ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542602 Historical charts - EMBASSY

Historical charts for Stock 542602 - Share EMBASSY trades in BSE

Moving Averages for

  • 5Day Average: 436.97
  • 12Day Average: 438.98
  • 20Day Average: 435.33
  • 50Day Average: 429.86
  • 100Day Average: 413.58
  • 150Day Average: 406.12

542602 Indicators & signals

Indicator MACD (12,26,9)

435.85, 433.55, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

7.82, 18.67, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 428.26 425.00 to 433.40 -1.02% 0.25 times
17 Wed Dec 2025 432.69 431.01 to 446.00 -2.46% 0.14 times
16 Tue Dec 2025 443.58 436.10 to 445.50 1.2% 0.1 times
15 Mon Dec 2025 438.30 435.84 to 444.00 -0.84% 0.27 times
12 Fri Dec 2025 442.00 440.00 to 443.49 0.51% 7.08 times
11 Thu Dec 2025 439.74 431.50 to 440.24 1.01% 0.15 times
10 Wed Dec 2025 435.36 431.29 to 441.96 1.24% 1.06 times
09 Tue Dec 2025 430.02 428.96 to 439.00 -2.14% 0.47 times
08 Mon Dec 2025 439.42 438.00 to 447.70 -0.22% 0.22 times
05 Fri Dec 2025 440.38 438.19 to 449.77 -1.65% 0.27 times
04 Thu Dec 2025 447.75 445.00 to 451.06 -0.55% 0.22 times
03 Wed Dec 2025 450.24 437.79 to 454.00 2.77% 0.38 times

Technical analysis forecast for 542602 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542602 542602 at this time. Stock is falling and might fall more.

It appears as if 542602 542602 gave a large move recently.

Stock of 542602 (542602) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542602 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.5 as stoploss in an intra day buy trade for a target of 434.72. However, stock will show a bearish move below 427.5.

Tomorrow's movement Prediction of 542602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.63

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542602 Historical charts - Share EMBASSY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542602 Historical charts - Share EMBASSY

 

Back to top