ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542602 Historical charts - EMBASSY

Historical charts for Stock 542602 - Share EMBASSY trades in BSE

Moving Averages for

  • 5Day Average: 437.54
  • 12Day Average: 433.5
  • 20Day Average: 433.54
  • 50Day Average: 431.65
  • 100Day Average: 419.65
  • 150Day Average: 410.73

542602 Indicators & signals

Indicator MACD (12,26,9)

435.26, 433.73, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

7.99, 16.65, 19.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 435.62 433.16 to 439.49 0.02% 0.79 times
08 Thu Jan 2026 435.52 434.11 to 447.00 -2.03% 1.51 times
07 Wed Jan 2026 444.53 440.91 to 445.77 1.43% 0.72 times
06 Tue Jan 2026 438.25 431.33 to 441.25 1.03% 1.15 times
05 Mon Jan 2026 433.77 431.25 to 442.80 -1.1% 1.1 times
02 Fri Jan 2026 438.59 435.69 to 440.89 0.61% 0.86 times
01 Thu Jan 2026 435.91 431.33 to 437.32 0.09% 1.04 times
31 Wed Dec 2025 435.52 421.55 to 437.99 2.63% 0.69 times
30 Tue Dec 2025 424.38 422.89 to 428.10 -0.07% 0.63 times
29 Mon Dec 2025 424.66 421.42 to 433.00 -1.15% 1.42 times
26 Fri Dec 2025 429.60 425.10 to 430.68 0.94% 0.88 times
24 Wed Dec 2025 425.59 422.70 to 431.01 -0.31% 1.61 times

Technical analysis forecast of 542602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542602 542602 at this time. Stock is rising and might rise more.

It appears as if 542602 542602 gave a large move recently.

Stock of 542602 (542602) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542602 is bullish for shortterm, and stock might move up till 440.4 or till 447.8. Use a stoploss of 434.33 and if this stock hits its stoploss, then it can fall down till 428.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542602 Historical charts - Share EMBASSY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542602 Historical charts - Share EMBASSY

 

Back to top