ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542602 Historical charts - EMBASSY

Historical charts for Stock 542602 - Share EMBASSY trades in BSE

Moving Averages for

  • 5Day Average: 433.08
  • 12Day Average: 430.44
  • 20Day Average: 426.88
  • 50Day Average: 428.63
  • 100Day Average: 432.21
  • 150Day Average: 431.65

542602 Indicators & signals

Indicator MACD (12,26,9)

431.03, 429.5, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

4.98, 15.48, 17.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 437.53 428.34 to 438.78 2.32% 1.29 times
29 Fri May 2026 427.62 425.18 to 440.24 -2.05% 1.69 times
27 Wed May 2026 436.56 432.30 to 437.64 0.84% 0.6 times
26 Tue May 2026 432.91 427.20 to 433.70 0.5% 1.14 times
25 Mon May 2026 430.76 428.34 to 435.85 0.1% 0.96 times
22 Fri May 2026 430.35 427.01 to 437.50 -1.14% 1.39 times
21 Thu May 2026 435.32 429.58 to 437.98 0.19% 0.84 times
20 Wed May 2026 434.49 426.00 to 436.00 0.94% 0.79 times
19 Tue May 2026 430.44 422.70 to 433.67 1.75% 0.95 times
18 Mon May 2026 423.03 418.17 to 425.36 0.5% 0.88 times
15 Fri May 2026 420.93 420.00 to 427.20 -1.03% 0.75 times
14 Thu May 2026 425.31 421.72 to 426.33 0.82% 0.72 times

Technical analysis forecast of 542602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542602 542602 at this time. Stock is rising and might rise more.

It appears as if 542602 542602 gave a large move recently.

Stock of 542602 (542602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542602 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542602 stays above 435.7, but if it comes below 435.7, then a intra day sell could be more profitable.
If you take a sell trade below 435.7, then use 435.7 as stoploss and 429.83 as target. However if you take a buy trade in 542602, then use 435.7 as stoploss and 442.8 as target.

Tomorrow's movement Prediction of 542602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542602 Historical charts - Share EMBASSY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542602 Historical charts - Share EMBASSY

 

Back to top