ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542602 Historical charts - EMBASSY

Historical charts for Stock 542602 - Share EMBASSY trades in BSE

Moving Averages for

  • 5Day Average: 429.02
  • 12Day Average: 432.64
  • 20Day Average: 433.72
  • 50Day Average: 429.78
  • 100Day Average: 433.75
  • 150Day Average: 430.43

542602 Indicators & signals

Indicator MACD (12,26,9)

430.5, 431.15, 0.76
Indicator MACD is in negative zone

Indicator ADX (14)

10.38, 19.88, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 424.66 421.70 to 426.86 -0.62% 0.16 times
29 Wed Apr 2026 427.33 426.19 to 434.73 0.01% 0.19 times
28 Tue Apr 2026 427.27 425.25 to 438.04 -1.28% 0.75 times
27 Mon Apr 2026 432.80 431.51 to 436.81 -0.06% 1.77 times
24 Fri Apr 2026 433.06 424.62 to 433.62 1.41% 5.27 times
23 Thu Apr 2026 427.02 425.01 to 428.95 0.06% 0.08 times
22 Wed Apr 2026 426.77 426.00 to 433.79 -1.16% 0.09 times
21 Tue Apr 2026 431.78 429.58 to 432.78 0.41% 0.16 times
20 Mon Apr 2026 430.03 429.00 to 440.00 -2.13% 1.47 times
17 Fri Apr 2026 439.40 437.50 to 444.90 -0.64% 0.12 times
16 Thu Apr 2026 442.22 440.60 to 450.19 -1.58% 0.09 times
15 Wed Apr 2026 449.33 445.07 to 450.51 0.45% 0.07 times

Technical analysis forecast for 542602 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542602 542602 at this time. Stock is falling and might fall more.

It appears as if 542602 542602 gave a large move recently.

Stock of 542602 (542602) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542602 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 423.2 as stoploss in an intra day buy trade for a target of 431.11. However, stock will show a bearish move below 423.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542602 Historical charts - Share EMBASSY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542602 Historical charts - Share EMBASSY

 

Back to top