ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542602 Historical charts - EMBASSY

Historical charts for Stock 542602 - Share EMBASSY trades in BSE

Moving Averages for

  • 5Day Average: 444.11
  • 12Day Average: 441.62
  • 20Day Average: 441.57
  • 50Day Average: 438.48
  • 100Day Average: 433.78
  • 150Day Average: 434.25

542602 Indicators & signals

Indicator MACD (12,26,9)

443.17, 441.63, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

32.81, 26.84, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 452.13 447.91 to 453.50 0.65% 0.14 times
13 Thu Aug 2026 449.20 440.00 to 449.95 2.19% 0.23 times
12 Wed Aug 2026 439.59 438.33 to 443.70 -0.11% 6.89 times
11 Tue Aug 2026 440.07 436.51 to 442.71 0.11% 0.09 times
10 Mon Aug 2026 439.57 435.05 to 441.33 -0.42% 0.43 times
07 Fri Aug 2026 441.44 439.29 to 442.99 0.13% 0.06 times
06 Thu Aug 2026 440.87 437.15 to 443.82 0.99% 0.12 times
05 Wed Aug 2026 436.56 436.10 to 440.00 -0.93% 0.95 times
04 Tue Aug 2026 440.67 438.09 to 443.99 -0.6% 0.13 times
03 Mon Aug 2026 443.31 438.00 to 444.15 1.3% 0.11 times
31 Fri Jul 2026 437.64 436.10 to 441.99 -0.16% 0.98 times
30 Thu Jul 2026 438.36 436.00 to 442.62 0.37% 0.91 times

Technical analysis forecast of 542602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542602 542602 at this time. Stock is rising and might rise more.

It appears as if 542602 542602 gave a large move recently.

Stock of 542602 (542602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542602 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 452.1, for a target of 446.7 or 442.21

Tomorrow's movement Prediction of 542602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.82

Tomorrow's movement Prediction of 542602 is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542602 Historical charts - Share EMBASSY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542602 Historical charts - Share EMBASSY

 

Back to top