Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 442.13 and 452.45
| Intraday Target 1 | 440.21 |
| Intraday Target 2 | 444.04 |
| Intraday Target 3 | 450.52666666667 |
| Intraday Target 4 | 454.36 |
| Intraday Target 5 | 460.85 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 447.88 (-2.77%) | 457.00 | 446.69 - 457.01 | 0.0844 times | Wed 11 February 2026 | 460.65 (0.23%) | 457.00 | 451.51 - 461.99 | 0.0492 times | Tue 10 February 2026 | 459.61 (1.55%) | 454.69 | 453.23 - 460.00 | 0.0673 times | Mon 09 February 2026 | 452.59 (2.52%) | 449.40 | 446.00 - 454.00 | 0.0911 times | Fri 06 February 2026 | 441.47 (0.32%) | 440.25 | 438.06 - 443.01 | 0.0989 times | Thu 05 February 2026 | 440.07 (0.38%) | 437.00 | 437.00 - 440.28 | 0.0334 times | Wed 04 February 2026 | 438.42 (1.18%) | 431.00 | 429.40 - 439.68 | 0.0677 times | Tue 03 February 2026 | 433.32 (-0.7%) | 439.50 | 429.01 - 439.50 | 9.4132 times | Mon 02 February 2026 | 436.37 (-0.73%) | 440.00 | 432.00 - 440.00 | 0.0688 times | Sun 01 February 2026 | 439.58 (1.07%) | 432.25 | 432.25 - 440.35 | 0.026 times | Fri 30 January 2026 | 434.93 (-0.52%) | 436.60 | 431.50 - 438.62 | 0.0514 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 438.95 and 454.94
| Weekly Target 1 | 435.97 |
| Weekly Target 2 | 441.92 |
| Weekly Target 3 | 451.95666666667 |
| Weekly Target 4 | 457.91 |
| Weekly Target 5 | 467.95 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 447.88 (1.45%) | 449.40 | 446.00 - 461.99 | 0.1964 times | Fri 06 February 2026 | 441.47 (1.5%) | 432.25 | 429.01 - 443.01 | 6.5275 times | Fri 30 January 2026 | 434.93 (-0.19%) | 435.25 | 428.41 - 439.11 | 0.1498 times | Fri 23 January 2026 | 435.77 (-2.94%) | 450.85 | 434.28 - 450.85 | 0.1123 times | Fri 16 January 2026 | 448.99 (3.07%) | 436.30 | 435.37 - 450.86 | 0.1574 times | Fri 09 January 2026 | 435.62 (-0.68%) | 442.80 | 431.25 - 447.00 | 0.1595 times | Fri 02 January 2026 | 438.59 (2.09%) | 432.00 | 421.42 - 440.89 | 0.1409 times | Fri 26 December 2025 | 429.60 (0.14%) | 428.10 | 422.70 - 431.01 | 0.131 times | Fri 19 December 2025 | 429.01 (-2.94%) | 442.55 | 425.00 - 446.00 | 0.2105 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 2.2148 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.2962 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 438.45 and 471.43
| Monthly Target 1 | 413.31 |
| Monthly Target 2 | 430.6 |
| Monthly Target 3 | 446.29333333333 |
| Monthly Target 4 | 463.58 |
| Monthly Target 5 | 479.27 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 447.88 (2.98%) | 432.25 | 429.01 - 461.99 | 0.5321 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0504 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2323 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1357 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0764 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0833 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1167 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.3843 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.061 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.3277 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8767 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 438.15 and 471.73
| Yearly Target 1 | 412.51 |
| Yearly Target 2 | 430.2 |
| Yearly Target 3 | 446.09333333333 |
| Yearly Target 4 | 463.78 |
| Yearly Target 5 | 479.67 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 447.88 (2.84%) | 435.01 | 428.41 - 461.99 | 0.0273 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4927 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1636 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3764 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0204 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.2028 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5609 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1558 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embassy 542602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 9 points
Upper Bollinger band is at 458 and lower is at 424, while middle bands are at 433 and 450
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.1 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 452.44 |
| 12 day DMA | 443.51 |
| 20 day DMA | 440.8 |
| 35 day DMA | 438.12 |
| 50 day DMA | 437.72 |
| 100 day DMA | 430.76 |
| 150 day DMA | 418.06 |
| 200 day DMA | 410.55 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.15 | 452.78 | 448.84 |
| 12 day EMA | 445.95 | 445.6 | 442.87 |
| 20 day EMA | 442.94 | 442.42 | 440.5 |
| 35 day EMA | 440.05 | 439.59 | 438.35 |
| 50 day EMA | 438.48 | 438.1 | 437.18 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.44 | 450.88 | 446.43 |
| 12 day SMA | 443.51 | 442.07 | 439.49 |
| 20 day SMA | 440.8 | 440.35 | 439.36 |
| 35 day SMA | 438.12 | 437.52 | 436.59 |
| 50 day SMA | 437.72 | 437.52 | 436.89 |
| 100 day SMA | 430.76 | 430.41 | 429.96 |
| 150 day SMA | 418.06 | 417.69 | 417.23 |
| 200 day SMA | 410.55 | 410.21 | 409.78 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
