Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 422.49 and 431.03
| Intraday Target 1 | 420.88 |
| Intraday Target 2 | 424.1 |
| Intraday Target 3 | 429.41666666667 |
| Intraday Target 4 | 432.64 |
| Intraday Target 5 | 437.96 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 427.33 (0.01%) | 428.00 | 426.19 - 434.73 | 0.1899 times | Tue 28 April 2026 | 427.27 (-1.28%) | 432.00 | 425.25 - 438.04 | 0.752 times | Mon 27 April 2026 | 432.80 (-0.06%) | 433.06 | 431.51 - 436.81 | 1.7734 times | Fri 24 April 2026 | 433.06 (1.41%) | 428.49 | 424.62 - 433.62 | 5.2683 times | Thu 23 April 2026 | 427.02 (0.06%) | 425.01 | 425.01 - 428.95 | 0.0842 times | Wed 22 April 2026 | 426.77 (-1.16%) | 433.69 | 426.00 - 433.79 | 0.0946 times | Tue 21 April 2026 | 431.78 (0.41%) | 430.03 | 429.58 - 432.78 | 0.1595 times | Mon 20 April 2026 | 430.03 (-2.13%) | 440.00 | 429.00 - 440.00 | 1.4679 times | Fri 17 April 2026 | 439.40 (-0.64%) | 444.90 | 437.50 - 444.90 | 0.1235 times | Thu 16 April 2026 | 442.22 (-1.58%) | 449.33 | 440.60 - 450.19 | 0.0867 times | Wed 15 April 2026 | 449.33 (0.45%) | 447.30 | 445.07 - 450.51 | 0.0705 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 419.9 and 432.69
| Weekly Target 1 | 417.42 |
| Weekly Target 2 | 422.37 |
| Weekly Target 3 | 430.20666666667 |
| Weekly Target 4 | 435.16 |
| Weekly Target 5 | 443 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 427.33 (-1.32%) | 433.06 | 425.25 - 438.04 | 0.3235 times | Fri 24 April 2026 | 433.06 (-1.44%) | 440.00 | 424.62 - 440.00 | 0.8427 times | Fri 17 April 2026 | 439.40 (-1.76%) | 451.87 | 437.50 - 451.87 | 0.0515 times | Fri 10 April 2026 | 447.25 (4.03%) | 430.80 | 425.00 - 448.03 | 0.0952 times | Thu 02 April 2026 | 429.92 (0.46%) | 425.20 | 416.30 - 434.55 | 0.0844 times | Fri 27 March 2026 | 427.95 (2.76%) | 414.50 | 409.97 - 434.00 | 0.0903 times | Fri 20 March 2026 | 416.47 (-1.92%) | 427.40 | 414.49 - 434.86 | 0.115 times | Fri 13 March 2026 | 424.61 (-2.2%) | 430.00 | 415.25 - 441.89 | 0.3635 times | Fri 06 March 2026 | 434.14 (2%) | 417.00 | 410.68 - 439.44 | 7.2547 times | Fri 27 February 2026 | 425.64 (-1.83%) | 433.49 | 416.90 - 437.26 | 0.7793 times | Fri 20 February 2026 | 433.58 (-1.51%) | 441.70 | 431.33 - 447.75 | 0.0499 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 421.82 and 457.39
| Monthly Target 1 | 396.26 |
| Monthly Target 2 | 411.8 |
| Monthly Target 3 | 431.83333333333 |
| Monthly Target 4 | 447.37 |
| Monthly Target 5 | 467.4 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 427.33 (1.71%) | 423.70 | 416.30 - 451.87 | 0.3392 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 1.9502 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 0.8139 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0572 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2636 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1539 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0867 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0945 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1324 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 6.1085 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0692 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 392.64 and 444.66
| Yearly Target 1 | 381.08 |
| Yearly Target 2 | 404.2 |
| Yearly Target 3 | 433.09666666667 |
| Yearly Target 4 | 456.22 |
| Yearly Target 5 | 485.12 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 427.33 (-1.88%) | 435.01 | 409.97 - 461.99 | 0.129 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4864 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1616 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3333 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0074 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1875 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.541 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1538 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 9 points
Upper Bollinger band is at 450 and lower is at 418, while middle bands are at 426 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Embassy in short term and the sell signal is strong.
Embassy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Embassy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.05 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 429.5 |
| 12 day DMA | 434.53 |
| 20 day DMA | 433.5 |
| 35 day DMA | 429.4 |
| 50 day DMA | 430.24 |
| 100 day DMA | 433.88 |
| 150 day DMA | 430.35 |
| 200 day DMA | 420.82 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.4 | 430.44 | 432.03 |
| 12 day EMA | 431.57 | 432.34 | 433.26 |
| 20 day EMA | 431.95 | 432.44 | 432.98 |
| 35 day EMA | 432.64 | 432.95 | 433.28 |
| 50 day EMA | 431.85 | 432.03 | 432.22 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.5 | 429.38 | 430.29 |
| 12 day SMA | 434.53 | 436.19 | 437.25 |
| 20 day SMA | 433.5 | 433.53 | 433.7 |
| 35 day SMA | 429.4 | 429.21 | 428.84 |
| 50 day SMA | 430.24 | 430.91 | 431.56 |
| 100 day SMA | 433.88 | 433.9 | 433.88 |
| 150 day SMA | 430.35 | 430.28 | 430.16 |
| 200 day SMA | 420.82 | 420.65 | 420.47 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
