ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong intraday Stock price targets for Embassy are 417.73 and 429.39

Intraday Target 1415.43
Intraday Target 2420.02
Intraday Target 3427.09
Intraday Target 4431.68
Intraday Target 5438.75

Daily price and volume Embassy

Date Closing Open Range Volume
Fri 13 March 2026 424.61 (-2.2%) 434.16 422.50 - 434.16 0.0264 times
Thu 12 March 2026 434.16 (3%) 419.01 415.25 - 441.89 0.0124 times
Wed 11 March 2026 421.53 (0.12%) 421.80 418.82 - 425.60 0.3714 times
Tue 10 March 2026 421.01 (-0.68%) 425.00 418.10 - 426.30 0.0298 times
Mon 09 March 2026 423.90 (-2.36%) 430.00 421.94 - 430.00 0.0349 times
Fri 06 March 2026 434.14 (3.19%) 420.70 420.70 - 439.44 0.0382 times
Thu 05 March 2026 420.70 (1.54%) 415.00 410.68 - 422.20 0.0343 times
Wed 04 March 2026 414.30 (-2.62%) 426.00 411.39 - 426.00 9.3839 times
Mon 02 March 2026 425.43 (-0.05%) 417.00 417.00 - 427.50 0.0226 times
Fri 27 February 2026 425.64 (-0.47%) 427.45 421.06 - 431.72 0.0461 times
Thu 26 February 2026 427.63 (0.24%) 426.50 423.01 - 430.65 0.0136 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 406.61 and 433.25

Weekly Target 1400.61
Weekly Target 2412.61
Weekly Target 3427.25
Weekly Target 4439.25
Weekly Target 5453.89

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Fri 13 March 2026 424.61 (-2.2%) 430.00 415.25 - 441.89 0.3273 times
Fri 06 March 2026 434.14 (2%) 417.00 410.68 - 439.44 6.5323 times
Fri 27 February 2026 425.64 (-1.83%) 433.49 416.90 - 437.26 0.7017 times
Fri 20 February 2026 433.58 (-1.51%) 441.70 431.33 - 447.75 0.0449 times
Fri 13 February 2026 440.24 (-0.28%) 449.40 437.66 - 461.99 0.0797 times
Fri 06 February 2026 441.47 (1.5%) 432.25 429.01 - 443.01 2.1255 times
Fri 30 January 2026 434.93 (-0.19%) 435.25 428.41 - 439.11 0.0488 times
Fri 23 January 2026 435.77 (-2.94%) 450.85 434.28 - 450.85 0.0366 times
Fri 16 January 2026 448.99 (3.07%) 436.30 435.37 - 450.86 0.0513 times
Fri 09 January 2026 435.62 (-0.68%) 442.80 431.25 - 447.00 0.0519 times
Fri 02 January 2026 438.59 (2.09%) 432.00 421.42 - 440.89 0.0459 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 417.65 and 448.86

Monthly Target 1394.52
Monthly Target 2409.56
Monthly Target 3425.72666666667
Monthly Target 4440.77
Monthly Target 5456.94

Monthly price and volumes Embassy

Date Closing Open Range Volume
Fri 13 March 2026 424.61 (-0.24%) 417.00 410.68 - 441.89 1.9557 times
Fri 27 February 2026 425.64 (-2.14%) 432.25 416.90 - 461.99 0.8416 times
Fri 30 January 2026 434.93 (-0.14%) 435.01 428.41 - 450.86 0.0591 times
Wed 31 December 2025 435.52 (2.4%) 429.10 421.42 - 454.00 0.2725 times
Fri 28 November 2025 425.32 (-0.76%) 429.70 415.00 - 437.00 0.1591 times
Fri 31 October 2025 428.57 (1.54%) 420.13 417.42 - 437.25 0.0896 times
Tue 30 September 2025 422.08 (8.96%) 389.00 383.00 - 423.00 0.0977 times
Fri 29 August 2025 387.36 (-2.15%) 398.10 375.00 - 398.10 0.1369 times
Thu 31 July 2025 395.87 (1.34%) 390.99 387.44 - 406.90 6.3161 times
Mon 30 June 2025 390.62 (2.25%) 380.11 380.11 - 399.00 0.0716 times
Fri 30 May 2025 382.01 (0.01%) 381.55 373.10 - 394.40 3.9036 times

 monthly chart Embassy

Yearly price and charts Embassy

Strong yearly Stock price targets for Embassy 542602 are 391.99 and 443.3

Yearly Target 1381.12
Yearly Target 2402.86
Yearly Target 3432.42666666667
Yearly Target 4454.17
Yearly Target 5483.74

Yearly price and volumes Embassy

Date Closing Open Range Volume
Fri 13 March 2026 424.61 (-2.51%) 435.01 410.68 - 461.99 0.113 times
Wed 31 December 2025 435.52 (17.84%) 370.89 342.55 - 454.00 0.4874 times
Tue 31 December 2024 369.59 (13.7%) 324.80 323.50 - 432.52 0.1619 times
Fri 29 December 2023 325.06 (-3.42%) 336.70 281.05 - 360.00 3.3401 times
Fri 30 December 2022 336.56 (-0.89%) 343.90 314.70 - 406.69 1.0094 times
Fri 31 December 2021 339.58 (-1.51%) 344.71 302.10 - 390.00 1.1899 times
Thu 31 December 2020 344.77 (-18.9%) 434.00 301.00 - 518.00 1.5441 times
Tue 31 December 2019 425.14 (0%) 300.00 300.00 - 462.00 0.1541 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Embassy

Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embassy 542602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Embassy 542602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 9 points

Upper Bollinger band is at 447 and lower is at 413, while middle bands are at 422 and 439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Embassy (542602) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Embassy in short term but the buy signal is initial and weak.

Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embassy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.85 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.

Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 425.04
12 day DMA 424.97
20 day DMA 429.74
35 day DMA 434.66
50 day DMA 435.78
100 day DMA 433.16
150 day DMA 422.64
200 day DMA 415.15

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA426.08426.81423.14
12 day EMA426.99427.42426.2
20 day EMA429.25429.74429.27
35 day EMA431.26431.65431.5
50 day EMA434.09434.48434.49

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA425.04426.95424.26
12 day SMA424.97424.82424.83
20 day SMA429.74430.9432.23
35 day SMA434.66434.98435.07
50 day SMA435.78436435.81
100 day SMA433.16433.13433.03
150 day SMA422.64422.4422.12
200 day SMA415.15414.98414.76

Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top