Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 425.83 and 430.83
| Intraday Target 1 | 424.74 |
| Intraday Target 2 | 426.91 |
| Intraday Target 3 | 429.73666666667 |
| Intraday Target 4 | 431.91 |
| Intraday Target 5 | 434.74 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 429.09 (-0.19%) | 430.80 | 427.56 - 432.56 | 0.6985 times | Thu 02 April 2026 | 429.92 (2.01%) | 416.30 | 416.30 - 434.55 | 1.6405 times | Wed 01 April 2026 | 421.43 (0.3%) | 423.70 | 417.35 - 423.70 | 0.824 times | Mon 30 March 2026 | 420.15 (-1.82%) | 425.20 | 418.00 - 425.21 | 1.4497 times | Fri 27 March 2026 | 427.95 (-0.62%) | 430.00 | 422.60 - 430.55 | 2.3016 times | Wed 25 March 2026 | 430.61 (1.88%) | 423.70 | 423.69 - 434.00 | 0.4097 times | Tue 24 March 2026 | 422.67 (1.11%) | 418.00 | 415.00 - 423.42 | 0.5899 times | Mon 23 March 2026 | 418.04 (0.38%) | 414.50 | 409.97 - 421.00 | 0.8842 times | Fri 20 March 2026 | 416.47 (-0.54%) | 418.95 | 414.50 - 422.15 | 0.6495 times | Thu 19 March 2026 | 418.73 (-0.33%) | 416.50 | 414.49 - 423.30 | 0.5525 times | Wed 18 March 2026 | 420.12 (-0.5%) | 423.70 | 418.63 - 429.00 | 1.9564 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 425.83 and 430.83
| Weekly Target 1 | 424.74 |
| Weekly Target 2 | 426.91 |
| Weekly Target 3 | 429.73666666667 |
| Weekly Target 4 | 431.91 |
| Weekly Target 5 | 434.74 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 429.09 (-0.19%) | 430.80 | 427.56 - 432.56 | 0.0134 times | Thu 02 April 2026 | 429.92 (0.46%) | 425.20 | 416.30 - 434.55 | 0.0754 times | Fri 27 March 2026 | 427.95 (2.76%) | 414.50 | 409.97 - 434.00 | 0.0806 times | Fri 20 March 2026 | 416.47 (-1.92%) | 427.40 | 414.49 - 434.86 | 0.1026 times | Fri 13 March 2026 | 424.61 (-2.2%) | 430.00 | 415.25 - 441.89 | 0.3245 times | Fri 06 March 2026 | 434.14 (2%) | 417.00 | 410.68 - 439.44 | 6.4767 times | Fri 27 February 2026 | 425.64 (-1.83%) | 433.49 | 416.90 - 437.26 | 0.6957 times | Fri 20 February 2026 | 433.58 (-1.51%) | 441.70 | 431.33 - 447.75 | 0.0446 times | Fri 13 February 2026 | 440.24 (-0.28%) | 449.40 | 437.66 - 461.99 | 0.079 times | Fri 06 February 2026 | 441.47 (1.5%) | 432.25 | 429.01 - 443.01 | 2.1074 times | Fri 30 January 2026 | 434.93 (-0.19%) | 435.25 | 428.41 - 439.11 | 0.0484 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 422.7 and 440.95
| Monthly Target 1 | 408.4 |
| Monthly Target 2 | 418.74 |
| Monthly Target 3 | 426.64666666667 |
| Monthly Target 4 | 436.99 |
| Monthly Target 5 | 444.9 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 429.09 (2.13%) | 423.70 | 416.30 - 434.55 | 0.0175 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 2.0151 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 0.841 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0591 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2724 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.159 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0896 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0977 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1368 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 6.3119 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0715 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 393.52 and 445.54
| Yearly Target 1 | 381.66 |
| Yearly Target 2 | 405.38 |
| Yearly Target 3 | 433.68333333333 |
| Yearly Target 4 | 457.4 |
| Yearly Target 5 | 485.7 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 429.09 (-1.48%) | 435.01 | 409.97 - 461.99 | 0.1161 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4872 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1618 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3388 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0091 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1894 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5435 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1541 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 424.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 6 points
Upper Bollinger band is at 435 and lower is at 414, while middle bands are at 419 and 430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.35 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 425.71 |
| 12 day DMA | 423.12 |
| 20 day DMA | 424.01 |
| 35 day DMA | 428.67 |
| 50 day DMA | 431.72 |
| 100 day DMA | 432.34 |
| 150 day DMA | 425.77 |
| 200 day DMA | 417.36 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.48 | 425.17 | 422.8 |
| 12 day EMA | 424.98 | 424.23 | 423.2 |
| 20 day EMA | 425.45 | 425.07 | 424.56 |
| 35 day EMA | 428.37 | 428.33 | 428.24 |
| 50 day EMA | 431.89 | 432 | 432.09 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.71 | 426.01 | 424.56 |
| 12 day SMA | 423.12 | 422.59 | 422.14 |
| 20 day SMA | 424.01 | 423.27 | 423.04 |
| 35 day SMA | 428.67 | 429.54 | 430.19 |
| 50 day SMA | 431.72 | 431.93 | 432.06 |
| 100 day SMA | 432.34 | 432.31 | 432.31 |
| 150 day SMA | 425.77 | 425.53 | 425.26 |
| 200 day SMA | 417.36 | 417.19 | 417.02 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
