Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 424.87 and 430.46
| Intraday Target 1 | 423.59 |
| Intraday Target 2 | 426.15 |
| Intraday Target 3 | 429.18333333333 |
| Intraday Target 4 | 431.74 |
| Intraday Target 5 | 434.77 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 428.70 (0.07%) | 429.00 | 426.63 - 432.22 | 0.2022 times | Wed 24 June 2026 | 428.38 (-0.16%) | 431.00 | 426.12 - 431.00 | 0.0848 times | Tue 23 June 2026 | 429.05 (0.58%) | 426.35 | 425.11 - 429.95 | 5.4199 times | Mon 22 June 2026 | 426.58 (0.21%) | 427.40 | 423.80 - 427.40 | 2.8018 times | Fri 19 June 2026 | 425.68 (-0.98%) | 430.95 | 424.52 - 430.95 | 1.0832 times | Thu 18 June 2026 | 429.89 (0.15%) | 428.10 | 428.10 - 430.30 | 0.0658 times | Wed 17 June 2026 | 429.23 (-0.16%) | 429.12 | 428.23 - 430.68 | 0.0655 times | Tue 16 June 2026 | 429.90 (-0.02%) | 429.90 | 428.01 - 430.52 | 0.0768 times | Mon 15 June 2026 | 430.00 (0.12%) | 429.49 | 429.19 - 432.88 | 0.1496 times | Fri 12 June 2026 | 429.49 (-0.44%) | 433.97 | 428.23 - 433.97 | 0.0504 times | Thu 11 June 2026 | 431.38 (0.44%) | 432.00 | 428.50 - 434.56 | 0.0568 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 426.25 and 434.67
| Weekly Target 1 | 419.82 |
| Weekly Target 2 | 424.26 |
| Weekly Target 3 | 428.24 |
| Weekly Target 4 | 432.68 |
| Weekly Target 5 | 436.66 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 428.70 (0.71%) | 427.40 | 423.80 - 432.22 | 1.9707 times | Fri 19 June 2026 | 425.68 (-0.89%) | 429.49 | 424.52 - 432.88 | 0.3337 times | Fri 12 June 2026 | 429.49 (0.25%) | 428.21 | 425.40 - 434.56 | 4.664 times | Fri 05 June 2026 | 428.43 (0.19%) | 428.70 | 427.30 - 438.99 | 0.1202 times | Fri 29 May 2026 | 427.62 (-0.63%) | 430.00 | 425.18 - 440.24 | 0.1501 times | Fri 22 May 2026 | 430.35 (2.24%) | 422.90 | 418.17 - 437.98 | 0.1664 times | Fri 15 May 2026 | 420.93 (-0.14%) | 422.00 | 418.35 - 427.20 | 0.1744 times | Fri 08 May 2026 | 421.54 (-0.73%) | 428.00 | 419.00 - 428.00 | 0.1868 times | Thu 30 April 2026 | 424.66 (-1.94%) | 433.06 | 421.70 - 438.04 | 0.6458 times | Fri 24 April 2026 | 433.06 (-1.44%) | 440.00 | 424.62 - 440.00 | 1.5879 times | Fri 17 April 2026 | 439.40 (-1.76%) | 451.87 | 437.50 - 451.87 | 0.097 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 421.11 and 436.3
| Monthly Target 1 | 415.31 |
| Monthly Target 2 | 422 |
| Monthly Target 3 | 430.49666666667 |
| Monthly Target 4 | 437.19 |
| Monthly Target 5 | 445.69 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 428.70 (0.25%) | 428.70 | 423.80 - 438.99 | 1.9511 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1865 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.7185 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 4.0737 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.7002 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.1194 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.5506 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.3215 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.1811 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.1974 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.2765 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 393.33 and 445.35
| Yearly Target 1 | 381.53 |
| Yearly Target 2 | 405.12 |
| Yearly Target 3 | 433.55333333333 |
| Yearly Target 4 | 457.14 |
| Yearly Target 5 | 485.57 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 428.70 (-1.57%) | 435.01 | 409.97 - 461.99 | 0.1701 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4839 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1607 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3159 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0021 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1813 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5329 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.153 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 3 points
Upper Bollinger band is at 436 and lower is at 425, while middle bands are at 427 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Embassy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.01 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 427.68 |
| 12 day DMA | 428.98 |
| 20 day DMA | 429.68 |
| 35 day DMA | 428.63 |
| 50 day DMA | 429.15 |
| 100 day DMA | 430.77 |
| 150 day DMA | 431.88 |
| 200 day DMA | 428.02 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.41 | 428.27 | 428.21 |
| 12 day EMA | 428.79 | 428.81 | 428.89 |
| 20 day EMA | 429.16 | 429.21 | 429.3 |
| 35 day EMA | 429.66 | 429.72 | 429.8 |
| 50 day EMA | 429.94 | 429.99 | 430.06 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.68 | 427.92 | 428.09 |
| 12 day SMA | 428.98 | 429.09 | 428.93 |
| 20 day SMA | 429.68 | 430.07 | 430.3 |
| 35 day SMA | 428.63 | 428.4 | 428.25 |
| 50 day SMA | 429.15 | 429.52 | 429.9 |
| 100 day SMA | 430.77 | 430.79 | 430.8 |
| 150 day SMA | 431.88 | 431.79 | 431.75 |
| 200 day SMA | 428.02 | 427.81 | 427.6 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
