Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 436.92 and 444.17
| Intraday Target 1 | 435.21 |
| Intraday Target 2 | 438.62 |
| Intraday Target 3 | 442.45666666667 |
| Intraday Target 4 | 445.87 |
| Intraday Target 5 | 449.71 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 442.04 (-1.01%) | 445.00 | 439.04 - 446.29 | 0.11 times | Wed 22 July 2026 | 446.54 (0.21%) | 446.30 | 444.75 - 449.48 | 0.1597 times | Tue 21 July 2026 | 445.62 (-0.68%) | 450.20 | 443.36 - 450.20 | 2.785 times | Mon 20 July 2026 | 448.66 (-0.86%) | 457.08 | 448.01 - 457.08 | 5.2405 times | Fri 17 July 2026 | 452.56 (1.19%) | 448.00 | 448.00 - 453.99 | 0.2579 times | Thu 16 July 2026 | 447.23 (0.71%) | 441.55 | 440.19 - 448.00 | 0.1985 times | Wed 15 July 2026 | 444.06 (0.21%) | 439.40 | 439.40 - 444.50 | 0.2027 times | Tue 14 July 2026 | 443.11 (-0.09%) | 445.00 | 441.00 - 447.70 | 0.2125 times | Mon 13 July 2026 | 443.52 (-1.46%) | 448.30 | 441.43 - 449.97 | 0.4244 times | Fri 10 July 2026 | 450.10 (1.5%) | 448.30 | 446.75 - 451.95 | 0.409 times | Thu 09 July 2026 | 443.44 (-1.23%) | 450.90 | 442.00 - 452.10 | 0.32 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 431.52 and 449.56
| Weekly Target 1 | 428.01 |
| Weekly Target 2 | 435.03 |
| Weekly Target 3 | 446.05333333333 |
| Weekly Target 4 | 453.07 |
| Weekly Target 5 | 464.09 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 442.04 (-2.32%) | 457.08 | 439.04 - 457.08 | 0.9713 times | Fri 17 July 2026 | 452.56 (0.55%) | 448.30 | 439.40 - 453.99 | 0.1517 times | Fri 10 July 2026 | 450.10 (0.68%) | 450.00 | 442.00 - 452.10 | 0.1818 times | Fri 03 July 2026 | 447.08 (4.29%) | 428.35 | 428.35 - 449.94 | 0.3011 times | Thu 25 June 2026 | 428.70 (0.71%) | 427.40 | 423.80 - 432.22 | 2.2339 times | Fri 19 June 2026 | 425.68 (-0.89%) | 429.49 | 424.52 - 432.88 | 0.3783 times | Fri 12 June 2026 | 429.49 (0.25%) | 428.21 | 425.40 - 434.56 | 5.2869 times | Fri 05 June 2026 | 428.43 (0.19%) | 428.70 | 427.30 - 438.99 | 0.1362 times | Fri 29 May 2026 | 427.62 (-0.63%) | 430.00 | 425.18 - 440.24 | 0.1701 times | Fri 22 May 2026 | 430.35 (2.24%) | 422.90 | 418.17 - 437.98 | 0.1886 times | Fri 15 May 2026 | 420.93 (-0.14%) | 422.00 | 418.35 - 427.20 | 0.1977 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 439.57 and 459.55
| Monthly Target 1 | 425.43 |
| Monthly Target 2 | 433.73 |
| Monthly Target 3 | 445.40666666667 |
| Monthly Target 4 | 453.71 |
| Monthly Target 5 | 465.39 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 442.04 (0.87%) | 437.10 | 437.10 - 457.08 | 0.3497 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.9471 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.183 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.7049 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 3.9968 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.6681 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.1171 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.5402 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.3154 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.1776 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.1937 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 426.01 and 478.03
| Yearly Target 1 | 385.98 |
| Yearly Target 2 | 414.01 |
| Yearly Target 3 | 438 |
| Yearly Target 4 | 466.03 |
| Yearly Target 5 | 490.02 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 442.04 (1.5%) | 435.01 | 409.97 - 461.99 | 0.1775 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4834 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1606 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3128 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0012 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1801 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5315 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1529 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 445.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embassy 542602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.98
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 7 points
Upper Bollinger band is at 457 and lower is at 431, while middle bands are at 438 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embassy in short term but the sell signal is initial and weak.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embassy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.41 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 447.08 |
| 12 day DMA | 446.32 |
| 20 day DMA | 443.57 |
| 35 day DMA | 437.36 |
| 50 day DMA | 435.04 |
| 100 day DMA | 431.31 |
| 150 day DMA | 433.41 |
| 200 day DMA | 431.98 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.37 | 447.03 | 447.28 |
| 12 day EMA | 445.07 | 445.62 | 445.45 |
| 20 day EMA | 442.97 | 443.07 | 442.71 |
| 35 day EMA | 439.44 | 439.29 | 438.86 |
| 50 day EMA | 435.11 | 434.83 | 434.35 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.08 | 448.12 | 447.63 |
| 12 day SMA | 446.32 | 446.85 | 446.9 |
| 20 day SMA | 443.57 | 442.92 | 441.92 |
| 35 day SMA | 437.36 | 437.16 | 436.9 |
| 50 day SMA | 435.04 | 434.62 | 434.12 |
| 100 day SMA | 431.31 | 431.23 | 431.12 |
| 150 day SMA | 433.41 | 433.37 | 433.26 |
| 200 day SMA | 431.98 | 431.84 | 431.63 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
