Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 437.49 and 439.92
| Intraday Target 1 | 437.04 |
| Intraday Target 2 | 437.93 |
| Intraday Target 3 | 439.46666666667 |
| Intraday Target 4 | 440.36 |
| Intraday Target 5 | 441.9 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 438.83 (0.06%) | 439.99 | 438.57 - 441.00 | 0.8988 times | Fri 04 September 2026 | 438.57 (-0.01%) | 439.10 | 437.00 - 440.16 | 3.3791 times | Thu 03 September 2026 | 438.60 (0.6%) | 435.50 | 435.50 - 447.18 | 2.1856 times | Wed 02 September 2026 | 435.98 (-0.65%) | 438.75 | 435.01 - 439.30 | 0.574 times | Tue 01 September 2026 | 438.84 (0.08%) | 438.00 | 437.50 - 440.00 | 0.0729 times | Mon 31 August 2026 | 438.50 (0.24%) | 438.95 | 436.05 - 439.94 | 0.0783 times | Fri 28 August 2026 | 437.43 (-0.19%) | 437.99 | 436.26 - 439.25 | 0.7074 times | Thu 27 August 2026 | 438.28 (-0.44%) | 437.65 | 436.00 - 439.62 | 0.1496 times | Wed 26 August 2026 | 440.20 (1.1%) | 435.00 | 435.00 - 441.50 | 1.8338 times | Tue 25 August 2026 | 435.40 (-0.05%) | 436.00 | 434.56 - 437.00 | 0.1205 times | Mon 24 August 2026 | 435.60 (0.03%) | 439.10 | 433.97 - 439.10 | 0.1238 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 437.49 and 439.92
| Weekly Target 1 | 437.04 |
| Weekly Target 2 | 437.93 |
| Weekly Target 3 | 439.46666666667 |
| Weekly Target 4 | 440.36 |
| Weekly Target 5 | 441.9 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 438.83 (0.06%) | 439.99 | 438.57 - 441.00 | 0.1705 times | Fri 04 September 2026 | 438.57 (0.26%) | 438.95 | 435.01 - 447.18 | 1.1934 times | Fri 28 August 2026 | 437.43 (0.45%) | 439.10 | 433.97 - 441.50 | 0.5569 times | Fri 21 August 2026 | 435.45 (-3.69%) | 441.00 | 432.30 - 441.89 | 5.802 times | Fri 14 August 2026 | 452.13 (2.42%) | 440.00 | 435.05 - 453.50 | 1.0544 times | Fri 07 August 2026 | 441.44 (0.87%) | 439.49 | 436.10 - 444.15 | 0.1864 times | Fri 31 July 2026 | 437.64 (-0.19%) | 438.50 | 435.03 - 445.00 | 0.3875 times | Fri 24 July 2026 | 438.46 (-3.12%) | 457.08 | 437.05 - 457.08 | 0.5135 times | Fri 17 July 2026 | 452.56 (0.55%) | 448.30 | 439.40 - 453.99 | 0.0616 times | Fri 10 July 2026 | 450.10 (0.68%) | 450.00 | 442.00 - 452.10 | 0.0738 times | Fri 03 July 2026 | 447.08 (4.29%) | 428.35 | 428.35 - 449.94 | 0.1222 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 436.92 and 449.09
| Monthly Target 1 | 428.17 |
| Monthly Target 2 | 433.5 |
| Monthly Target 3 | 440.34 |
| Monthly Target 4 | 445.67 |
| Monthly Target 5 | 452.51 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 438.83 (0.08%) | 438.00 | 435.01 - 447.18 | 0.5257 times | Mon 31 August 2026 | 438.50 (0.2%) | 439.49 | 432.30 - 453.50 | 2.9669 times | Fri 31 July 2026 | 437.64 (-0.13%) | 437.10 | 435.03 - 457.08 | 0.4296 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.2923 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1215 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.4679 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 2.6527 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.1072 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0778 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.3585 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.2094 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 424.4 and 476.42
| Yearly Target 1 | 384.91 |
| Yearly Target 2 | 411.87 |
| Yearly Target 3 | 436.93 |
| Yearly Target 4 | 463.89 |
| Yearly Target 5 | 488.95 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 438.83 (0.76%) | 435.01 | 409.97 - 461.99 | 0.2837 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4769 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1584 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.2678 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 0.9876 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1641 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5107 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1508 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 438.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 5 points
Upper Bollinger band is at 448 and lower is at 431, while middle bands are at 435 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.63 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 438.16 |
| 12 day DMA | 437.64 |
| 20 day DMA | 439.21 |
| 35 day DMA | 439.6 |
| 50 day DMA | 441.32 |
| 100 day DMA | 435.24 |
| 150 day DMA | 434.29 |
| 200 day DMA | 434.24 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.34 | 438.1 | 437.87 |
| 12 day EMA | 438.35 | 438.26 | 438.2 |
| 20 day EMA | 438.69 | 438.68 | 438.69 |
| 35 day EMA | 439.3 | 439.33 | 439.37 |
| 50 day EMA | 439.88 | 439.92 | 439.98 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.16 | 438.1 | 437.87 |
| 12 day SMA | 437.64 | 437.33 | 437.11 |
| 20 day SMA | 439.21 | 439.25 | 439.39 |
| 35 day SMA | 439.6 | 439.88 | 440.28 |
| 50 day SMA | 441.32 | 441.12 | 440.91 |
| 100 day SMA | 435.24 | 435.32 | 435.41 |
| 150 day SMA | 434.29 | 434.23 | 434.17 |
| 200 day SMA | 434.24 | 434.12 | 434.04 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
