Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 433.5 and 445.08
| Intraday Target 1 | 431.2 |
| Intraday Target 2 | 435.79 |
| Intraday Target 3 | 442.78 |
| Intraday Target 4 | 447.37 |
| Intraday Target 5 | 454.36 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 440.38 (-1.65%) | 447.30 | 438.19 - 449.77 | 1.3573 times | Thu 04 December 2025 | 447.75 (-0.55%) | 451.00 | 445.00 - 451.06 | 1.1169 times | Wed 03 December 2025 | 450.24 (2.77%) | 438.50 | 437.79 - 454.00 | 1.9152 times | Tue 02 December 2025 | 438.10 (2.16%) | 429.20 | 429.20 - 439.68 | 1.0999 times | Mon 01 December 2025 | 428.85 (0.83%) | 429.10 | 427.00 - 431.62 | 0.5053 times | Fri 28 November 2025 | 425.32 (-0.35%) | 428.45 | 423.11 - 428.45 | 0.6257 times | Thu 27 November 2025 | 426.82 (0.46%) | 426.31 | 422.13 - 429.00 | 0.5113 times | Wed 26 November 2025 | 424.86 (-0.86%) | 429.75 | 424.00 - 429.75 | 0.5542 times | Tue 25 November 2025 | 428.55 (-1.11%) | 432.80 | 427.02 - 432.80 | 1.2316 times | Mon 24 November 2025 | 433.36 (0.09%) | 433.40 | 427.96 - 436.89 | 1.0825 times | Fri 21 November 2025 | 432.98 (-0.74%) | 432.10 | 425.00 - 434.80 | 0.7882 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 433.69 and 460.69
| Weekly Target 1 | 413.46 |
| Weekly Target 2 | 426.92 |
| Weekly Target 3 | 440.46 |
| Weekly Target 4 | 453.92 |
| Weekly Target 5 | 467.46 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.9446 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.6311 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 1.0604 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 0.8857 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 2.8897 times | Fri 31 October 2025 | 428.57 (-0.54%) | 433.85 | 423.68 - 437.25 | 0.9535 times | Thu 23 October 2025 | 430.91 (2.67%) | 421.30 | 420.51 - 434.80 | 0.4984 times | Fri 17 October 2025 | 419.72 (-1.69%) | 428.68 | 417.70 - 428.68 | 0.6719 times | Fri 10 October 2025 | 426.92 (0.19%) | 429.40 | 417.42 - 429.86 | 0.6344 times | Fri 03 October 2025 | 426.10 (3.99%) | 408.50 | 408.50 - 430.00 | 0.8302 times | Fri 26 September 2025 | 409.75 (1.6%) | 404.80 | 400.28 - 419.95 | 0.6973 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 433.69 and 460.69
| Monthly Target 1 | 413.46 |
| Monthly Target 2 | 426.92 |
| Monthly Target 3 | 440.46 |
| Monthly Target 4 | 453.92 |
| Monthly Target 5 | 467.46 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.0231 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1335 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0752 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.082 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1148 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.2999 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0601 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2755 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8629 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0729 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.0752 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 391.47 and 502.92
| Yearly Target 1 | 300.86 |
| Yearly Target 2 | 370.62 |
| Yearly Target 3 | 412.31 |
| Yearly Target 4 | 482.07 |
| Yearly Target 5 | 523.76 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 440.38 (19.15%) | 370.89 | 342.55 - 454.00 | 0.4245 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1439 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 2.9681 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 0.897 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.0574 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.3722 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1369 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embassy 542602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.11
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 9 points
Upper Bollinger band is at 448 and lower is at 412, while middle bands are at 421 and 439
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.55 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 441.06 |
| 12 day DMA | 434.45 |
| 20 day DMA | 429.59 |
| 35 day DMA | 429.14 |
| 50 day DMA | 426.14 |
| 100 day DMA | 409.77 |
| 150 day DMA | 402.78 |
| 200 day DMA | 393.49 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.72 | 440.89 | 437.46 |
| 12 day EMA | 435.51 | 434.62 | 432.23 |
| 20 day EMA | 432.47 | 431.64 | 429.95 |
| 35 day EMA | 428.63 | 427.94 | 426.77 |
| 50 day EMA | 426.34 | 425.77 | 424.87 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.06 | 438.05 | 433.87 |
| 12 day SMA | 434.45 | 433.15 | 431.09 |
| 20 day SMA | 429.59 | 428.86 | 427.97 |
| 35 day SMA | 429.14 | 428.52 | 427.78 |
| 50 day SMA | 426.14 | 425.49 | 424.6 |
| 100 day SMA | 409.77 | 409.26 | 408.76 |
| 150 day SMA | 402.78 | 402.4 | 401.96 |
| 200 day SMA | 393.49 | 393.12 | 392.73 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
