Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 434.39 and 440.72
| Intraday Target 1 | 429.76 |
| Intraday Target 2 | 432.69 |
| Intraday Target 3 | 436.09 |
| Intraday Target 4 | 439.02 |
| Intraday Target 5 | 442.42 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 435.62 (0.02%) | 434.50 | 433.16 - 439.49 | 0.7959 times | Thu 08 January 2026 | 435.52 (-2.03%) | 447.00 | 434.11 - 447.00 | 1.5219 times | Wed 07 January 2026 | 444.53 (1.43%) | 441.00 | 440.91 - 445.77 | 0.7286 times | Tue 06 January 2026 | 438.25 (1.03%) | 434.30 | 431.33 - 441.25 | 1.1571 times | Mon 05 January 2026 | 433.77 (-1.1%) | 442.80 | 431.25 - 442.80 | 1.1056 times | Fri 02 January 2026 | 438.59 (0.61%) | 437.00 | 435.69 - 440.89 | 0.8709 times | Thu 01 January 2026 | 435.91 (0.09%) | 435.01 | 431.33 - 437.32 | 1.0487 times | Wed 31 December 2025 | 435.52 (2.63%) | 421.55 | 421.55 - 437.99 | 0.6997 times | Tue 30 December 2025 | 424.38 (-0.07%) | 425.10 | 422.89 - 428.10 | 0.6345 times | Mon 29 December 2025 | 424.66 (-1.15%) | 432.00 | 421.42 - 433.00 | 1.4372 times | Fri 26 December 2025 | 429.60 (0.94%) | 425.10 | 425.10 - 430.68 | 0.8877 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 425.56 and 441.31
| Weekly Target 1 | 422.21 |
| Weekly Target 2 | 428.91 |
| Weekly Target 3 | 437.95666666667 |
| Weekly Target 4 | 444.66 |
| Weekly Target 5 | 453.71 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 435.62 (-0.68%) | 442.80 | 431.25 - 447.00 | 0.3277 times | Fri 02 January 2026 | 438.59 (2.09%) | 432.00 | 421.42 - 440.89 | 0.2895 times | Fri 26 December 2025 | 429.60 (0.14%) | 428.10 | 422.70 - 431.01 | 0.2692 times | Fri 19 December 2025 | 429.01 (-2.94%) | 442.55 | 425.00 - 446.00 | 0.4324 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 4.5506 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.6086 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.4066 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 0.6832 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 0.5706 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 1.8617 times | Fri 31 October 2025 | 428.57 (-0.54%) | 433.85 | 423.68 - 437.25 | 0.6143 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 433.44 and 449.19
| Monthly Target 1 | 422.21 |
| Monthly Target 2 | 428.91 |
| Monthly Target 3 | 437.95666666667 |
| Monthly Target 4 | 444.66 |
| Monthly Target 5 | 453.71 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 435.62 (0.02%) | 435.01 | 431.25 - 447.00 | 0.0167 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2253 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1316 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0741 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0808 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1131 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.2218 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0592 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2272 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8502 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0719 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 433.44 and 449.19
| Yearly Target 1 | 422.21 |
| Yearly Target 2 | 428.91 |
| Yearly Target 3 | 437.95666666667 |
| Yearly Target 4 | 444.66 |
| Yearly Target 5 | 453.71 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 435.62 (0.02%) | 435.01 | 431.25 - 447.00 | 0.0008 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4944 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1642 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3876 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0238 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.2068 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5661 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1563 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 7 points
Upper Bollinger band is at 446 and lower is at 422, while middle bands are at 428 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.35 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 437.54 |
| 12 day DMA | 433.5 |
| 20 day DMA | 433.54 |
| 35 day DMA | 434.07 |
| 50 day DMA | 431.65 |
| 100 day DMA | 419.65 |
| 150 day DMA | 410.73 |
| 200 day DMA | 402.18 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.83 | 437.44 | 438.4 |
| 12 day EMA | 435.26 | 435.19 | 435.13 |
| 20 day EMA | 434.39 | 434.26 | 434.13 |
| 35 day EMA | 432.88 | 432.72 | 432.56 |
| 50 day EMA | 432.22 | 432.08 | 431.94 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.54 | 438.13 | 438.21 |
| 12 day SMA | 433.5 | 432.77 | 432.15 |
| 20 day SMA | 433.54 | 433.75 | 433.74 |
| 35 day SMA | 434.07 | 434.09 | 433.78 |
| 50 day SMA | 431.65 | 431.62 | 431.41 |
| 100 day SMA | 419.65 | 419.13 | 418.63 |
| 150 day SMA | 410.73 | 410.42 | 410.11 |
| 200 day SMA | 402.18 | 401.8 | 401.43 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
