ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong intraday Stock price targets for Embassy are 436.21 and 439.37

Intraday Target 1435.42
Intraday Target 2436.99
Intraday Target 3438.57666666667
Intraday Target 4440.15
Intraday Target 5441.74

Daily price and volume Embassy

Date Closing Open Range Volume
Fri 04 September 2026 438.57 (-0.01%) 439.10 437.00 - 440.16 3.6629 times
Thu 03 September 2026 438.60 (0.6%) 435.50 435.50 - 447.18 2.3692 times
Wed 02 September 2026 435.98 (-0.65%) 438.75 435.01 - 439.30 0.6223 times
Tue 01 September 2026 438.84 (0.08%) 438.00 437.50 - 440.00 0.079 times
Mon 31 August 2026 438.50 (0.24%) 438.95 436.05 - 439.94 0.0848 times
Fri 28 August 2026 437.43 (-0.19%) 437.99 436.26 - 439.25 0.7668 times
Thu 27 August 2026 438.28 (-0.44%) 437.65 436.00 - 439.62 0.1622 times
Wed 26 August 2026 440.20 (1.1%) 435.00 435.00 - 441.50 1.9879 times
Tue 25 August 2026 435.40 (-0.05%) 436.00 434.56 - 437.00 0.1307 times
Mon 24 August 2026 435.60 (0.03%) 439.10 433.97 - 439.10 0.1342 times
Fri 21 August 2026 435.45 (0.07%) 435.60 434.20 - 437.00 0.1193 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 430.71 and 442.88

Weekly Target 1428.08
Weekly Target 2433.33
Weekly Target 3440.25333333333
Weekly Target 4445.5
Weekly Target 5452.42

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Fri 04 September 2026 438.57 (0.26%) 438.95 435.01 - 447.18 1.1992 times
Fri 28 August 2026 437.43 (0.45%) 439.10 433.97 - 441.50 0.5596 times
Fri 21 August 2026 435.45 (-3.69%) 441.00 432.30 - 441.89 5.8302 times
Fri 14 August 2026 452.13 (2.42%) 440.00 435.05 - 453.50 1.0596 times
Fri 07 August 2026 441.44 (0.87%) 439.49 436.10 - 444.15 0.1873 times
Fri 31 July 2026 437.64 (-0.19%) 438.50 435.03 - 445.00 0.3894 times
Fri 24 July 2026 438.46 (-3.12%) 457.08 437.05 - 457.08 0.516 times
Fri 17 July 2026 452.56 (0.55%) 448.30 439.40 - 453.99 0.0619 times
Fri 10 July 2026 450.10 (0.68%) 450.00 442.00 - 452.10 0.0741 times
Fri 03 July 2026 447.08 (4.29%) 428.35 428.35 - 449.94 0.1228 times
Thu 25 June 2026 428.70 (0.71%) 427.40 423.80 - 432.22 0.9109 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 436.79 and 448.96

Monthly Target 1428.08
Monthly Target 2433.33
Monthly Target 3440.25333333333
Monthly Target 4445.5
Monthly Target 5452.42

Monthly price and volumes Embassy

Date Closing Open Range Volume
Fri 04 September 2026 438.57 (0.02%) 438.00 435.01 - 447.18 0.4623 times
Mon 31 August 2026 438.50 (0.2%) 439.49 432.30 - 453.50 2.9867 times
Fri 31 July 2026 437.64 (-0.13%) 437.10 435.03 - 457.08 0.4324 times
Tue 30 June 2026 438.21 (2.48%) 428.70 423.80 - 444.90 1.301 times
Fri 29 May 2026 427.62 (0.7%) 428.00 418.17 - 440.24 0.1223 times
Thu 30 April 2026 424.66 (1.07%) 423.70 416.30 - 451.87 0.471 times
Mon 30 March 2026 420.15 (-1.29%) 417.00 409.97 - 441.89 2.6705 times
Fri 27 February 2026 425.64 (-2.14%) 432.25 416.90 - 461.99 1.1146 times
Fri 30 January 2026 434.93 (-0.14%) 435.01 428.41 - 450.86 0.0783 times
Wed 31 December 2025 435.52 (2.4%) 429.10 421.42 - 454.00 0.3609 times
Fri 28 November 2025 425.32 (-0.76%) 429.70 415.00 - 437.00 0.2108 times

 monthly chart Embassy

Yearly price and charts Embassy

Strong yearly Stock price targets for Embassy 542602 are 424.27 and 476.29

Yearly Target 1384.82
Yearly Target 2411.7
Yearly Target 3436.84333333333
Yearly Target 4463.72
Yearly Target 5488.86

Yearly price and volumes Embassy

Date Closing Open Range Volume
Fri 04 September 2026 438.57 (0.7%) 435.01 409.97 - 461.99 0.2818 times
Wed 31 December 2025 435.52 (17.84%) 370.89 342.55 - 454.00 0.477 times
Tue 31 December 2024 369.59 (13.7%) 324.80 323.50 - 432.52 0.1584 times
Fri 29 December 2023 325.06 (-3.42%) 336.70 281.05 - 360.00 3.2686 times
Fri 30 December 2022 336.56 (-0.89%) 343.90 314.70 - 406.69 0.9878 times
Fri 31 December 2021 339.58 (-1.51%) 344.71 302.10 - 390.00 1.1644 times
Thu 31 December 2020 344.77 (-18.9%) 434.00 301.00 - 518.00 1.5111 times
Tue 31 December 2019 425.14 (0%) 300.00 300.00 - 462.00 0.1508 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Embassy

Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 438.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Embassy 542602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 440 and price is deviating by 5 points

Upper Bollinger band is at 448 and lower is at 431, while middle bands are at 436 and 444

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Embassy (542602) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Embassy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embassy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.57 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.

Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 438.1
12 day DMA 437.33
20 day DMA 439.25
35 day DMA 439.88
50 day DMA 441.12
100 day DMA 435.32
150 day DMA 434.23
200 day DMA 434.12

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA438.1437.87437.51
12 day EMA438.26438.2438.13
20 day EMA438.67438.68438.69
35 day EMA439.21439.25439.29
50 day EMA439.73439.78439.83

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA438.1437.87437.81
12 day SMA437.33437.11437.23
20 day SMA439.25439.39439.5
35 day SMA439.88440.28440.52
50 day SMA441.12440.91440.72
100 day SMA435.32435.41435.42
150 day SMA434.23434.17434.15
200 day SMA434.12434.04433.96

Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top