Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMBASSY 542602 technical analysis buy or sell
Munafa technical analysis EMBASSY 542602 technical analysis buy or sell Analysis of EMBASSY 542602 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 445.62 | 450.20 | 450.20 | 443.36 |
| 20 Mon Jul | 448.66 | 457.08 | 457.08 | 448.01 |
| 17 Fri Jul | 452.56 | 448.00 | 453.99 | 448.00 |
| 16 Thu Jul | 447.23 | 441.55 | 448.00 | 440.19 |
| 15 Wed Jul | 444.06 | 439.40 | 444.50 | 439.40 |
Stock of EMBASSY closed at 445.62 and it opened at 450.20
It moved inside a range of 443.36 and 450.20
52 week High is 461.99 and 52 week Low is 375.00
Financial Year High is 457.08 and Low is 416.30
This year High is 461.99 and Low is 409.97
EMBASSY 542602 Daily Analysis to buy or sell
As per my analysis of EMBASSY 542602, 12 day returns for EMBASSY 542602 have been negative, with total returns of -1.46, which is -0.33% with investment starting at 447.08.
An investment of 100,000 bucks in EMBASSY would have become 99670 bucks today.
EMBASSY 542602 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
EMBASSY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMBASSY 542602 at this time.
It appears as if EMBASSY 542602 gave a large move recently.
Stock of EMBASSY (542602) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EMBASSY is bullish for shortterm, and stock might move up till 449.9 or till 459.5. Use a stoploss of 441.92 and if this stock hits its stoploss, then it can fall down till 433.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMBASSY 542602
Candle stick analysis of EMBASSY as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
EMBASSY is moving towards a low expiry
EMBASSY is forming a DOJI candle
Candle stick analysis of EMBASSY as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 2 HC: 1.9 LC: 0.2 OC: 0
EMBASSY is moving towards a low expiry
EMBASSY is forming a DOJI candle
Candle stick analysis of EMBASSY as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.5
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.2
EMBASSY is moving towards a high expiry
EMBASSY 542602 Weekly Analysis to buy or sell
As per my analysis of EMBASSY 542602, 12 week returns for EMBASSY 542602 have been positive, with total returns of 24.08, which is 5.71% with investment starting at 421.54.
An investment of 100,000 bucks in EMBASSY would have become 105710 bucks today.
EMBASSY 542602 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of EMBASSY 542602
Candle stick analysis of EMBASSY as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0
EMBASSY is moving towards a low expiry
EMBASSY is forming a DOJI candle
Candle stick analysis of EMBASSY as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 3.3 HC: 0.3 LC: 3 OC: 1.3
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 0.5
EMBASSY is moving towards a high expiry
EMBASSY is forming a DOJI candle
Candle stick analysis of EMBASSY as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 5 HC: 0.6 LC: 4.4 OC: 5
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.1
EMBASSY is moving towards a high expiry
EMBASSY 542602 Monthly Analysis to buy or sell
As per my analysis of EMBASSY 542602, 12 month returns for EMBASSY 542602 have been positive, with total returns of 58.26, which is 15.04% with investment starting at 387.36.
An investment of 100,000 bucks in EMBASSY would have become 115040 bucks today.
EMBASSY 542602 moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 1.84% of returns per month.
Monthly Candle Stick analysis of EMBASSY 542602
Candle stick analysis of EMBASSY as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 6.7 HC: 2.6 LC: 4 OC: 6.7
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 2.4
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 5.3 HC: 3 LC: 2.3 OC: 2.9
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 8.5 HC: 6.4 LC: 2 OC: 6.3
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 7.8 HC: 3.3 LC: 4.4 OC: 6
EMBASSY is moving towards a high expiry
Videos related to: Munafa technical analysis EMBASSY 542602 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
