Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMBASSY 542602 technical analysis buy or sell
Munafa technical analysis EMBASSY 542602 technical analysis buy or sell Analysis of EMBASSY 542602 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 424.66 | 421.70 | 426.86 | 421.70 |
| 29 Wed Apr | 427.33 | 428.00 | 434.73 | 426.19 |
| 28 Tue Apr | 427.27 | 432.00 | 438.04 | 425.25 |
| 27 Mon Apr | 432.80 | 433.06 | 436.81 | 431.51 |
| 24 Fri Apr | 433.06 | 428.49 | 433.62 | 424.62 |
Stock of EMBASSY closed at 424.66 and it opened at 421.70
It moved inside a range of 421.70 and 426.86
52 week High is 461.99 and 52 week Low is 373.10
Financial Year High is 451.87 and Low is 416.30
This year High is 461.99 and Low is 409.97
EMBASSY 542602 Daily Analysis to buy or sell
As per my analysis of EMBASSY 542602, 12 day returns for EMBASSY 542602 have been negative, with total returns of -24.67, which is -5.49% with investment starting at 449.33.
An investment of 100,000 bucks in EMBASSY would have become 94510 bucks today.
EMBASSY 542602 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
EMBASSY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMBASSY 542602 at this time.
It appears as if EMBASSY 542602 gave a large move recently.
Stock of EMBASSY (542602) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMBASSY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMBASSY stays below 425.8, but if it comes above 425.8, then a intra day buy could be more profitable.
If you take a sell trade below 425.8, then use 425.8 as stoploss and 416.3 as target. However if you take a buy trade in EMBASSY, then use 425.8 as stoploss and 433.72 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMBASSY 542602
Candle stick analysis of EMBASSY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.2
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.6
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 3 HC: 2.5 LC: 0.5 OC: 1.4
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.9
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.2
EMBASSY is moving towards a high expiry
EMBASSY 542602 Weekly Analysis to buy or sell
As per my analysis of EMBASSY 542602, 12 week returns for EMBASSY 542602 have been negative, with total returns of -15.58, which is -3.54% with investment starting at 440.24.
An investment of 100,000 bucks in EMBASSY would have become 96460 bucks today.
EMBASSY 542602 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of EMBASSY 542602
Candle stick analysis of EMBASSY as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 1.2
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 3.6 HC: 1.6 LC: 2 OC: 0
EMBASSY is moving towards a high expiry
EMBASSY is forming a DOJI candle
Candle stick analysis of EMBASSY as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 3.3 HC: 2.8 LC: 0.4 OC: 0
EMBASSY is moving towards a low expiry
EMBASSY is forming a DOJI candle
Candle stick analysis of EMBASSY as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 5.4 HC: 0.2 LC: 5.2 OC: 4
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 2.2
EMBASSY is moving towards a high expiry
EMBASSY 542602 Monthly Analysis to buy or sell
As per my analysis of EMBASSY 542602, 12 month returns for EMBASSY 542602 have been positive, with total returns of 42.65, which is 11.16% with investment starting at 382.01.
An investment of 100,000 bucks in EMBASSY would have become 111160 bucks today.
EMBASSY 542602 moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 2.05% of returns per month.
Monthly Candle Stick analysis of EMBASSY 542602
Candle stick analysis of EMBASSY as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 8.5 HC: 6.4 LC: 2 OC: 6.3
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 7.8 HC: 3.3 LC: 4.4 OC: 6
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 10.8 HC: 8.5 LC: 2.1 OC: 6.9
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 7 HC: 3.7 LC: 3.2 OC: 4.4
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 7.4 HC: 5.7 LC: 1.6 OC: 5.8
EMBASSY is moving towards a low expiry
Videos related to: Munafa technical analysis EMBASSY 542602 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
