Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMBASSY 542602 technical analysis buy or sell
Munafa technical analysis EMBASSY 542602 technical analysis buy or sell Analysis of EMBASSY 542602 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 439.42 | 442.00 | 447.70 | 438.00 |
| 05 Fri Dec | 440.38 | 447.30 | 449.77 | 438.19 |
| 04 Thu Dec | 447.75 | 451.00 | 451.06 | 445.00 |
| 03 Wed Dec | 450.24 | 438.50 | 454.00 | 437.79 |
| 02 Tue Dec | 438.10 | 429.20 | 439.68 | 429.20 |
Stock of EMBASSY closed at 439.42 and it opened at 442.00
It moved inside a range of 438.00 and 447.70
52 week High is 454.00 and 52 week Low is 342.55
Financial Year High is 454.00 and Low is 361.30
This year High is 454.00 and Low is 342.55
EMBASSY 542602 Daily Analysis to buy or sell
As per my analysis of EMBASSY 542602, 12 day returns for EMBASSY 542602 have been positive, with total returns of 6.44, which is 1.49% with investment starting at 432.98.
An investment of 100,000 bucks in EMBASSY would have become 101490 bucks today.
EMBASSY 542602 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
EMBASSY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMBASSY 542602 at this time.
It appears as if EMBASSY 542602 gave a large move recently.
Stock of EMBASSY (542602) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EMBASSY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMBASSY stays above 439.3, but if it comes below 439.3, then a intra day sell could be more profitable.
If you take a sell trade below 439.3, then use 439.3 as stoploss and 430.12 as target. However if you take a buy trade in EMBASSY, then use 439.3 as stoploss and 450.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMBASSY 542602
Candle stick analysis of EMBASSY as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.3
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.6
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 1.4 HC: 0.7 LC: 0.6 OC: 0
EMBASSY is moving towards a low expiry
EMBASSY is forming a DOJI candle
Candle stick analysis of EMBASSY as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 3.7 HC: 0.8 LC: 2.8 OC: 3.5
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 2.4 HC: 0.4 LC: 2.1 OC: 2.4
EMBASSY is moving towards a high expiry
EMBASSY 542602 Weekly Analysis to buy or sell
As per my analysis of EMBASSY 542602, 12 week returns for EMBASSY 542602 have been positive, with total returns of 29.67, which is 7.24% with investment starting at 409.75.
An investment of 100,000 bucks in EMBASSY would have become 107240 bucks today.
EMBASSY 542602 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of EMBASSY 542602
Candle stick analysis of EMBASSY as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.3
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 5.8
Candle stick analysis of EMBASSY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 0.8
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 5.1 HC: 0.9 LC: 4.1 OC: 4.8
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 1.6
EMBASSY is moving towards a low expiry
EMBASSY 542602 Monthly Analysis to buy or sell
As per my analysis of EMBASSY 542602, 12 month returns for EMBASSY 542602 have been positive, with total returns of 69.04, which is 18.64% with investment starting at 370.38.
An investment of 100,000 bucks in EMBASSY would have become 118640 bucks today.
EMBASSY 542602 moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of EMBASSY 542602
Candle stick analysis of EMBASSY as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 6.3 HC: 3.3 LC: 2.9 OC: 5.8
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 5.3 HC: 2.8 LC: 2.5 OC: 1.7
EMBASSY is moving towards a low expiry
Candle stick analysis of EMBASSY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 7 HC: 2 LC: 4.9 OC: 7
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 9.7 HC: 2.5 LC: 7 OC: 8
EMBASSY is moving towards a high expiry
Candle stick analysis of EMBASSY as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMBASSY are:
HL: 7.7 HC: 4.3 LC: 3.3 OC: 0.8
EMBASSY is moving towards a low expiry
Videos related to: Munafa technical analysis EMBASSY 542602 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
