Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 432.94 and 443.38
| Intraday Target 1 | 424.44 |
| Intraday Target 2 | 430.99 |
| Intraday Target 3 | 434.88333333333 |
| Intraday Target 4 | 441.43 |
| Intraday Target 5 | 445.32 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 437.53 (2.32%) | 428.70 | 428.34 - 438.78 | 1.2204 times | Fri 29 May 2026 | 427.62 (-2.05%) | 434.60 | 425.18 - 440.24 | 1.6065 times | Wed 27 May 2026 | 436.56 (0.84%) | 432.30 | 432.30 - 437.64 | 0.57 times | Tue 26 May 2026 | 432.91 (0.5%) | 428.80 | 427.20 - 433.70 | 1.0787 times | Mon 25 May 2026 | 430.76 (0.1%) | 430.00 | 428.34 - 435.85 | 0.9083 times | Fri 22 May 2026 | 430.35 (-1.14%) | 434.30 | 427.01 - 437.50 | 1.3209 times | Thu 21 May 2026 | 435.32 (0.19%) | 432.80 | 429.58 - 437.98 | 0.7972 times | Wed 20 May 2026 | 434.49 (0.94%) | 426.00 | 426.00 - 436.00 | 0.7548 times | Tue 19 May 2026 | 430.44 (1.75%) | 423.03 | 422.70 - 433.67 | 0.9045 times | Mon 18 May 2026 | 423.03 (0.5%) | 422.90 | 418.17 - 425.36 | 0.8387 times | Fri 15 May 2026 | 420.93 (-1.03%) | 424.15 | 420.00 - 427.20 | 0.7159 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 432.94 and 443.38
| Weekly Target 1 | 424.44 |
| Weekly Target 2 | 430.99 |
| Weekly Target 3 | 434.88333333333 |
| Weekly Target 4 | 441.43 |
| Weekly Target 5 | 445.32 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 437.53 (2.32%) | 428.70 | 428.34 - 438.78 | 0.1297 times | Fri 29 May 2026 | 427.62 (-0.63%) | 430.00 | 425.18 - 440.24 | 0.4425 times | Fri 22 May 2026 | 430.35 (2.24%) | 422.90 | 418.17 - 437.98 | 0.4907 times | Fri 15 May 2026 | 420.93 (-0.14%) | 422.00 | 418.35 - 427.20 | 0.5143 times | Fri 08 May 2026 | 421.54 (-0.73%) | 428.00 | 419.00 - 428.00 | 0.551 times | Thu 30 April 2026 | 424.66 (-1.94%) | 433.06 | 421.70 - 438.04 | 1.9044 times | Fri 24 April 2026 | 433.06 (-1.44%) | 440.00 | 424.62 - 440.00 | 4.6829 times | Fri 17 April 2026 | 439.40 (-1.76%) | 451.87 | 437.50 - 451.87 | 0.2862 times | Fri 10 April 2026 | 447.25 (4.03%) | 430.80 | 425.00 - 448.03 | 0.5292 times | Thu 02 April 2026 | 429.92 (0.46%) | 425.20 | 416.30 - 434.55 | 0.4691 times | Fri 27 March 2026 | 427.95 (2.76%) | 414.50 | 409.97 - 434.00 | 0.5016 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 432.94 and 443.38
| Monthly Target 1 | 424.44 |
| Monthly Target 2 | 430.99 |
| Monthly Target 3 | 434.88333333333 |
| Monthly Target 4 | 441.43 |
| Monthly Target 5 | 445.32 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 437.53 (2.32%) | 428.70 | 428.34 - 438.78 | 0.015 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.2314 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.8913 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 5.0536 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 2.1092 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.1481 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.683 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.3989 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.2246 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.2449 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.343 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 423.75 and 475.77
| Yearly Target 1 | 384.48 |
| Yearly Target 2 | 411 |
| Yearly Target 3 | 436.49666666667 |
| Yearly Target 4 | 463.02 |
| Yearly Target 5 | 488.52 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 437.53 (0.46%) | 435.01 | 409.97 - 461.99 | 0.133 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4862 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1615 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3316 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0069 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1868 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5402 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1537 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embassy 542602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Embassy 542602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.93
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 6 points
Upper Bollinger band is at 439 and lower is at 416, while middle bands are at 421 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.56 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 433.08 |
| 12 day DMA | 430.44 |
| 20 day DMA | 426.88 |
| 35 day DMA | 430.39 |
| 50 day DMA | 428.63 |
| 100 day DMA | 432.21 |
| 150 day DMA | 431.65 |
| 200 day DMA | 424.14 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.36 | 431.28 | 433.11 |
| 12 day EMA | 431.03 | 429.85 | 430.26 |
| 20 day EMA | 429.76 | 428.94 | 429.08 |
| 35 day EMA | 428.71 | 428.19 | 428.22 |
| 50 day EMA | 428.79 | 428.43 | 428.46 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.08 | 431.64 | 433.18 |
| 12 day SMA | 430.44 | 429.13 | 428.69 |
| 20 day SMA | 426.88 | 426.24 | 426.22 |
| 35 day SMA | 430.39 | 430.41 | 430.47 |
| 50 day SMA | 428.63 | 428.38 | 428.51 |
| 100 day SMA | 432.21 | 432.19 | 432.16 |
| 150 day SMA | 431.65 | 431.54 | 431.52 |
| 200 day SMA | 424.14 | 423.9 | 423.72 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
