Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 430.13 and 434.79
| Intraday Target 1 | 428.97 |
| Intraday Target 2 | 431.28 |
| Intraday Target 3 | 433.63333333333 |
| Intraday Target 4 | 435.94 |
| Intraday Target 5 | 438.29 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.58 (-0.48%) | 435.99 | 431.33 - 435.99 | 0.5835 times | Thu 19 February 2026 | 435.68 (-0.35%) | 439.40 | 433.00 - 441.10 | 0.8223 times | Wed 18 February 2026 | 437.20 (-2.1%) | 444.01 | 436.00 - 444.02 | 1.2941 times | Tue 17 February 2026 | 446.58 (0.42%) | 446.00 | 442.45 - 447.75 | 0.3809 times | Mon 16 February 2026 | 444.73 (1.02%) | 441.70 | 439.76 - 446.99 | 0.5264 times | Fri 13 February 2026 | 440.24 (-1.71%) | 446.50 | 437.66 - 446.50 | 1.2609 times | Thu 12 February 2026 | 447.88 (-2.77%) | 457.00 | 446.69 - 457.01 | 1.4837 times | Wed 11 February 2026 | 460.65 (0.23%) | 457.00 | 451.51 - 461.99 | 0.8651 times | Tue 10 February 2026 | 459.61 (1.55%) | 454.69 | 453.23 - 460.00 | 1.1821 times | Mon 09 February 2026 | 452.59 (2.52%) | 449.40 | 446.00 - 454.00 | 1.6009 times | Fri 06 February 2026 | 441.47 (0.32%) | 440.25 | 438.06 - 443.01 | 1.7371 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 424.25 and 440.67
| Weekly Target 1 | 421.13 |
| Weekly Target 2 | 427.36 |
| Weekly Target 3 | 437.55333333333 |
| Weekly Target 4 | 443.78 |
| Weekly Target 5 | 453.97 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.58 (-1.51%) | 441.70 | 431.33 - 447.75 | 0.1732 times | Fri 13 February 2026 | 440.24 (-0.28%) | 449.40 | 437.66 - 461.99 | 0.3069 times | Fri 06 February 2026 | 441.47 (1.5%) | 432.25 | 429.01 - 443.01 | 8.1886 times | Fri 30 January 2026 | 434.93 (-0.19%) | 435.25 | 428.41 - 439.11 | 0.1879 times | Fri 23 January 2026 | 435.77 (-2.94%) | 450.85 | 434.28 - 450.85 | 0.1408 times | Fri 16 January 2026 | 448.99 (3.07%) | 436.30 | 435.37 - 450.86 | 0.1975 times | Fri 09 January 2026 | 435.62 (-0.68%) | 442.80 | 431.25 - 447.00 | 0.2001 times | Fri 02 January 2026 | 438.59 (2.09%) | 432.00 | 421.42 - 440.89 | 0.1768 times | Fri 26 December 2025 | 429.60 (0.14%) | 428.10 | 422.70 - 431.01 | 0.1643 times | Fri 19 December 2025 | 429.01 (-2.94%) | 442.55 | 425.00 - 446.00 | 0.264 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 2.7784 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 431.3 and 464.28
| Monthly Target 1 | 408.55 |
| Monthly Target 2 | 421.06 |
| Monthly Target 3 | 441.52666666667 |
| Monthly Target 4 | 454.04 |
| Monthly Target 5 | 474.51 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.58 (-0.31%) | 432.25 | 429.01 - 461.99 | 0.5461 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0503 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.232 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1355 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0763 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0832 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1165 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.3764 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0609 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.3228 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8754 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 414.21 and 447.79
| Yearly Target 1 | 407.75 |
| Yearly Target 2 | 420.66 |
| Yearly Target 3 | 441.32666666667 |
| Yearly Target 4 | 454.24 |
| Yearly Target 5 | 474.91 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.58 (-0.45%) | 435.01 | 428.41 - 461.99 | 0.028 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4927 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1636 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3761 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0203 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.2027 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5608 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1558 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 441.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 9 points
Upper Bollinger band is at 458 and lower is at 425, while middle bands are at 433 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Embassy in short term but the sell signal is initial and weak.
Embassy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embassy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.73 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 439.55 |
| 12 day DMA | 445.02 |
| 20 day DMA | 441.02 |
| 35 day DMA | 439.9 |
| 50 day DMA | 437.62 |
| 100 day DMA | 432.65 |
| 150 day DMA | 419.94 |
| 200 day DMA | 412.32 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.43 | 440.86 | 443.45 |
| 12 day EMA | 441.34 | 442.75 | 444.03 |
| 20 day EMA | 441.23 | 442.03 | 442.7 |
| 35 day EMA | 439.83 | 440.2 | 440.47 |
| 50 day EMA | 437.84 | 438.01 | 438.1 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.55 | 440.89 | 443.33 |
| 12 day SMA | 445.02 | 445.43 | 445.23 |
| 20 day SMA | 441.02 | 441.13 | 441.15 |
| 35 day SMA | 439.9 | 439.97 | 439.96 |
| 50 day SMA | 437.62 | 437.65 | 437.54 |
| 100 day SMA | 432.65 | 432.45 | 432.14 |
| 150 day SMA | 419.94 | 419.66 | 419.34 |
| 200 day SMA | 412.32 | 412.05 | 411.76 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
