ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong intraday Stock price targets for Embassy are 429.36 and 434.19

Intraday Target 1425.42
Intraday Target 2428.47
Intraday Target 3430.24666666667
Intraday Target 4433.3
Intraday Target 5435.08

Daily price and volume Embassy

Date Closing Open Range Volume
Tue 06 October 2026 431.53 (0.97%) 427.40 427.19 - 432.02 0.4766 times
Mon 05 October 2026 427.40 (-0.26%) 433.40 426.76 - 433.40 0.2759 times
Thu 01 October 2026 428.51 (-2.02%) 435.00 425.40 - 435.16 0.1871 times
Tue 29 September 2026 437.34 (0.03%) 436.29 432.20 - 439.75 1.7914 times
Mon 28 September 2026 437.19 (-0.09%) 439.99 435.10 - 439.99 5.4642 times
Fri 25 September 2026 437.59 (-0.45%) 438.20 436.51 - 440.49 0.0893 times
Thu 24 September 2026 439.57 (0.53%) 439.80 437.64 - 440.26 0.6903 times
Wed 23 September 2026 437.27 (-0.85%) 439.55 436.24 - 440.78 0.1566 times
Tue 22 September 2026 441.03 (0.5%) 439.92 438.19 - 442.88 0.6288 times
Mon 21 September 2026 438.82 (-0.92%) 440.10 437.80 - 440.10 0.24 times
Fri 18 September 2026 442.91 (0.78%) 438.53 437.50 - 446.10 6.5151 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 425.83 and 432.47

Weekly Target 1423.92
Weekly Target 2427.73
Weekly Target 3430.56333333333
Weekly Target 4434.37
Weekly Target 5437.2

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Tue 06 October 2026 431.53 (0.7%) 433.40 426.76 - 433.40 0.0385 times
Thu 01 October 2026 428.51 (-2.08%) 439.99 425.40 - 439.99 0.3805 times
Fri 25 September 2026 437.59 (-1.2%) 440.10 436.24 - 442.88 0.0923 times
Fri 18 September 2026 442.91 (0.84%) 435.08 435.08 - 446.10 0.5818 times
Fri 11 September 2026 439.20 (0.14%) 439.99 436.81 - 441.99 0.7022 times
Fri 04 September 2026 438.57 (0.26%) 438.95 435.01 - 447.18 1.1136 times
Fri 28 August 2026 437.43 (0.45%) 439.10 433.97 - 441.50 0.5197 times
Fri 21 August 2026 435.45 (-3.69%) 441.00 432.30 - 441.89 5.4137 times
Fri 14 August 2026 452.13 (2.42%) 440.00 435.05 - 453.50 0.9839 times
Fri 07 August 2026 441.44 (0.87%) 439.49 436.10 - 444.15 0.1739 times
Fri 31 July 2026 437.64 (-0.19%) 438.50 435.03 - 445.00 0.3615 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 423.59 and 433.35

Monthly Target 1420.94
Monthly Target 2426.23
Monthly Target 3430.69666666667
Monthly Target 4435.99
Monthly Target 5440.46

Monthly price and volumes Embassy

Date Closing Open Range Volume
Tue 06 October 2026 431.53 (-1.33%) 435.00 425.40 - 435.16 0.0194 times
Tue 29 September 2026 437.34 (-0.26%) 438.00 432.20 - 447.18 1.1514 times
Mon 31 August 2026 438.50 (0.2%) 439.49 432.30 - 453.50 2.8736 times
Fri 31 July 2026 437.64 (-0.13%) 437.10 435.03 - 457.08 0.4161 times
Tue 30 June 2026 438.21 (2.48%) 428.70 423.80 - 444.90 1.2517 times
Fri 29 May 2026 427.62 (0.7%) 428.00 418.17 - 440.24 0.1176 times
Thu 30 April 2026 424.66 (1.07%) 423.70 416.30 - 451.87 0.4531 times
Mon 30 March 2026 420.15 (-1.29%) 417.00 409.97 - 441.89 2.5693 times
Fri 27 February 2026 425.64 (-2.14%) 432.25 416.90 - 461.99 1.0723 times
Fri 30 January 2026 434.93 (-0.14%) 435.01 428.41 - 450.86 0.0753 times
Wed 31 December 2025 435.52 (2.4%) 429.10 421.42 - 454.00 0.3473 times

 monthly chart Embassy

Yearly price and charts Embassy

Strong yearly Stock price targets for Embassy 542602 are 394.74 and 446.76

Yearly Target 1382.48
Yearly Target 2407
Yearly Target 3434.49666666667
Yearly Target 4459.02
Yearly Target 5486.52

Yearly price and volumes Embassy

Date Closing Open Range Volume
Tue 06 October 2026 431.53 (-0.92%) 435.01 409.97 - 461.99 0.3031 times
Wed 31 December 2025 435.52 (17.84%) 370.89 342.55 - 454.00 0.4757 times
Tue 31 December 2024 369.59 (13.7%) 324.80 323.50 - 432.52 0.158 times
Fri 29 December 2023 325.06 (-3.42%) 336.70 281.05 - 360.00 3.2596 times
Fri 30 December 2022 336.56 (-0.89%) 343.90 314.70 - 406.69 0.9851 times
Fri 31 December 2021 339.58 (-1.51%) 344.71 302.10 - 390.00 1.1612 times
Thu 31 December 2020 344.77 (-18.9%) 434.00 301.00 - 518.00 1.5069 times
Tue 31 December 2019 425.14 (0%) 300.00 300.00 - 462.00 0.1504 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Embassy

Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 4 points

Upper Bollinger band is at 446 and lower is at 430, while middle bands are at 434 and 442

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Embassy in short term and the sell signal is strong.

Embassy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Embassy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Embassy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.96 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.

Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 432.39
12 day DMA 436.55
20 day DMA 437.63
35 day DMA 438.02
50 day DMA 438.54
100 day DMA 436.79
150 day DMA 433.72
200 day DMA 434.69

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA432.06432.33434.8
12 day EMA434.96435.58437.07
20 day EMA436.36436.87437.87
35 day EMA437.85438.22438.86
50 day EMA438.6438.89439.36

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA432.39433.61436.04
12 day SMA436.55437.21438.23
20 day SMA437.63437.99438.42
35 day SMA438.02438.52438.87
50 day SMA438.54438.75439.13
100 day SMA436.79436.69436.63
150 day SMA433.72433.73433.79
200 day SMA434.69434.71434.73

Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top