Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 368.18 and 372.38
| Intraday Target 1 | 366.89 |
| Intraday Target 2 | 369.47 |
| Intraday Target 3 | 371.08666666667 |
| Intraday Target 4 | 373.67 |
| Intraday Target 5 | 375.29 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 372.06 (0.06%) | 372.70 | 368.50 - 372.70 | 0.48 times |
| Tue 15 April 2025 | 371.83 (0.47%) | 372.94 | 368.49 - 374.50 | 0.5561 times |
| Fri 11 April 2025 | 370.10 (-1%) | 375.80 | 368.90 - 375.80 | 0.4114 times |
| Wed 09 April 2025 | 373.82 (1.55%) | 368.70 | 368.25 - 376.00 | 0.3 times |
| Tue 08 April 2025 | 368.13 (-2.59%) | 375.90 | 366.55 - 378.08 | 1.867 times |
| Fri 04 April 2025 | 377.90 (1.63%) | 374.00 | 373.53 - 379.00 | 1.3331 times |
| Wed 02 April 2025 | 371.84 (1.23%) | 366.60 | 366.00 - 374.00 | 1.413 times |
| Tue 01 April 2025 | 367.33 (0.34%) | 361.30 | 361.30 - 373.00 | 1.6125 times |
| Fri 28 March 2025 | 366.10 (0.62%) | 373.99 | 362.96 - 373.99 | 0.5096 times |
| Wed 26 March 2025 | 363.86 (-0.16%) | 364.65 | 363.00 - 364.70 | 1.5172 times |
| Tue 25 March 2025 | 364.45 (2.26%) | 358.92 | 358.80 - 364.75 | 0.9225 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 367.27 and 373.28
| Weekly Target 1 | 365.67 |
| Weekly Target 2 | 368.87 |
| Weekly Target 3 | 371.68333333333 |
| Weekly Target 4 | 374.88 |
| Weekly Target 5 | 377.69 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 372.06 (0.53%) | 372.94 | 368.49 - 374.50 | 0.2715 times |
| Fri 11 April 2025 | 370.10 (-2.06%) | 375.90 | 366.55 - 378.08 | 0.6757 times |
| Fri 04 April 2025 | 377.90 (3.22%) | 361.30 | 361.30 - 379.00 | 1.1422 times |
| Fri 28 March 2025 | 366.10 (2.86%) | 355.92 | 355.45 - 373.99 | 0.9134 times |
| Fri 21 March 2025 | 355.91 (-3.05%) | 370.55 | 355.11 - 373.00 | 1.3332 times |
| Thu 13 March 2025 | 367.12 (1.77%) | 361.00 | 356.00 - 369.72 | 0.9481 times |
| Fri 07 March 2025 | 360.73 (-1.11%) | 364.26 | 357.15 - 373.98 | 1.0932 times |
| Fri 28 February 2025 | 364.77 (0.33%) | 365.00 | 354.76 - 369.00 | 1.4774 times |
| Fri 21 February 2025 | 363.57 (1.12%) | 360.00 | 342.55 - 363.99 | 1.3911 times |
| Fri 14 February 2025 | 359.55 (-1.6%) | 365.95 | 358.00 - 367.30 | 0.754 times |
| Fri 07 February 2025 | 365.39 (-1.35%) | 372.00 | 361.31 - 374.58 | 0.7983 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 366.68 and 384.38
| Monthly Target 1 | 353.09 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 370.78666666667 |
| Monthly Target 4 | 380.27 |
| Monthly Target 5 | 388.49 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 372.06 (1.63%) | 361.30 | 361.30 - 379.00 | 0.126 times |
| Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.2587 times |
| Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.2667 times |
| Fri 31 January 2025 | 370.38 (0.21%) | 370.89 | 357.55 - 379.90 | 0.1985 times |
| Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.5804 times |
| Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 6.9613 times |
| Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.2437 times |
| Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.5187 times |
| Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.3484 times |
| Wed 31 July 2024 | 368.73 (3.63%) | 353.00 | 347.33 - 378.65 | 0.4976 times |
| Fri 28 June 2024 | 355.83 (1.77%) | 350.01 | 339.22 - 364.70 | 0.465 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 357.31 and 394.66
| Yearly Target 1 | 327.49 |
| Yearly Target 2 | 349.77 |
| Yearly Target 3 | 364.83666666667 |
| Yearly Target 4 | 387.12 |
| Yearly Target 5 | 402.19 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 372.06 (0.67%) | 370.89 | 342.55 - 379.90 | 0.0107 times |
| Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1529 times |
| Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.1549 times |
| Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 0.9535 times |
| Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1239 times |
| Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.4585 times |
| Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1456 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 6 points
Upper Bollinger band is at 378 and lower is at 356, while middle bands are at 361 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.72 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 371.19 |
| 12 day DMA | 368.65 |
| 20 day DMA | 366.27 |
| 35 day DMA | 363.77 |
| 50 day DMA | 364.3 |
| 100 day DMA | 367.99 |
| 150 day DMA | 375.6 |
| 200 day DMA | 373.57 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.45 | 371.15 | 370.81 |
| 12 day EMA | 369.33 | 368.83 | 368.29 |
| 20 day EMA | 367.6 | 367.13 | 366.63 |
| 35 day EMA | 366.32 | 365.98 | 365.64 |
| 50 day EMA | 365.31 | 365.03 | 364.75 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.19 | 372.36 | 372.36 |
| 12 day SMA | 368.65 | 367.3 | 366.63 |
| 20 day SMA | 366.27 | 365.75 | 365.19 |
| 35 day SMA | 363.77 | 363.42 | 363.08 |
| 50 day SMA | 364.3 | 364.16 | 363.97 |
| 100 day SMA | 367.99 | 368.16 | 368.33 |
| 150 day SMA | 375.6 | 375.69 | 375.74 |
| 200 day SMA | 373.57 | 373.51 | 373.45 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
