Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 443.19 and 456.67
| Intraday Target 1 | 432.26 |
| Intraday Target 2 | 440.63 |
| Intraday Target 3 | 445.74333333333 |
| Intraday Target 4 | 454.11 |
| Intraday Target 5 | 459.22 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 448.99 (2.28%) | 439.01 | 437.38 - 450.86 | 1.1545 times | Wed 14 January 2026 | 438.99 (-0.42%) | 440.75 | 436.00 - 444.07 | 1.0454 times | Tue 13 January 2026 | 440.83 (1.01%) | 437.40 | 436.99 - 444.00 | 1.1217 times | Mon 12 January 2026 | 436.44 (0.19%) | 436.30 | 435.37 - 440.00 | 1.2674 times | Fri 09 January 2026 | 435.62 (0.02%) | 434.50 | 433.16 - 439.49 | 0.6968 times | Thu 08 January 2026 | 435.52 (-2.03%) | 447.00 | 434.11 - 447.00 | 1.3326 times | Wed 07 January 2026 | 444.53 (1.43%) | 441.00 | 440.91 - 445.77 | 0.6379 times | Tue 06 January 2026 | 438.25 (1.03%) | 434.30 | 431.33 - 441.25 | 1.0132 times | Mon 05 January 2026 | 433.77 (-1.1%) | 442.80 | 431.25 - 442.80 | 0.968 times | Fri 02 January 2026 | 438.59 (0.61%) | 437.00 | 435.69 - 440.89 | 0.7626 times | Thu 01 January 2026 | 435.91 (0.09%) | 435.01 | 431.33 - 437.32 | 0.9182 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 442.18 and 457.67
| Weekly Target 1 | 429.58 |
| Weekly Target 2 | 439.29 |
| Weekly Target 3 | 445.07333333333 |
| Weekly Target 4 | 454.78 |
| Weekly Target 5 | 460.56 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 448.99 (3.07%) | 436.30 | 435.37 - 450.86 | 0.3823 times | Fri 09 January 2026 | 435.62 (-0.68%) | 442.80 | 431.25 - 447.00 | 0.3872 times | Fri 02 January 2026 | 438.59 (2.09%) | 432.00 | 421.42 - 440.89 | 0.3421 times | Fri 26 December 2025 | 429.60 (0.14%) | 428.10 | 422.70 - 431.01 | 0.3181 times | Fri 19 December 2025 | 429.01 (-2.94%) | 442.55 | 425.00 - 446.00 | 0.511 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 5.3778 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.7192 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.4805 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 0.8074 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 0.6744 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 2.2001 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 440.12 and 459.73
| Monthly Target 1 | 424.09 |
| Monthly Target 2 | 436.54 |
| Monthly Target 3 | 443.7 |
| Monthly Target 4 | 456.15 |
| Monthly Target 5 | 463.31 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 448.99 (3.09%) | 435.01 | 431.25 - 450.86 | 0.0287 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2251 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1314 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.074 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0807 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.113 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.2155 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0591 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2233 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8492 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0718 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 440.12 and 459.73
| Yearly Target 1 | 424.09 |
| Yearly Target 2 | 436.54 |
| Yearly Target 3 | 443.7 |
| Yearly Target 4 | 456.15 |
| Yearly Target 5 | 463.31 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 448.99 (3.09%) | 435.01 | 431.25 - 450.86 | 0.0014 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4943 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1642 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3874 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0237 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.2067 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.566 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1563 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embassy 542602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Embassy 542602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.31
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 7 points
Upper Bollinger band is at 448 and lower is at 421, while middle bands are at 428 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.07 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 440.17 |
| 12 day DMA | 438.58 |
| 20 day DMA | 433.97 |
| 35 day DMA | 435.37 |
| 50 day DMA | 432.56 |
| 100 day DMA | 421.86 |
| 150 day DMA | 412.01 |
| 200 day DMA | 403.71 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.92 | 438.38 | 438.08 |
| 12 day EMA | 438.58 | 436.69 | 436.27 |
| 20 day EMA | 436.79 | 435.51 | 435.14 |
| 35 day EMA | 434.41 | 433.55 | 433.23 |
| 50 day EMA | 433.21 | 432.57 | 432.31 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.17 | 437.48 | 438.59 |
| 12 day SMA | 438.58 | 436.53 | 435.34 |
| 20 day SMA | 433.97 | 433.16 | 433.39 |
| 35 day SMA | 435.37 | 434.68 | 434.39 |
| 50 day SMA | 432.56 | 432.21 | 432.08 |
| 100 day SMA | 421.86 | 421.25 | 420.71 |
| 150 day SMA | 412.01 | 411.65 | 411.36 |
| 200 day SMA | 403.71 | 403.28 | 402.91 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
