Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 438.91 and 445.92
| Intraday Target 1 | 433.6 |
| Intraday Target 2 | 437.21 |
| Intraday Target 3 | 440.60666666667 |
| Intraday Target 4 | 444.22 |
| Intraday Target 5 | 447.62 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.83 (1.01%) | 437.40 | 436.99 - 444.00 | 1.2021 times | Mon 12 January 2026 | 436.44 (0.19%) | 436.30 | 435.37 - 440.00 | 1.3582 times | Fri 09 January 2026 | 435.62 (0.02%) | 434.50 | 433.16 - 439.49 | 0.7468 times | Thu 08 January 2026 | 435.52 (-2.03%) | 447.00 | 434.11 - 447.00 | 1.4281 times | Wed 07 January 2026 | 444.53 (1.43%) | 441.00 | 440.91 - 445.77 | 0.6837 times | Tue 06 January 2026 | 438.25 (1.03%) | 434.30 | 431.33 - 441.25 | 1.0858 times | Mon 05 January 2026 | 433.77 (-1.1%) | 442.80 | 431.25 - 442.80 | 1.0374 times | Fri 02 January 2026 | 438.59 (0.61%) | 437.00 | 435.69 - 440.89 | 0.8172 times | Thu 01 January 2026 | 435.91 (0.09%) | 435.01 | 431.33 - 437.32 | 0.984 times | Wed 31 December 2025 | 435.52 (2.63%) | 421.55 | 421.55 - 437.99 | 0.6566 times | Tue 30 December 2025 | 424.38 (-0.07%) | 425.10 | 422.89 - 428.10 | 0.5954 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 438.1 and 446.73
| Weekly Target 1 | 431.44 |
| Weekly Target 2 | 436.13 |
| Weekly Target 3 | 440.06666666667 |
| Weekly Target 4 | 444.76 |
| Weekly Target 5 | 448.7 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.83 (1.2%) | 436.30 | 435.37 - 444.00 | 0.2027 times | Fri 09 January 2026 | 435.62 (-0.68%) | 442.80 | 431.25 - 447.00 | 0.3944 times | Fri 02 January 2026 | 438.59 (2.09%) | 432.00 | 421.42 - 440.89 | 0.3485 times | Fri 26 December 2025 | 429.60 (0.14%) | 428.10 | 422.70 - 431.01 | 0.324 times | Fri 19 December 2025 | 429.01 (-2.94%) | 442.55 | 425.00 - 446.00 | 0.5206 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 5.4782 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.7326 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.4895 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 0.8225 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 0.6869 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 2.2412 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 436.04 and 451.79
| Monthly Target 1 | 423.94 |
| Monthly Target 2 | 432.39 |
| Monthly Target 3 | 439.69333333333 |
| Monthly Target 4 | 448.14 |
| Monthly Target 5 | 455.44 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.83 (1.22%) | 435.01 | 431.25 - 447.00 | 0.0229 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2252 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1315 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.074 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0807 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1131 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.2185 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0591 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2252 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8497 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0718 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 436.04 and 451.79
| Yearly Target 1 | 423.94 |
| Yearly Target 2 | 432.39 |
| Yearly Target 3 | 439.69333333333 |
| Yearly Target 4 | 448.14 |
| Yearly Target 5 | 455.44 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.83 (1.22%) | 435.01 | 431.25 - 447.00 | 0.0011 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4943 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1642 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3875 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0238 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.2068 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.566 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1563 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 6 points
Upper Bollinger band is at 446 and lower is at 422, while middle bands are at 428 and 440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.31 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 438.59 |
| 12 day DMA | 435.34 |
| 20 day DMA | 433.39 |
| 35 day DMA | 434.39 |
| 50 day DMA | 432.08 |
| 100 day DMA | 420.71 |
| 150 day DMA | 411.36 |
| 200 day DMA | 402.91 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.08 | 436.7 | 436.83 |
| 12 day EMA | 436.27 | 435.44 | 435.26 |
| 20 day EMA | 435.15 | 434.55 | 434.35 |
| 35 day EMA | 433.31 | 432.87 | 432.66 |
| 50 day EMA | 432.53 | 432.19 | 432.02 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.59 | 438.07 | 437.54 |
| 12 day SMA | 435.34 | 434.4 | 433.5 |
| 20 day SMA | 433.39 | 433.26 | 433.54 |
| 35 day SMA | 434.39 | 434.17 | 434.07 |
| 50 day SMA | 432.08 | 431.83 | 431.65 |
| 100 day SMA | 420.71 | 420.16 | 419.65 |
| 150 day SMA | 411.36 | 411.05 | 410.73 |
| 200 day SMA | 402.91 | 402.54 | 402.18 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
