Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 416.89 and 421.66
| Intraday Target 1 | 413.15 |
| Intraday Target 2 | 415.85 |
| Intraday Target 3 | 417.91666666667 |
| Intraday Target 4 | 420.62 |
| Intraday Target 5 | 422.69 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 418.56 (0.21%) | 415.21 | 415.21 - 419.98 | 0.0452 times | Mon 26 October 2026 | 417.69 (-1.44%) | 423.78 | 416.75 - 423.78 | 0.0415 times | Fri 23 October 2026 | 423.78 (-0.01%) | 422.25 | 417.94 - 424.23 | 0.1844 times | Thu 22 October 2026 | 423.83 (0%) | 424.00 | 420.31 - 426.73 | 0.1975 times | Wed 21 October 2026 | 423.83 (-2.79%) | 437.06 | 422.15 - 438.00 | 0.0951 times | Mon 19 October 2026 | 436.00 (0.12%) | 434.69 | 431.84 - 437.29 | 2.9571 times | Fri 16 October 2026 | 435.46 (0.03%) | 435.32 | 433.24 - 436.48 | 0.439 times | Thu 15 October 2026 | 435.32 (0.17%) | 435.40 | 432.43 - 436.83 | 1.9781 times | Wed 14 October 2026 | 434.59 (0.87%) | 430.00 | 430.00 - 436.00 | 4.0074 times | Tue 13 October 2026 | 430.83 (-0.7%) | 431.01 | 429.57 - 432.92 | 0.0547 times | Mon 12 October 2026 | 433.88 (0.54%) | 429.65 | 429.65 - 435.44 | 0.0417 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 412.6 and 421.17
| Weekly Target 1 | 410.61 |
| Weekly Target 2 | 414.59 |
| Weekly Target 3 | 419.18333333333 |
| Weekly Target 4 | 423.16 |
| Weekly Target 5 | 427.75 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 418.56 (-1.23%) | 423.78 | 415.21 - 423.78 | 0.0274 times | Fri 23 October 2026 | 423.78 (-2.68%) | 434.69 | 417.94 - 438.00 | 1.0866 times | Fri 16 October 2026 | 435.46 (0.91%) | 429.65 | 429.57 - 436.83 | 2.0633 times | Tue 06 October 2026 | 431.53 (0.7%) | 433.40 | 426.76 - 433.40 | 0.0766 times | Thu 01 October 2026 | 428.51 (-2.08%) | 439.99 | 425.40 - 439.99 | 0.7572 times | Fri 25 September 2026 | 437.59 (-1.2%) | 440.10 | 436.24 - 442.88 | 0.1836 times | Fri 18 September 2026 | 442.91 (0.84%) | 435.08 | 435.08 - 446.10 | 1.1579 times | Fri 11 September 2026 | 439.20 (0.14%) | 439.99 | 436.81 - 441.99 | 1.3973 times | Fri 04 September 2026 | 438.57 (0.26%) | 438.95 | 435.01 - 447.18 | 2.216 times | Fri 28 August 2026 | 437.43 (0.45%) | 439.10 | 433.97 - 441.50 | 1.0341 times | Fri 21 August 2026 | 435.45 (-3.69%) | 441.00 | 432.30 - 441.89 | 10.7733 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 405.49 and 428.28
| Monthly Target 1 | 401.13 |
| Monthly Target 2 | 409.85 |
| Monthly Target 3 | 423.92333333333 |
| Monthly Target 4 | 432.64 |
| Monthly Target 5 | 446.71 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 418.56 (-4.29%) | 435.00 | 415.21 - 438.00 | 0.6248 times | Tue 29 September 2026 | 437.34 (-0.26%) | 438.00 | 432.20 - 447.18 | 1.0816 times | Mon 31 August 2026 | 438.50 (0.2%) | 439.49 | 432.30 - 453.50 | 2.6993 times | Fri 31 July 2026 | 437.64 (-0.13%) | 437.10 | 435.03 - 457.08 | 0.3908 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.1758 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1105 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.4257 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 2.4135 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.0073 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0707 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.3262 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 388.26 and 440.28
| Yearly Target 1 | 378.15 |
| Yearly Target 2 | 398.36 |
| Yearly Target 3 | 430.17333333333 |
| Yearly Target 4 | 450.38 |
| Yearly Target 5 | 482.19 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 418.56 (-3.89%) | 435.01 | 409.97 - 461.99 | 0.3218 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4745 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1576 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.2517 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 0.9827 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1584 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5032 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.15 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 7 points
Upper Bollinger band is at 446 and lower is at 418, while middle bands are at 425 and 439
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Embassy in short term and the sell signal is strong.
Embassy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Embassy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.51 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 421.54 |
| 12 day DMA | 428.78 |
| 20 day DMA | 431.56 |
| 35 day DMA | 434.81 |
| 50 day DMA | 436.26 |
| 100 day DMA | 436.85 |
| 150 day DMA | 433.97 |
| 200 day DMA | 434.44 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.15 | 423.95 | 427.08 |
| 12 day EMA | 426.97 | 428.5 | 430.46 |
| 20 day EMA | 429.92 | 431.12 | 432.53 |
| 35 day EMA | 432.88 | 433.72 | 434.66 |
| 50 day EMA | 435.12 | 435.8 | 436.54 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.54 | 425.03 | 428.58 |
| 12 day SMA | 428.78 | 429.51 | 430.41 |
| 20 day SMA | 431.56 | 432.57 | 433.83 |
| 35 day SMA | 434.81 | 435.35 | 435.94 |
| 50 day SMA | 436.26 | 436.71 | 437.18 |
| 100 day SMA | 436.85 | 436.99 | 437.12 |
| 150 day SMA | 433.97 | 433.99 | 434.03 |
| 200 day SMA | 434.44 | 434.5 | 434.54 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
