Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 417.73 and 429.39
| Intraday Target 1 | 415.43 |
| Intraday Target 2 | 420.02 |
| Intraday Target 3 | 427.09 |
| Intraday Target 4 | 431.68 |
| Intraday Target 5 | 438.75 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.61 (-2.2%) | 434.16 | 422.50 - 434.16 | 0.0264 times | Thu 12 March 2026 | 434.16 (3%) | 419.01 | 415.25 - 441.89 | 0.0124 times | Wed 11 March 2026 | 421.53 (0.12%) | 421.80 | 418.82 - 425.60 | 0.3714 times | Tue 10 March 2026 | 421.01 (-0.68%) | 425.00 | 418.10 - 426.30 | 0.0298 times | Mon 09 March 2026 | 423.90 (-2.36%) | 430.00 | 421.94 - 430.00 | 0.0349 times | Fri 06 March 2026 | 434.14 (3.19%) | 420.70 | 420.70 - 439.44 | 0.0382 times | Thu 05 March 2026 | 420.70 (1.54%) | 415.00 | 410.68 - 422.20 | 0.0343 times | Wed 04 March 2026 | 414.30 (-2.62%) | 426.00 | 411.39 - 426.00 | 9.3839 times | Mon 02 March 2026 | 425.43 (-0.05%) | 417.00 | 417.00 - 427.50 | 0.0226 times | Fri 27 February 2026 | 425.64 (-0.47%) | 427.45 | 421.06 - 431.72 | 0.0461 times | Thu 26 February 2026 | 427.63 (0.24%) | 426.50 | 423.01 - 430.65 | 0.0136 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 406.61 and 433.25
| Weekly Target 1 | 400.61 |
| Weekly Target 2 | 412.61 |
| Weekly Target 3 | 427.25 |
| Weekly Target 4 | 439.25 |
| Weekly Target 5 | 453.89 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.61 (-2.2%) | 430.00 | 415.25 - 441.89 | 0.3273 times | Fri 06 March 2026 | 434.14 (2%) | 417.00 | 410.68 - 439.44 | 6.5323 times | Fri 27 February 2026 | 425.64 (-1.83%) | 433.49 | 416.90 - 437.26 | 0.7017 times | Fri 20 February 2026 | 433.58 (-1.51%) | 441.70 | 431.33 - 447.75 | 0.0449 times | Fri 13 February 2026 | 440.24 (-0.28%) | 449.40 | 437.66 - 461.99 | 0.0797 times | Fri 06 February 2026 | 441.47 (1.5%) | 432.25 | 429.01 - 443.01 | 2.1255 times | Fri 30 January 2026 | 434.93 (-0.19%) | 435.25 | 428.41 - 439.11 | 0.0488 times | Fri 23 January 2026 | 435.77 (-2.94%) | 450.85 | 434.28 - 450.85 | 0.0366 times | Fri 16 January 2026 | 448.99 (3.07%) | 436.30 | 435.37 - 450.86 | 0.0513 times | Fri 09 January 2026 | 435.62 (-0.68%) | 442.80 | 431.25 - 447.00 | 0.0519 times | Fri 02 January 2026 | 438.59 (2.09%) | 432.00 | 421.42 - 440.89 | 0.0459 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 417.65 and 448.86
| Monthly Target 1 | 394.52 |
| Monthly Target 2 | 409.56 |
| Monthly Target 3 | 425.72666666667 |
| Monthly Target 4 | 440.77 |
| Monthly Target 5 | 456.94 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.61 (-0.24%) | 417.00 | 410.68 - 441.89 | 1.9557 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 0.8416 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0591 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2725 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1591 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0896 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0977 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1369 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 6.3161 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0716 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.9036 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 391.99 and 443.3
| Yearly Target 1 | 381.12 |
| Yearly Target 2 | 402.86 |
| Yearly Target 3 | 432.42666666667 |
| Yearly Target 4 | 454.17 |
| Yearly Target 5 | 483.74 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.61 (-2.51%) | 435.01 | 410.68 - 461.99 | 0.113 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4874 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1619 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3401 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0094 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1899 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5441 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1541 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Embassy 542602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 9 points
Upper Bollinger band is at 447 and lower is at 413, while middle bands are at 422 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Embassy in short term but the buy signal is initial and weak.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.85 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 425.04 |
| 12 day DMA | 424.97 |
| 20 day DMA | 429.74 |
| 35 day DMA | 434.66 |
| 50 day DMA | 435.78 |
| 100 day DMA | 433.16 |
| 150 day DMA | 422.64 |
| 200 day DMA | 415.15 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.08 | 426.81 | 423.14 |
| 12 day EMA | 426.99 | 427.42 | 426.2 |
| 20 day EMA | 429.25 | 429.74 | 429.27 |
| 35 day EMA | 431.26 | 431.65 | 431.5 |
| 50 day EMA | 434.09 | 434.48 | 434.49 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.04 | 426.95 | 424.26 |
| 12 day SMA | 424.97 | 424.82 | 424.83 |
| 20 day SMA | 429.74 | 430.9 | 432.23 |
| 35 day SMA | 434.66 | 434.98 | 435.07 |
| 50 day SMA | 435.78 | 436 | 435.81 |
| 100 day SMA | 433.16 | 433.13 | 433.03 |
| 150 day SMA | 422.64 | 422.4 | 422.12 |
| 200 day SMA | 415.15 | 414.98 | 414.76 |


