Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 368.69 and 374.62
Daily Target 1 | 364.19 |
Daily Target 2 | 367.25 |
Daily Target 3 | 370.12333333333 |
Daily Target 4 | 373.18 |
Daily Target 5 | 376.05 |
Daily price and volume Embassy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 370.30 (0.78%) | 367.07 | 367.07 - 373.00 | 1.4255 times | Wed 24 April 2024 | 367.43 (0.87%) | 364.27 | 364.27 - 368.88 | 0.3556 times | Tue 23 April 2024 | 364.27 (1.36%) | 362.00 | 359.38 - 370.00 | 0.9102 times | Mon 22 April 2024 | 359.38 (-1.6%) | 369.00 | 358.50 - 369.00 | 2.3382 times | Fri 19 April 2024 | 365.23 (0.69%) | 362.71 | 361.51 - 370.00 | 0.3879 times | Thu 18 April 2024 | 362.71 (3.63%) | 351.70 | 351.70 - 374.90 | 1.7487 times | Tue 16 April 2024 | 350.02 (-0.95%) | 356.10 | 349.48 - 356.10 | 0.6014 times | Mon 15 April 2024 | 353.38 (-0.82%) | 352.19 | 349.50 - 358.00 | 0.8369 times | Fri 12 April 2024 | 356.29 (-2.27%) | 365.00 | 350.55 - 365.00 | 0.7777 times | Wed 10 April 2024 | 364.55 (-1.3%) | 369.34 | 362.60 - 369.90 | 0.6178 times | Tue 09 April 2024 | 369.34 (-1.28%) | 374.31 | 368.90 - 375.00 | 0.5721 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 364.4 and 378.9
Weekly Target 1 | 352.77 |
Weekly Target 2 | 361.53 |
Weekly Target 3 | 367.26666666667 |
Weekly Target 4 | 376.03 |
Weekly Target 5 | 381.77 |
Weekly price and volumes for Embassy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 370.30 (1.39%) | 369.00 | 358.50 - 373.00 | 1.5799 times | Fri 19 April 2024 | 365.23 (2.51%) | 352.19 | 349.48 - 374.90 | 1.123 times | Fri 12 April 2024 | 356.29 (-4.87%) | 378.00 | 350.55 - 378.00 | 0.717 times | Fri 05 April 2024 | 374.52 (1.45%) | 373.90 | 358.00 - 378.90 | 0.606 times | Thu 28 March 2024 | 369.16 (-1.81%) | 378.00 | 367.00 - 383.00 | 0.2655 times | Fri 22 March 2024 | 375.97 (-4.9%) | 395.35 | 368.10 - 395.35 | 0.5424 times | Fri 15 March 2024 | 395.35 (5.12%) | 380.60 | 366.00 - 399.00 | 2.179 times | Thu 07 March 2024 | 376.08 (-0.07%) | 379.99 | 369.00 - 386.99 | 0.8381 times | Sat 02 March 2024 | 376.34 (3.23%) | 366.00 | 363.00 - 388.20 | 1.0492 times | Fri 23 February 2024 | 364.56 (-0.96%) | 367.00 | 326.70 - 372.00 | 1.0998 times | Fri 16 February 2024 | 368.09 (1.51%) | 363.99 | 351.30 - 370.00 | 1.1497 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 345.18 and 374.6
Monthly Target 1 | 336.81 |
Monthly Target 2 | 353.55 |
Monthly Target 3 | 366.22666666667 |
Monthly Target 4 | 382.97 |
Monthly Target 5 | 395.65 |
Monthly price and volumes Embassy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 370.30 (0.31%) | 373.90 | 349.48 - 378.90 | 0.0152 times | Thu 28 March 2024 | 369.16 (-2.54%) | 376.10 | 366.00 - 399.00 | 0.0151 times | Thu 29 February 2024 | 378.77 (5.02%) | 363.00 | 326.70 - 388.20 | 0.0164 times | Wed 31 January 2024 | 360.67 (10.95%) | 324.80 | 323.50 - 363.65 | 0.0192 times | Fri 29 December 2023 | 325.06 (0.92%) | 322.60 | 281.05 - 360.00 | 9.8085 times | Thu 30 November 2023 | 322.09 (3.17%) | 310.00 | 302.00 - 323.89 | 0.0151 times | Tue 31 October 2023 | 312.19 (3.86%) | 302.30 | 297.50 - 348.60 | 0.015 times | Fri 29 September 2023 | 300.59 (-1.68%) | 303.00 | 300.00 - 358.60 | 0.0174 times | Thu 31 August 2023 | 305.73 (-1.82%) | 311.01 | 299.25 - 312.15 | 0.0176 times | Mon 31 July 2023 | 311.40 (6.8%) | 290.26 | 290.26 - 313.00 | 0.0605 times | Fri 30 June 2023 | 291.58 (-5.12%) | 310.50 | 288.00 - 310.57 | 0.4862 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 365.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 353, while middle bands are at 360 and 375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Embassy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.49 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
DMA period | DMA value |
5 day DMA | 365.32 |
12 day DMA | 363.08 |
20 day DMA | 366.89 |
35 day DMA | 372.22 |
50 day DMA | 370.62 |
100 day DMA | 354.98 |
150 day DMA | 339.61 |
200 day DMA | 331.21 |
EMA (exponential moving average) of Embassy 542602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.9 | 363.7 | 361.84 |
12 day EMA | 365.21 | 364.28 | 363.71 |
20 day EMA | 366.67 | 366.29 | 366.17 |
35 day EMA | 367.67 | 367.51 | 367.51 |
50 day EMA | 369.56 | 369.53 | 369.62 |
SMA (simple moving average) of Embassy 542602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 365.32 | 363.8 | 360.32 |
12 day SMA | 363.08 | 363.44 | 364.16 |
20 day SMA | 366.89 | 367.17 | 367.56 |
35 day SMA | 372.22 | 372.45 | 372.77 |
50 day SMA | 370.62 | 370.47 | 370.42 |
100 day SMA | 354.98 | 354.45 | 353.93 |
150 day SMA | 339.61 | 339.17 | 338.78 |
200 day SMA | 331.21 | 330.83 | 330.46 |