Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong Daily Stock price targets for Embassy 542602 are 368.69 and 374.62

Daily Target 1364.19
Daily Target 2367.25
Daily Target 3370.12333333333
Daily Target 4373.18
Daily Target 5376.05

Daily price and volume Embassy

Date Closing Open Range Volume
Thu 25 April 2024 370.30 (0.78%) 367.07 367.07 - 373.00 1.4255 times
Wed 24 April 2024 367.43 (0.87%) 364.27 364.27 - 368.88 0.3556 times
Tue 23 April 2024 364.27 (1.36%) 362.00 359.38 - 370.00 0.9102 times
Mon 22 April 2024 359.38 (-1.6%) 369.00 358.50 - 369.00 2.3382 times
Fri 19 April 2024 365.23 (0.69%) 362.71 361.51 - 370.00 0.3879 times
Thu 18 April 2024 362.71 (3.63%) 351.70 351.70 - 374.90 1.7487 times
Tue 16 April 2024 350.02 (-0.95%) 356.10 349.48 - 356.10 0.6014 times
Mon 15 April 2024 353.38 (-0.82%) 352.19 349.50 - 358.00 0.8369 times
Fri 12 April 2024 356.29 (-2.27%) 365.00 350.55 - 365.00 0.7777 times
Wed 10 April 2024 364.55 (-1.3%) 369.34 362.60 - 369.90 0.6178 times
Tue 09 April 2024 369.34 (-1.28%) 374.31 368.90 - 375.00 0.5721 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 364.4 and 378.9

Weekly Target 1352.77
Weekly Target 2361.53
Weekly Target 3367.26666666667
Weekly Target 4376.03
Weekly Target 5381.77

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Thu 25 April 2024 370.30 (1.39%) 369.00 358.50 - 373.00 1.5799 times
Fri 19 April 2024 365.23 (2.51%) 352.19 349.48 - 374.90 1.123 times
Fri 12 April 2024 356.29 (-4.87%) 378.00 350.55 - 378.00 0.717 times
Fri 05 April 2024 374.52 (1.45%) 373.90 358.00 - 378.90 0.606 times
Thu 28 March 2024 369.16 (-1.81%) 378.00 367.00 - 383.00 0.2655 times
Fri 22 March 2024 375.97 (-4.9%) 395.35 368.10 - 395.35 0.5424 times
Fri 15 March 2024 395.35 (5.12%) 380.60 366.00 - 399.00 2.179 times
Thu 07 March 2024 376.08 (-0.07%) 379.99 369.00 - 386.99 0.8381 times
Sat 02 March 2024 376.34 (3.23%) 366.00 363.00 - 388.20 1.0492 times
Fri 23 February 2024 364.56 (-0.96%) 367.00 326.70 - 372.00 1.0998 times
Fri 16 February 2024 368.09 (1.51%) 363.99 351.30 - 370.00 1.1497 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 345.18 and 374.6

Monthly Target 1336.81
Monthly Target 2353.55
Monthly Target 3366.22666666667
Monthly Target 4382.97
Monthly Target 5395.65

Monthly price and volumes Embassy

Date Closing Open Range Volume
Thu 25 April 2024 370.30 (0.31%) 373.90 349.48 - 378.90 0.0152 times
Thu 28 March 2024 369.16 (-2.54%) 376.10 366.00 - 399.00 0.0151 times
Thu 29 February 2024 378.77 (5.02%) 363.00 326.70 - 388.20 0.0164 times
Wed 31 January 2024 360.67 (10.95%) 324.80 323.50 - 363.65 0.0192 times
Fri 29 December 2023 325.06 (0.92%) 322.60 281.05 - 360.00 9.8085 times
Thu 30 November 2023 322.09 (3.17%) 310.00 302.00 - 323.89 0.0151 times
Tue 31 October 2023 312.19 (3.86%) 302.30 297.50 - 348.60 0.015 times
Fri 29 September 2023 300.59 (-1.68%) 303.00 300.00 - 358.60 0.0174 times
Thu 31 August 2023 305.73 (-1.82%) 311.01 299.25 - 312.15 0.0176 times
Mon 31 July 2023 311.40 (6.8%) 290.26 290.26 - 313.00 0.0605 times
Fri 30 June 2023 291.58 (-5.12%) 310.50 288.00 - 310.57 0.4862 times

 monthly chart Embassy

Indicator Analysis of Embassy

Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 365.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embassy 542602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 April 2024

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 8 points

Upper Bollinger band is at 382 and lower is at 353, while middle bands are at 360 and 375

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Embassy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Embassy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Embassy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.49 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.

Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 365.32
12 day DMA 363.08
20 day DMA 366.89
35 day DMA 372.22
50 day DMA 370.62
100 day DMA 354.98
150 day DMA 339.61
200 day DMA 331.21

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA365.9363.7361.84
12 day EMA365.21364.28363.71
20 day EMA366.67366.29366.17
35 day EMA367.67367.51367.51
50 day EMA369.56369.53369.62

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA365.32363.8360.32
12 day SMA363.08363.44364.16
20 day SMA366.89367.17367.56
35 day SMA372.22372.45372.77
50 day SMA370.62370.47370.42
100 day SMA354.98354.45353.93
150 day SMA339.61339.17338.78
200 day SMA331.21330.83330.46

Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top