Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 444.6 and 454.55
| Intraday Target 1 | 436.43 |
| Intraday Target 2 | 442.82 |
| Intraday Target 3 | 446.38333333333 |
| Intraday Target 4 | 452.77 |
| Intraday Target 5 | 456.33 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 449.20 (2.19%) | 440.52 | 440.00 - 449.95 | 0.23 times | Wed 12 August 2026 | 439.59 (-0.11%) | 442.00 | 438.33 - 443.70 | 6.8897 times | Tue 11 August 2026 | 440.07 (0.11%) | 436.51 | 436.51 - 442.71 | 0.0887 times | Mon 10 August 2026 | 439.57 (-0.42%) | 440.00 | 435.05 - 441.33 | 0.4336 times | Fri 07 August 2026 | 441.44 (0.13%) | 442.99 | 439.29 - 442.99 | 0.0578 times | Thu 06 August 2026 | 440.87 (0.99%) | 438.40 | 437.15 - 443.82 | 0.1217 times | Wed 05 August 2026 | 436.56 (-0.93%) | 439.50 | 436.10 - 440.00 | 0.9543 times | Tue 04 August 2026 | 440.67 (-0.6%) | 440.00 | 438.09 - 443.99 | 0.1266 times | Mon 03 August 2026 | 443.31 (1.3%) | 439.49 | 438.00 - 444.15 | 0.1144 times | Fri 31 July 2026 | 437.64 (-0.16%) | 438.14 | 436.10 - 441.99 | 0.9831 times | Thu 30 July 2026 | 438.36 (0.37%) | 436.98 | 436.00 - 442.62 | 0.9132 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 442.13 and 457.03
| Weekly Target 1 | 429.83 |
| Weekly Target 2 | 439.52 |
| Weekly Target 3 | 444.73333333333 |
| Weekly Target 4 | 454.42 |
| Weekly Target 5 | 459.63 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 449.20 (1.76%) | 440.00 | 435.05 - 449.95 | 1.8543 times | Fri 07 August 2026 | 441.44 (0.87%) | 439.49 | 436.10 - 444.15 | 0.3336 times | Fri 31 July 2026 | 437.64 (-0.19%) | 438.50 | 435.03 - 445.00 | 0.6936 times | Fri 24 July 2026 | 438.46 (-3.12%) | 457.08 | 437.05 - 457.08 | 0.9192 times | Fri 17 July 2026 | 452.56 (0.55%) | 448.30 | 439.40 - 453.99 | 0.1102 times | Fri 10 July 2026 | 450.10 (0.68%) | 450.00 | 442.00 - 452.10 | 0.1321 times | Fri 03 July 2026 | 447.08 (4.29%) | 428.35 | 428.35 - 449.94 | 0.2188 times | Thu 25 June 2026 | 428.70 (0.71%) | 427.40 | 423.80 - 432.22 | 1.6228 times | Fri 19 June 2026 | 425.68 (-0.89%) | 429.49 | 424.52 - 432.88 | 0.2748 times | Fri 12 June 2026 | 429.49 (0.25%) | 428.21 | 425.40 - 434.56 | 3.8406 times | Fri 05 June 2026 | 428.43 (0.19%) | 428.70 | 427.30 - 438.99 | 0.099 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 442.13 and 457.03
| Monthly Target 1 | 429.83 |
| Monthly Target 2 | 439.52 |
| Monthly Target 3 | 444.73333333333 |
| Monthly Target 4 | 454.42 |
| Monthly Target 5 | 459.63 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 449.20 (2.64%) | 439.49 | 435.05 - 449.95 | 0.6621 times | Fri 31 July 2026 | 437.64 (-0.13%) | 437.10 | 435.03 - 457.08 | 0.5972 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.7967 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1689 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.6504 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 3.6879 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.5392 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.1081 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.4985 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.2911 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.1639 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 429.59 and 481.61
| Yearly Target 1 | 388.37 |
| Yearly Target 2 | 418.78 |
| Yearly Target 3 | 440.38666666667 |
| Yearly Target 4 | 470.8 |
| Yearly Target 5 | 492.41 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 449.20 (3.14%) | 435.01 | 409.97 - 461.99 | 0.1971 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4822 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1602 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3045 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 0.9987 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1772 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5277 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1525 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 441.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embassy 542602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Embassy 542602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.82
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 5 points
Upper Bollinger band is at 451 and lower is at 433, while middle bands are at 438 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.42 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 441.97 |
| 12 day DMA | 440.33 |
| 20 day DMA | 441.59 |
| 35 day DMA | 441.93 |
| 50 day DMA | 438.08 |
| 100 day DMA | 433.48 |
| 150 day DMA | 434.16 |
| 200 day DMA | 433.34 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.99 | 439.88 | 440.02 |
| 12 day EMA | 441.54 | 440.15 | 440.25 |
| 20 day EMA | 441.21 | 440.37 | 440.45 |
| 35 day EMA | 439.42 | 438.84 | 438.8 |
| 50 day EMA | 438.14 | 437.69 | 437.61 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.97 | 440.31 | 439.7 |
| 12 day SMA | 440.33 | 439.22 | 439.09 |
| 20 day SMA | 441.59 | 441.49 | 441.71 |
| 35 day SMA | 441.93 | 441.36 | 440.99 |
| 50 day SMA | 438.08 | 437.8 | 437.75 |
| 100 day SMA | 433.48 | 433.21 | 433.07 |
| 150 day SMA | 434.16 | 434.07 | 434.04 |
| 200 day SMA | 433.34 | 433.19 | 433.1 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
