Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 427.35 and 432.93
| Intraday Target 1 | 422.88 |
| Intraday Target 2 | 426.24 |
| Intraday Target 3 | 428.46 |
| Intraday Target 4 | 431.82 |
| Intraday Target 5 | 434.04 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 429.60 (0.94%) | 425.10 | 425.10 - 430.68 | 0.1277 times | Wed 24 December 2025 | 425.59 (-0.31%) | 428.29 | 422.70 - 431.01 | 0.2343 times | Tue 23 December 2025 | 426.91 (-0.28%) | 427.00 | 426.70 - 429.40 | 0.1112 times | Mon 22 December 2025 | 428.11 (-0.21%) | 428.10 | 425.25 - 429.50 | 0.1543 times | Fri 19 December 2025 | 429.01 (0.18%) | 429.80 | 425.75 - 433.00 | 0.1026 times | Thu 18 December 2025 | 428.26 (-1.02%) | 433.40 | 425.00 - 433.40 | 0.2918 times | Wed 17 December 2025 | 432.69 (-2.46%) | 445.00 | 431.01 - 446.00 | 0.1665 times | Tue 16 December 2025 | 443.58 (1.2%) | 443.10 | 436.10 - 445.50 | 0.1231 times | Mon 15 December 2025 | 438.30 (-0.84%) | 442.55 | 435.84 - 444.00 | 0.3243 times | Fri 12 December 2025 | 442.00 (0.51%) | 443.40 | 440.00 - 443.49 | 8.3642 times | Thu 11 December 2025 | 439.74 (1.01%) | 435.36 | 431.50 - 440.24 | 0.1775 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 426.15 and 434.46
| Weekly Target 1 | 419.46 |
| Weekly Target 2 | 424.53 |
| Weekly Target 3 | 427.77 |
| Weekly Target 4 | 432.84 |
| Weekly Target 5 | 436.08 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 429.60 (0.14%) | 428.10 | 422.70 - 431.01 | 0.2609 times | Fri 19 December 2025 | 429.01 (-2.94%) | 442.55 | 425.00 - 446.00 | 0.4191 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 4.4102 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.5898 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.3941 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 0.6621 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 0.553 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 1.8043 times | Fri 31 October 2025 | 428.57 (-0.54%) | 433.85 | 423.68 - 437.25 | 0.5953 times | Thu 23 October 2025 | 430.91 (2.67%) | 421.30 | 420.51 - 434.80 | 0.3112 times | Fri 17 October 2025 | 419.72 (-1.69%) | 428.68 | 417.70 - 428.68 | 0.4195 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 426.15 and 457.45
| Monthly Target 1 | 404.13 |
| Monthly Target 2 | 416.87 |
| Monthly Target 3 | 435.43333333333 |
| Monthly Target 4 | 448.17 |
| Monthly Target 5 | 466.73 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 429.60 (1.01%) | 429.10 | 422.70 - 454.00 | 0.2179 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1309 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0737 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0804 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1126 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.1964 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0589 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2116 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8461 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0715 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.0737 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 386.08 and 497.53
| Yearly Target 1 | 297.27 |
| Yearly Target 2 | 363.43 |
| Yearly Target 3 | 408.71666666667 |
| Yearly Target 4 | 474.88 |
| Yearly Target 5 | 520.17 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 429.60 (16.24%) | 370.89 | 342.55 - 454.00 | 0.4324 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1437 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 2.9646 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 0.896 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.0561 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.3705 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1368 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embassy 542602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 8 points
Upper Bollinger band is at 450 and lower is at 421, while middle bands are at 428 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Embassy in short term but the sell signal is initial and weak.
Embassy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.29 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 427.84 |
| 12 day DMA | 433.26 |
| 20 day DMA | 434.96 |
| 35 day DMA | 431.03 |
| 50 day DMA | 430.14 |
| 100 day DMA | 414.99 |
| 150 day DMA | 407.51 |
| 200 day DMA | 398.55 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.79 | 428.38 | 429.78 |
| 12 day EMA | 431.3 | 431.61 | 432.71 |
| 20 day EMA | 432.03 | 432.29 | 433 |
| 35 day EMA | 431.53 | 431.64 | 432 |
| 50 day EMA | 429.49 | 429.49 | 429.65 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.84 | 427.58 | 429 |
| 12 day SMA | 433.26 | 433.3 | 434.45 |
| 20 day SMA | 434.96 | 434.82 | 434.79 |
| 35 day SMA | 431.03 | 431.04 | 431.21 |
| 50 day SMA | 430.14 | 429.99 | 430.01 |
| 100 day SMA | 414.99 | 414.67 | 414.36 |
| 150 day SMA | 407.51 | 407.24 | 407 |
| 200 day SMA | 398.55 | 398.18 | 397.87 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
