ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong intraday Stock price targets for Embassy are 423.11 and 441.36

Intraday Target 1408.67
Intraday Target 2419.3
Intraday Target 3426.92333333333
Intraday Target 4437.55
Intraday Target 5445.17

Daily price and volume Embassy

Date Closing Open Range Volume
Thu 02 April 2026 429.92 (2.01%) 416.30 416.30 - 434.55 1.4572 times
Wed 01 April 2026 421.43 (0.3%) 423.70 417.35 - 423.70 0.7319 times
Mon 30 March 2026 420.15 (-1.82%) 425.20 418.00 - 425.21 1.2877 times
Fri 27 March 2026 427.95 (-0.62%) 430.00 422.60 - 430.55 2.0444 times
Wed 25 March 2026 430.61 (1.88%) 423.70 423.69 - 434.00 0.3639 times
Tue 24 March 2026 422.67 (1.11%) 418.00 415.00 - 423.42 0.524 times
Mon 23 March 2026 418.04 (0.38%) 414.50 409.97 - 421.00 0.7854 times
Fri 20 March 2026 416.47 (-0.54%) 418.95 414.50 - 422.15 0.5769 times
Thu 19 March 2026 418.73 (-0.33%) 416.50 414.49 - 423.30 0.4908 times
Wed 18 March 2026 420.12 (-0.5%) 423.70 418.63 - 429.00 1.7378 times
Tue 17 March 2026 422.23 (-0.11%) 424.00 421.30 - 427.21 0.2762 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 423.11 and 441.36

Weekly Target 1408.67
Weekly Target 2419.3
Weekly Target 3426.92333333333
Weekly Target 4437.55
Weekly Target 5445.17

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Thu 02 April 2026 429.92 (0.46%) 425.20 416.30 - 434.55 0.0751 times
Fri 27 March 2026 427.95 (2.76%) 414.50 409.97 - 434.00 0.0803 times
Fri 20 March 2026 416.47 (-1.92%) 427.40 414.49 - 434.86 0.1023 times
Fri 13 March 2026 424.61 (-2.2%) 430.00 415.25 - 441.89 0.3234 times
Fri 06 March 2026 434.14 (2%) 417.00 410.68 - 439.44 6.4542 times
Fri 27 February 2026 425.64 (-1.83%) 433.49 416.90 - 437.26 0.6933 times
Fri 20 February 2026 433.58 (-1.51%) 441.70 431.33 - 447.75 0.0444 times
Fri 13 February 2026 440.24 (-0.28%) 449.40 437.66 - 461.99 0.0787 times
Fri 06 February 2026 441.47 (1.5%) 432.25 429.01 - 443.01 2.1001 times
Fri 30 January 2026 434.93 (-0.19%) 435.25 428.41 - 439.11 0.0482 times
Fri 23 January 2026 435.77 (-2.94%) 450.85 434.28 - 450.85 0.0361 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 423.11 and 441.36

Monthly Target 1408.67
Monthly Target 2419.3
Monthly Target 3426.92333333333
Monthly Target 4437.55
Monthly Target 5445.17

Monthly price and volumes Embassy

Date Closing Open Range Volume
Thu 02 April 2026 429.92 (2.33%) 423.70 416.30 - 434.55 0.0136 times
Mon 30 March 2026 420.15 (-1.29%) 417.00 409.97 - 441.89 2.0159 times
Fri 27 February 2026 425.64 (-2.14%) 432.25 416.90 - 461.99 0.8414 times
Fri 30 January 2026 434.93 (-0.14%) 435.01 428.41 - 450.86 0.0591 times
Wed 31 December 2025 435.52 (2.4%) 429.10 421.42 - 454.00 0.2725 times
Fri 28 November 2025 425.32 (-0.76%) 429.70 415.00 - 437.00 0.1591 times
Fri 31 October 2025 428.57 (1.54%) 420.13 417.42 - 437.25 0.0896 times
Tue 30 September 2025 422.08 (8.96%) 389.00 383.00 - 423.00 0.0977 times
Fri 29 August 2025 387.36 (-2.15%) 398.10 375.00 - 398.10 0.1368 times
Thu 31 July 2025 395.87 (1.34%) 390.99 387.44 - 406.90 6.3143 times
Mon 30 June 2025 390.62 (2.25%) 380.11 380.11 - 399.00 0.0716 times

 monthly chart Embassy

Yearly price and charts Embassy

Strong yearly Stock price targets for Embassy 542602 are 393.94 and 445.96

Yearly Target 1381.94
Yearly Target 2405.93
Yearly Target 3433.96
Yearly Target 4457.95
Yearly Target 5485.98

Yearly price and volumes Embassy

Date Closing Open Range Volume
Thu 02 April 2026 429.92 (-1.29%) 435.01 409.97 - 461.99 0.1159 times
Wed 31 December 2025 435.52 (17.84%) 370.89 342.55 - 454.00 0.4872 times
Tue 31 December 2024 369.59 (13.7%) 324.80 323.50 - 432.52 0.1618 times
Fri 29 December 2023 325.06 (-3.42%) 336.70 281.05 - 360.00 3.3389 times
Fri 30 December 2022 336.56 (-0.89%) 343.90 314.70 - 406.69 1.0091 times
Fri 31 December 2021 339.58 (-1.51%) 344.71 302.10 - 390.00 1.1894 times
Thu 31 December 2020 344.77 (-18.9%) 434.00 301.00 - 518.00 1.5436 times
Tue 31 December 2019 425.14 (0%) 300.00 300.00 - 462.00 0.1541 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Embassy

Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 424.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Embassy 542602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 6 points

Upper Bollinger band is at 434 and lower is at 413, while middle bands are at 418 and 429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Embassy (542602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Embassy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Embassy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embassy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.32 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.

Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 426.01
12 day DMA 422.59
20 day DMA 423.27
35 day DMA 429.54
50 day DMA 431.93
100 day DMA 432.31
150 day DMA 425.53
200 day DMA 417.19

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA425.17422.8423.49
12 day EMA424.23423.2423.52
20 day EMA425.11424.6424.93
35 day EMA428.11428428.39
50 day EMA432432.09432.53

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA426.01424.56423.88
12 day SMA422.59422.14423.2
20 day SMA423.27423.04423.25
35 day SMA429.54430.19430.76
50 day SMA431.93432.06432.61
100 day SMA432.31432.31432.41
150 day SMA425.53425.26425.04
200 day SMA417.19417.02416.89

Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top