Munafa Stock Market Course + Intraday & FNO calls 
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542602
- 542602 Experts view
- Tomorrow's Movement 542602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Embassy
Strong intraday Stock price targets for Embassy are 428.84 and 437.84
| Intraday Target 1 | 421.43 |
| Intraday Target 2 | 427.25 |
| Intraday Target 3 | 430.43333333333 |
| Intraday Target 4 | 436.25 |
| Intraday Target 5 | 439.43 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 433.06 (1.41%) | 428.49 | 424.62 - 433.62 | 6.8756 times | Thu 23 April 2026 | 427.02 (0.06%) | 425.01 | 425.01 - 428.95 | 0.1098 times | Wed 22 April 2026 | 426.77 (-1.16%) | 433.69 | 426.00 - 433.79 | 0.1234 times | Tue 21 April 2026 | 431.78 (0.41%) | 430.03 | 429.58 - 432.78 | 0.2082 times | Mon 20 April 2026 | 430.03 (-2.13%) | 440.00 | 429.00 - 440.00 | 1.9157 times | Fri 17 April 2026 | 439.40 (-0.64%) | 444.90 | 437.50 - 444.90 | 0.1612 times | Thu 16 April 2026 | 442.22 (-1.58%) | 449.33 | 440.60 - 450.19 | 0.1131 times | Wed 15 April 2026 | 449.33 (0.45%) | 447.30 | 445.07 - 450.51 | 0.092 times | Mon 13 April 2026 | 447.30 (0.01%) | 451.87 | 445.49 - 451.87 | 0.1979 times | Fri 10 April 2026 | 447.25 (1.65%) | 443.99 | 441.22 - 448.03 | 0.2031 times | Thu 09 April 2026 | 440.00 (0.47%) | 438.00 | 437.28 - 443.96 | 0.1968 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 421.15 and 436.53
| Weekly Target 1 | 417.18 |
| Weekly Target 2 | 425.12 |
| Weekly Target 3 | 432.56 |
| Weekly Target 4 | 440.5 |
| Weekly Target 5 | 447.94 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 433.06 (-1.44%) | 440.00 | 424.62 - 440.00 | 0.8664 times | Fri 17 April 2026 | 439.40 (-1.76%) | 451.87 | 437.50 - 451.87 | 0.0529 times | Fri 10 April 2026 | 447.25 (4.03%) | 430.80 | 425.00 - 448.03 | 0.0979 times | Thu 02 April 2026 | 429.92 (0.46%) | 425.20 | 416.30 - 434.55 | 0.0868 times | Fri 27 March 2026 | 427.95 (2.76%) | 414.50 | 409.97 - 434.00 | 0.0928 times | Fri 20 March 2026 | 416.47 (-1.92%) | 427.40 | 414.49 - 434.86 | 0.1182 times | Fri 13 March 2026 | 424.61 (-2.2%) | 430.00 | 415.25 - 441.89 | 0.3737 times | Fri 06 March 2026 | 434.14 (2%) | 417.00 | 410.68 - 439.44 | 7.4587 times | Fri 27 February 2026 | 425.64 (-1.83%) | 433.49 | 416.90 - 437.26 | 0.8012 times | Fri 20 February 2026 | 433.58 (-1.51%) | 441.70 | 431.33 - 447.75 | 0.0513 times | Fri 13 February 2026 | 440.24 (-0.28%) | 449.40 | 437.66 - 461.99 | 0.091 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 424.68 and 460.25
| Monthly Target 1 | 398.17 |
| Monthly Target 2 | 415.62 |
| Monthly Target 3 | 433.74333333333 |
| Monthly Target 4 | 451.19 |
| Monthly Target 5 | 469.31 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 433.06 (3.07%) | 423.70 | 416.30 - 451.87 | 0.261 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 1.966 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 0.8205 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0576 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2657 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1552 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0874 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0953 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1334 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 6.158 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0698 times |
Yearly price and charts Embassy
Strong yearly Stock price targets for Embassy 542602 are 395.51 and 447.53
| Yearly Target 1 | 382.99 |
| Yearly Target 2 | 408.02 |
| Yearly Target 3 | 435.00666666667 |
| Yearly Target 4 | 460.04 |
| Yearly Target 5 | 487.03 |
Yearly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 433.06 (-0.56%) | 435.01 | 409.97 - 461.99 | 0.1258 times | Wed 31 December 2025 | 435.52 (17.84%) | 370.89 | 342.55 - 454.00 | 0.4866 times | Tue 31 December 2024 | 369.59 (13.7%) | 324.80 | 323.50 - 432.52 | 0.1616 times | Fri 29 December 2023 | 325.06 (-3.42%) | 336.70 | 281.05 - 360.00 | 3.3347 times | Fri 30 December 2022 | 336.56 (-0.89%) | 343.90 | 314.70 - 406.69 | 1.0078 times | Fri 31 December 2021 | 339.58 (-1.51%) | 344.71 | 302.10 - 390.00 | 1.1879 times | Thu 31 December 2020 | 344.77 (-18.9%) | 434.00 | 301.00 - 518.00 | 1.5416 times | Tue 31 December 2019 | 425.14 (0%) | 300.00 | 300.00 - 462.00 | 0.1539 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 433.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embassy 542602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Embassy 542602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Embassy 542602 looks bullish. It has broken an important Moving average of 432.79 with high volumes
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 9 points
Upper Bollinger band is at 451 and lower is at 417, while middle bands are at 425 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embassy in short term but the sell signal is initial and weak.
Embassy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.23 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 429.73 |
| 12 day DMA | 437.68 |
| 20 day DMA | 433.19 |
| 35 day DMA | 428.62 |
| 50 day DMA | 431.95 |
| 100 day DMA | 433.82 |
| 150 day DMA | 429.93 |
| 200 day DMA | 420.26 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.65 | 430.94 | 432.9 |
| 12 day EMA | 433.33 | 433.38 | 434.54 |
| 20 day EMA | 432.89 | 432.87 | 433.48 |
| 35 day EMA | 433.31 | 433.33 | 433.7 |
| 50 day EMA | 432.22 | 432.19 | 432.4 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.73 | 431 | 434.04 |
| 12 day SMA | 437.68 | 437.41 | 437.58 |
| 20 day SMA | 433.19 | 432.44 | 431.91 |
| 35 day SMA | 428.62 | 428.41 | 428.43 |
| 50 day SMA | 431.95 | 432.12 | 432.38 |
| 100 day SMA | 433.82 | 433.74 | 433.75 |
| 150 day SMA | 429.93 | 429.69 | 429.49 |
| 200 day SMA | 420.26 | 420.05 | 419.87 |
Videos related to: Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
