Munafa Stock Market Course + Intraday & FNO calls 
Roopshri 542599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopshri 542599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542599
- 542599 Experts view
- Tomorrow's Movement 542599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roopshri
Strong intraday Stock price targets for Roopshri are 61.87 and 61.87
| Intraday Target 1 | 61.87 |
| Intraday Target 2 | 61.87 |
| Intraday Target 3 | 61.87 |
| Intraday Target 4 | 61.87 |
| Intraday Target 5 | 61.87 |
Daily price and volume Roopshri
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 61.87 (4.99%) | 61.87 | 61.87 - 61.87 | 0.084 times | Fri 17 October 2025 | 58.93 (4.99%) | 58.93 | 58.93 - 58.93 | 0.084 times | Mon 01 September 2025 | 56.13 (4.9%) | 56.18 | 56.10 - 56.18 | 3.6134 times | Wed 18 June 2025 | 53.51 (4.98%) | 53.51 | 53.51 - 53.51 | 0.084 times | Mon 16 June 2025 | 50.97 (4.98%) | 50.97 | 50.97 - 50.97 | 0.084 times | Thu 12 June 2025 | 48.55 (5%) | 48.55 | 48.55 - 48.55 | 0.8403 times | Tue 10 June 2025 | 46.24 (5%) | 46.24 | 46.24 - 46.24 | 0.084 times | Tue 03 June 2025 | 44.04 (4.98%) | 44.04 | 44.04 - 44.04 | 0.084 times | Mon 26 May 2025 | 41.95 (4.88%) | 41.95 | 41.95 - 41.95 | 0.3361 times | Thu 13 March 2025 | 40.00 (-2.44%) | 40.00 | 40.00 - 40.00 | 4.7059 times | Mon 16 December 2024 | 41.00 (4.94%) | 41.00 | 41.00 - 41.00 | 0.084 times |
Weekly price and charts Roopshri
Strong weekly Stock price targets for Roopshri 542599 are 61.87 and 61.87
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Roopshri
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 61.87 (4.99%) | 61.87 | 61.87 - 61.87 | 0.0781 times | Fri 17 October 2025 | 58.93 (10.13%) | 56.18 | 56.10 - 58.93 | 3.4375 times | Wed 18 June 2025 | 53.51 (10.22%) | 50.97 | 50.97 - 53.51 | 0.1563 times | Thu 12 June 2025 | 48.55 (10.24%) | 46.24 | 46.24 - 48.55 | 0.8594 times | Tue 03 June 2025 | 44.04 (10.1%) | 41.95 | 41.95 - 44.04 | 0.3906 times | Thu 13 March 2025 | 40.00 (2.38%) | 41.00 | 40.00 - 41.00 | 4.4531 times | Fri 01 November 2024 | 39.07 (5%) | 39.07 | 39.07 - 39.07 | 0.0781 times | Fri 23 August 2024 | 37.21 (9.73%) | 35.60 | 35.60 - 39.16 | 0.3125 times | Thu 11 January 2024 | 33.91 (-0.26%) | 32.30 | 32.30 - 33.91 | 0.1563 times | Mon 24 July 2023 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0781 times | Fri 24 February 2023 | 34.00 (41.67%) | 28.50 | 28.50 - 34.00 | 0.3125 times |
Monthly price and charts Roopshri
Strong monthly Stock price targets for Roopshri 542599 are 60.4 and 63.34
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 60.89 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Roopshri
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 61.87 (10.23%) | 58.93 | 58.93 - 61.87 | 0.1613 times | Mon 01 September 2025 | 56.13 (4.9%) | 56.18 | 56.10 - 56.18 | 3.4677 times | Wed 18 June 2025 | 53.51 (27.56%) | 44.04 | 44.04 - 53.51 | 1.129 times | Mon 26 May 2025 | 41.95 (4.88%) | 41.95 | 41.95 - 41.95 | 0.3226 times | Thu 13 March 2025 | 40.00 (-2.44%) | 40.00 | 40.00 - 40.00 | 4.5161 times | Mon 16 December 2024 | 41.00 (4.94%) | 41.00 | 41.00 - 41.00 | 0.0806 times | Fri 01 November 2024 | 39.07 (5%) | 39.07 | 39.07 - 39.07 | 0.0806 times | Fri 23 August 2024 | 37.21 (-4.98%) | 37.21 | 37.21 - 37.21 | 0.0806 times | Wed 10 April 2024 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.0806 times | Tue 05 March 2024 | 37.30 (4.78%) | 37.30 | 37.30 - 37.30 | 0.0806 times | Mon 29 January 2024 | 35.60 (4.71%) | 32.30 | 32.30 - 35.60 | 0.2419 times |
Yearly price and charts Roopshri
Strong yearly Stock price targets for Roopshri 542599 are 50.94 and 72.81
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 54.58 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 76.45 |
Yearly price and volumes Roopshri
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 61.87 (50.9%) | 40.00 | 40.00 - 61.87 | 1.0707 times | Mon 16 December 2024 | 41.00 (20.59%) | 32.30 | 32.30 - 41.00 | 0.072 times | Mon 24 July 2023 | 34.00 (49.12%) | 24.00 | 24.00 - 34.00 | 0.063 times | Thu 15 December 2022 | 22.80 (-0.87%) | 23.00 | 21.65 - 23.00 | 1.4396 times | Fri 31 December 2021 | 23.00 (6.98%) | 21.50 | 20.30 - 23.00 | 1.0617 times | Thu 03 December 2020 | 21.50 (-3.37%) | 22.50 | 21.25 - 22.50 | 0.3419 times | Thu 12 December 2019 | 22.25 (0%) | 20.25 | 20.00 - 24.25 | 2.9512 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Roopshri
Tomorrow's movement Prediction of Roopshri 542599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roopshri 542599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roopshri 542599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.35
Tomorrow's movement Prediction of Roopshri 542599 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 100 as on Mon 20 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 9 points
Upper Bollinger band is at 61 and lower is at 26, while middle bands are at 35 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Roopshri (542599) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roopshri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roopshri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roopshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Roopshri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roopshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Roopshri 542599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roopshri 542599 stock. Volume based technical analysis of Roopshri 542599 stock is negative.
Roopshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roopshri 542599
DMA (daily moving average) of Roopshri 542599
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 48.52 |
| 20 day DMA | 43.29 |
| 35 day DMA | 34.4 |
| 50 day DMA | 30.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Roopshri 542599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 53.94 | 51.44 |
| 12 day EMA | 49.96 | 47.79 | 45.76 |
| 20 day EMA | 44.69 | 42.88 | 41.19 |
| 35 day EMA | 38.28 | 36.89 | 35.59 |
| 50 day EMA | 32.07 | 30.85 | 29.7 |
SMA (simple moving average) of Roopshri 542599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 53.62 | 51.08 |
| 12 day SMA | 48.52 | 46.47 | 44.82 |
| 20 day SMA | 43.29 | 41.62 | 39.87 |
| 35 day SMA | 34.4 | 33.24 | 32.17 |
| 50 day SMA | 30.59 | 29.76 | 28.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Roopshri 542599
EPS is 0.62 and PE is: 99.79
Last quarter profit: (March 2025 quarter) 0.08 crores (-57.89%)
Debt: 0.98 in crores
Market capitalization: 30.28
EPS is 0.78 and PE is: 79.32
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 29.60
Videos related to: Roopshri 542599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
