Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 46.39 and 47.38
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 46.18 |
| Intraday Target 3 | 46.586666666667 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 47.58 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.77 (-3.31%) | 46.15 | 46.00 - 46.99 | 0.5648 times | Thu 12 February 2026 | 48.37 (-4.03%) | 51.41 | 47.78 - 51.41 | 1.5389 times | Wed 11 February 2026 | 50.40 (1.1%) | 49.85 | 49.46 - 50.59 | 0.7286 times | Tue 10 February 2026 | 49.85 (-1.23%) | 50.72 | 48.53 - 50.72 | 1.9077 times | Mon 09 February 2026 | 50.47 (8.56%) | 47.42 | 46.61 - 50.95 | 1.8745 times | Fri 06 February 2026 | 46.49 (-0.64%) | 46.27 | 45.30 - 46.49 | 0.6337 times | Thu 05 February 2026 | 46.79 (-2.11%) | 47.40 | 45.16 - 47.50 | 0.2322 times | Wed 04 February 2026 | 47.80 (2.14%) | 47.24 | 46.87 - 47.99 | 0.601 times | Tue 03 February 2026 | 46.80 (-0.11%) | 47.09 | 46.43 - 47.97 | 1.5232 times | Mon 02 February 2026 | 46.85 (1.85%) | 45.00 | 43.80 - 46.85 | 0.3955 times | Sun 01 February 2026 | 46.00 (2.18%) | 44.87 | 44.87 - 46.57 | 0.1113 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 43.68 and 49.09
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.77 (0.6%) | 47.42 | 46.00 - 51.41 | 0.575 times | Fri 06 February 2026 | 46.49 (3.27%) | 44.87 | 43.80 - 47.99 | 0.304 times | Fri 30 January 2026 | 45.02 (-2.74%) | 46.52 | 44.15 - 46.66 | 1.0392 times | Fri 23 January 2026 | 46.29 (-11.01%) | 52.05 | 45.75 - 54.53 | 0.5179 times | Fri 16 January 2026 | 52.02 (-2.16%) | 52.37 | 49.13 - 52.67 | 0.327 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 2.7849 times | Fri 02 January 2026 | 48.90 (-0.08%) | 48.75 | 47.00 - 52.00 | 0.6378 times | Fri 26 December 2025 | 48.94 (2.6%) | 47.70 | 47.70 - 53.17 | 0.5928 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 3 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.2213 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.9761 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 45.29 and 52.9
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 47.326666666667 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.77 (3.89%) | 44.87 | 43.80 - 51.41 | 0.0415 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2235 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2527 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1445 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5457 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.493 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2303 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4372 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.4368 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1948 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2894 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 34.94 and 55.64
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 51.69 |
| Yearly Target 4 | 59.58 |
| Yearly Target 5 | 72.39 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.77 (-1.81%) | 48.11 | 43.80 - 64.50 | 0.0259 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.6824 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.2669 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.3459 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.136 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0824 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3973 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0631 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.53 |
| 35 day DMA | 48.95 |
| 50 day DMA | 49.01 |
| 100 day DMA | 51.11 |
| 150 day DMA | 55.24 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.92 | 49.2 |
| 12 day EMA | 48.08 | 48.32 | 48.31 |
| 20 day EMA | 48.19 | 48.34 | 48.34 |
| 35 day EMA | 48.41 | 48.51 | 48.52 |
| 50 day EMA | 49.12 | 49.22 | 49.25 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.12 | 48.8 |
| 12 day SMA | 47.63 | 47.57 | 47.32 |
| 20 day SMA | 47.53 | 47.79 | 47.95 |
| 35 day SMA | 48.95 | 49.06 | 49.05 |
| 50 day SMA | 49.01 | 49.07 | 49.1 |
| 100 day SMA | 51.11 | 51.21 | 51.3 |
| 150 day SMA | 55.24 | 55.39 | 55.52 |
| 200 day SMA | 57.04 | 57.1 | 57.15 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 26.57
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 17.72
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
