Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 46.93 and 48.48
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 48.153333333333 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 49.7 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.91 (0.15%) | 49.05 | 47.50 - 49.05 | 0.324 times | Wed 01 July 2026 | 47.84 (0.13%) | 47.80 | 47.77 - 48.90 | 0.3619 times | Tue 30 June 2026 | 47.78 (-0.75%) | 48.00 | 47.54 - 48.50 | 0.3667 times | Mon 29 June 2026 | 48.14 (-7.6%) | 53.15 | 47.50 - 53.15 | 0.3894 times | Thu 25 June 2026 | 52.10 (3.01%) | 49.81 | 49.42 - 53.00 | 0.7904 times | Wed 24 June 2026 | 50.58 (-0.14%) | 52.00 | 49.50 - 52.00 | 0.6601 times | Tue 23 June 2026 | 50.65 (-0.59%) | 50.49 | 50.26 - 52.20 | 0.531 times | Mon 22 June 2026 | 50.95 (0.81%) | 49.00 | 48.67 - 54.00 | 1.8577 times | Fri 19 June 2026 | 50.54 (1.12%) | 49.98 | 47.70 - 51.34 | 0.5851 times | Thu 18 June 2026 | 49.98 (1.67%) | 48.21 | 48.21 - 50.91 | 4.1337 times | Wed 17 June 2026 | 49.16 (-0.32%) | 51.34 | 48.04 - 51.34 | 4.7717 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 44.88 and 50.53
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 49.52 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.91 (-8.04%) | 53.15 | 47.50 - 53.15 | 0.2137 times | Thu 25 June 2026 | 52.10 (3.09%) | 49.00 | 48.67 - 54.00 | 0.5689 times | Fri 19 June 2026 | 50.54 (21.4%) | 42.46 | 40.39 - 51.34 | 1.9539 times | Fri 12 June 2026 | 41.63 (-0.17%) | 42.35 | 40.05 - 42.35 | 0.0812 times | Fri 05 June 2026 | 41.70 (-0.9%) | 42.00 | 41.20 - 43.50 | 0.1159 times | Fri 29 May 2026 | 42.08 (0.14%) | 42.00 | 42.00 - 46.17 | 0.4502 times | Fri 22 May 2026 | 42.02 (1.6%) | 40.53 | 40.53 - 43.85 | 3.4851 times | Fri 15 May 2026 | 41.36 (-7.82%) | 45.99 | 34.00 - 45.99 | 2.1061 times | Fri 08 May 2026 | 44.87 (-8.17%) | 48.86 | 43.83 - 49.46 | 0.71 times | Thu 30 April 2026 | 48.86 (-1.89%) | 52.94 | 47.59 - 52.94 | 0.315 times | Fri 24 April 2026 | 49.80 (-5.36%) | 53.30 | 49.80 - 53.30 | 0.2124 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 47.71 and 49.26
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 48.153333333333 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.91 (0.27%) | 47.80 | 47.50 - 49.05 | 0.0336 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.9358 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 2.2309 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.7143 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.3475 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0931 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3152 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3563 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.2038 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7696 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.6952 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 25.71 and 56.21
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 48.803333333333 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 79.3 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.91 (0.59%) | 48.11 | 34.00 - 64.50 | 0.5606 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.5696 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1819 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.2557 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.9928 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0769 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3707 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.9919 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aartech 542580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.39
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartech in short term but the sell signal is initial and weak.
Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 49.58 |
| 20 day DMA | 46.34 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.64 |
| 100 day DMA | 45.02 |
| 150 day DMA | 46.44 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.71 | 49.15 |
| 12 day EMA | 48.15 | 48.19 | 48.25 |
| 20 day EMA | 47.29 | 47.22 | 47.15 |
| 35 day EMA | 46.85 | 46.79 | 46.73 |
| 50 day EMA | 46.34 | 46.28 | 46.22 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 49.29 | 49.85 |
| 12 day SMA | 49.58 | 49.02 | 48.5 |
| 20 day SMA | 46.34 | 46.06 | 45.76 |
| 35 day SMA | 44.72 | 44.51 | 44.37 |
| 50 day SMA | 45.64 | 45.7 | 45.8 |
| 100 day SMA | 45.02 | 45.01 | 44.99 |
| 150 day SMA | 46.44 | 46.46 | 46.47 |
| 200 day SMA | 48.47 | 48.52 | 48.57 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 27.22
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 18.15
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
