Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 48.21 and 49.6
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 49.196666666667 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.59 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.40 (-0.78%) | 49.79 | 48.40 - 49.79 | 0.5811 times | Thu 03 September 2026 | 49.79 (1.57%) | 51.40 | 48.50 - 51.40 | 0.2608 times | Wed 02 September 2026 | 49.02 (-0.1%) | 51.25 | 48.31 - 51.25 | 1.73 times | Tue 01 September 2026 | 49.07 (0.18%) | 48.98 | 48.42 - 49.96 | 4.2467 times | Mon 31 August 2026 | 48.98 (0.16%) | 48.41 | 47.30 - 49.00 | 0.0271 times | Fri 28 August 2026 | 48.90 (0.02%) | 50.43 | 48.45 - 50.43 | 0.6645 times | Thu 27 August 2026 | 48.89 (1.77%) | 47.98 | 47.62 - 49.49 | 0.6764 times | Wed 26 August 2026 | 48.04 (1.31%) | 46.55 | 46.16 - 48.04 | 1.0391 times | Tue 25 August 2026 | 47.42 (-0.71%) | 47.76 | 46.80 - 47.99 | 0.1635 times | Mon 24 August 2026 | 47.76 (-0.77%) | 48.00 | 46.56 - 48.48 | 0.6108 times | Fri 21 August 2026 | 48.13 (-4.49%) | 50.39 | 47.88 - 50.99 | 21.1969 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.35 and 52.45
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.40 (1.02%) | 48.41 | 47.30 - 51.40 | 0.3897 times | Fri 28 August 2026 | 48.90 (1.6%) | 48.00 | 46.16 - 50.43 | 0.1796 times | Fri 21 August 2026 | 48.13 (-4.66%) | 50.51 | 47.88 - 52.80 | 3.8272 times | Fri 14 August 2026 | 50.48 (8.28%) | 47.55 | 45.77 - 52.16 | 3.2202 times | Fri 07 August 2026 | 46.62 (1.35%) | 47.74 | 45.55 - 48.51 | 0.0809 times | Fri 31 July 2026 | 46.00 (-2.19%) | 47.03 | 45.01 - 48.99 | 0.0858 times | Fri 24 July 2026 | 47.03 (-0.78%) | 47.25 | 47.03 - 49.18 | 0.0678 times | Fri 17 July 2026 | 47.40 (-4.22%) | 48.00 | 47.00 - 50.80 | 0.195 times | Fri 10 July 2026 | 49.49 (3.1%) | 59.45 | 46.65 - 60.80 | 1.7148 times | Fri 03 July 2026 | 48.00 (-7.87%) | 53.15 | 47.50 - 53.15 | 0.2389 times | Thu 25 June 2026 | 52.10 (3.09%) | 49.00 | 48.67 - 54.00 | 0.6142 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 48.86 and 51.95
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 49.703333333333 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.40 (0.86%) | 48.98 | 48.31 - 51.40 | 0.0989 times | Mon 31 August 2026 | 48.98 (6.48%) | 47.74 | 45.55 - 52.80 | 1.8616 times | Fri 31 July 2026 | 46.00 (-3.73%) | 47.80 | 45.01 - 60.80 | 0.5556 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.7787 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 1.8565 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.2588 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 1.9536 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0774 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2623 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2965 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1696 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 41.7 and 72.2
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 49.3 |
| Yearly Target 4 | 64.6 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.40 (3.72%) | 48.11 | 34.00 - 64.50 | 0.7361 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.5326 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1541 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.2261 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.9457 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.075 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.362 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.9685 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aartech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.82 |
| 20 day DMA | 49.09 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.42 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.06 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.2 | 48.9 |
| 12 day EMA | 49.01 | 48.94 | 48.78 |
| 20 day EMA | 48.84 | 48.78 | 48.67 |
| 35 day EMA | 48.85 | 48.82 | 48.76 |
| 50 day EMA | 48.68 | 48.65 | 48.6 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.15 | 48.97 |
| 12 day SMA | 48.82 | 48.78 | 48.88 |
| 20 day SMA | 49.09 | 48.95 | 48.81 |
| 35 day SMA | 48.19 | 48.14 | 48.12 |
| 50 day SMA | 48.42 | 48.44 | 48.46 |
| 100 day SMA | 47.12 | 47.04 | 46.98 |
| 150 day SMA | 46.06 | 46.02 | 46 |
| 200 day SMA | 46.98 | 46.99 | 47 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 28.07
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 18.71
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
