Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 40.5 and 44.95
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 44.18 |
| Intraday Target 4 | 45.71 |
| Intraday Target 5 | 48.63 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.79 (-4.7%) | 47.10 | 42.65 - 47.10 | 3.7576 times | Mon 23 March 2026 | 44.90 (-4.75%) | 46.01 | 43.42 - 46.02 | 3.1483 times | Fri 20 March 2026 | 47.14 (4.78%) | 46.50 | 44.70 - 47.95 | 1.5857 times | Thu 19 March 2026 | 44.99 (-4.44%) | 47.46 | 43.95 - 47.46 | 0.1164 times | Wed 18 March 2026 | 47.08 (12.82%) | 42.03 | 41.50 - 47.73 | 1.1279 times | Tue 17 March 2026 | 41.73 (0.12%) | 41.68 | 40.69 - 42.03 | 0.0244 times | Mon 16 March 2026 | 41.68 (2.76%) | 40.56 | 39.03 - 41.69 | 0.0965 times | Fri 13 March 2026 | 40.56 (1.5%) | 38.00 | 38.00 - 41.18 | 0.1243 times | Thu 12 March 2026 | 39.96 (-1.79%) | 40.69 | 39.60 - 41.23 | 0.0172 times | Wed 11 March 2026 | 40.69 (-0.76%) | 41.00 | 40.27 - 41.20 | 0.0019 times | Tue 10 March 2026 | 41.00 (2.65%) | 40.40 | 40.00 - 41.00 | 0.084 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 40.5 and 44.95
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.79 (-9.23%) | 46.01 | 42.65 - 47.10 | 5.7279 times | Fri 20 March 2026 | 47.14 (16.22%) | 40.56 | 39.03 - 47.95 | 2.4474 times | Fri 13 March 2026 | 40.56 (-4.56%) | 42.50 | 38.00 - 42.50 | 0.3009 times | Fri 06 March 2026 | 42.50 (-0.93%) | 40.00 | 40.00 - 43.80 | 0.3162 times | Fri 27 February 2026 | 42.90 (-5.05%) | 44.50 | 42.75 - 46.98 | 0.1705 times | Fri 20 February 2026 | 45.18 (-3.4%) | 46.66 | 45.04 - 47.22 | 0.0421 times | Fri 13 February 2026 | 46.77 (0.6%) | 47.42 | 46.00 - 51.41 | 0.2349 times | Fri 06 February 2026 | 46.49 (3.27%) | 44.87 | 43.80 - 47.99 | 0.1242 times | Fri 30 January 2026 | 45.02 (-2.74%) | 46.52 | 44.15 - 46.66 | 0.4245 times | Fri 23 January 2026 | 46.29 (-11.01%) | 52.05 | 45.75 - 54.53 | 0.2115 times | Fri 16 January 2026 | 52.02 (-2.16%) | 52.37 | 49.13 - 52.67 | 0.1336 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 40.4 and 50.35
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 42.913333333333 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.79 (-0.26%) | 40.00 | 38.00 - 47.95 | 1.0312 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.067 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.227 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2567 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1468 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5543 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.5008 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.234 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4598 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.5224 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.2136 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 27.15 and 53.65
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 48.43 |
| Yearly Target 4 | 58.86 |
| Yearly Target 5 | 74.93 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.79 (-10.16%) | 48.11 | 38.00 - 64.50 | 0.1259 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.6613 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.251 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.3291 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.1092 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0813 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3924 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0498 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aartech 542580 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aartech 542580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.09
Tomorrow's movement Prediction of Aartech 542580 looks bearish. It has broken an important moving average level of 43.63 with high volumes
Munafa value: -5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.61 |
| 35 day DMA | 44.53 |
| 50 day DMA | 45.61 |
| 100 day DMA | 48.14 |
| 150 day DMA | 51.02 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.91 | 44.91 |
| 12 day EMA | 43.6 | 43.75 | 43.54 |
| 20 day EMA | 43.68 | 43.77 | 43.65 |
| 35 day EMA | 44.68 | 44.79 | 44.78 |
| 50 day EMA | 46.24 | 46.38 | 46.44 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.17 | 44.52 |
| 12 day SMA | 42.71 | 42.68 | 42.36 |
| 20 day SMA | 42.61 | 42.65 | 42.66 |
| 35 day SMA | 44.53 | 44.65 | 44.68 |
| 50 day SMA | 45.61 | 45.81 | 46.01 |
| 100 day SMA | 48.14 | 48.29 | 48.43 |
| 150 day SMA | 51.02 | 51.17 | 51.3 |
| 200 day SMA | 55.2 | 55.28 | 55.34 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 24.31
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 16.21
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


