Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 47.15 and 50.55
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 49.946666666667 |
| Intraday Target 4 | 51.14 |
| Intraday Target 5 | 53.35 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.94 (-3.91%) | 51.00 | 48.75 - 52.15 | 0.6426 times | Wed 24 December 2025 | 50.93 (6.21%) | 47.95 | 47.79 - 53.17 | 0.7607 times | Tue 23 December 2025 | 47.95 (0.42%) | 48.50 | 47.80 - 48.64 | 0.1515 times | Mon 22 December 2025 | 47.75 (0.1%) | 47.70 | 47.70 - 48.87 | 0.0787 times | Fri 19 December 2025 | 47.70 (0.21%) | 48.55 | 47.70 - 48.56 | 0.4553 times | Thu 18 December 2025 | 47.60 (-3.31%) | 48.48 | 46.81 - 49.60 | 6.8201 times | Wed 17 December 2025 | 49.23 (0.24%) | 49.23 | 48.00 - 49.32 | 0.4938 times | Tue 16 December 2025 | 49.11 (0.16%) | 49.90 | 48.72 - 50.08 | 0.2721 times | Mon 15 December 2025 | 49.03 (-0.91%) | 49.50 | 48.72 - 50.63 | 0.226 times | Fri 12 December 2025 | 49.48 (1%) | 49.66 | 49.07 - 50.00 | 0.0992 times | Thu 11 December 2025 | 48.99 (-1.76%) | 49.55 | 48.39 - 49.99 | 0.1311 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.32 and 53.79
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.94 (2.6%) | 47.70 | 47.70 - 53.17 | 0.406 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 2.0547 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.1516 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.6685 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.6837 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.3948 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.6494 times | Fri 07 November 2025 | 52.92 (-7.64%) | 56.50 | 52.83 - 58.51 | 0.371 times | Fri 31 October 2025 | 57.30 (-2.95%) | 63.99 | 56.36 - 63.99 | 2.1072 times | Thu 23 October 2025 | 59.04 (2.95%) | 58.79 | 56.30 - 63.33 | 2.5132 times | Fri 17 October 2025 | 57.35 (7.6%) | 53.31 | 51.13 - 57.35 | 2.5099 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 44.7 and 51.06
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 49.64 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 56 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.94 (-5.85%) | 52.00 | 46.81 - 53.17 | 0.2205 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1411 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5327 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4813 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2248 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4029 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.3073 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1663 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2825 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2406 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1865 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 18.5 and 77.26
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 67.106666666667 |
| Yearly Target 4 | 87.4 |
| Yearly Target 5 | 125.87 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.94 (-37.9%) | 79.82 | 46.81 - 105.57 | 1.4751 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1125 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.1819 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.8757 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0723 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3489 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.9336 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.88 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.93 |
| 50 day DMA | 51.86 |
| 100 day DMA | 55.08 |
| 150 day DMA | 58.93 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.04 | 48.09 |
| 12 day EMA | 49.02 | 49.03 | 48.69 |
| 20 day EMA | 49.38 | 49.43 | 49.27 |
| 35 day EMA | 50.55 | 50.64 | 50.62 |
| 50 day EMA | 51.64 | 51.75 | 51.78 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.39 | 48.05 |
| 12 day SMA | 48.88 | 48.9 | 48.77 |
| 20 day SMA | 49.46 | 49.44 | 49.34 |
| 35 day SMA | 49.93 | 50.05 | 50.16 |
| 50 day SMA | 51.86 | 51.94 | 51.99 |
| 100 day SMA | 55.08 | 55.26 | 55.42 |
| 150 day SMA | 58.93 | 59 | 59.05 |
| 200 day SMA | 58.52 | 58.59 | 58.64 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 27.81
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 18.54
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
