Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 43.87 and 52.55
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 46.403333333333 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 55.08 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.93 (4.73%) | 42.90 | 42.80 - 51.48 | 2.4272 times | Mon 26 October 2026 | 42.90 (2.73%) | 37.00 | 37.00 - 43.82 | 0.1928 times | Fri 23 October 2026 | 41.76 (-10.75%) | 46.16 | 40.01 - 46.16 | 0.5314 times | Thu 22 October 2026 | 46.79 (4.37%) | 45.29 | 44.10 - 47.25 | 0.5683 times | Wed 21 October 2026 | 44.83 (-1.75%) | 48.97 | 43.59 - 53.40 | 3.2595 times | Mon 19 October 2026 | 45.63 (-3.9%) | 47.43 | 45.29 - 47.43 | 0.0655 times | Fri 16 October 2026 | 47.48 (3.89%) | 49.50 | 46.61 - 49.50 | 1.7221 times | Thu 15 October 2026 | 45.70 (-3.4%) | 48.26 | 45.00 - 48.26 | 0.5635 times | Wed 14 October 2026 | 47.31 (2.14%) | 46.32 | 45.65 - 48.50 | 0.4672 times | Tue 13 October 2026 | 46.32 (-1.13%) | 48.37 | 45.00 - 48.97 | 0.2025 times | Mon 12 October 2026 | 46.85 (-1.08%) | 50.48 | 46.31 - 54.70 | 0.6489 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 40.97 and 55.45
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.93 (7.59%) | 37.00 | 37.00 - 51.48 | 1.3634 times | Fri 23 October 2026 | 41.76 (-12.05%) | 47.43 | 40.01 - 53.40 | 2.3025 times | Fri 16 October 2026 | 47.48 (0.25%) | 50.48 | 45.00 - 54.70 | 1.8756 times | Tue 06 October 2026 | 47.36 (-2.83%) | 48.13 | 46.25 - 48.13 | 0.1251 times | Thu 01 October 2026 | 48.74 (-4.38%) | 50.10 | 48.51 - 51.59 | 0.2921 times | Fri 25 September 2026 | 50.97 (-0.08%) | 51.55 | 49.27 - 52.68 | 1.7231 times | Fri 18 September 2026 | 51.01 (-1.51%) | 52.90 | 49.31 - 52.90 | 0.3072 times | Fri 11 September 2026 | 51.79 (4.84%) | 50.00 | 49.00 - 53.10 | 0.9058 times | Fri 04 September 2026 | 49.40 (1.02%) | 48.41 | 47.30 - 51.40 | 0.7566 times | Fri 28 August 2026 | 48.90 (1.6%) | 48.00 | 46.16 - 50.43 | 0.3486 times | Fri 21 August 2026 | 48.13 (-4.66%) | 50.51 | 47.88 - 52.80 | 7.4296 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 32.12 and 49.82
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.93 (-12.21%) | 50.87 | 37.00 - 54.70 | 0.6964 times | Tue 29 September 2026 | 51.18 (4.49%) | 48.98 | 48.31 - 53.10 | 0.4681 times | Mon 31 August 2026 | 48.98 (6.48%) | 47.74 | 45.55 - 52.80 | 1.7126 times | Fri 31 July 2026 | 46.00 (-3.73%) | 47.80 | 45.01 - 60.80 | 0.5111 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.7164 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 1.7078 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.0779 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 1.7972 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0712 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2413 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2728 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 24.22 and 54.72
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 47.81 |
| Yearly Target 4 | 61.62 |
| Yearly Target 5 | 78.31 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.93 (-5.67%) | 48.11 | 34.00 - 64.50 | 0.8156 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.5158 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1414 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.2126 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.9244 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0742 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.358 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.9579 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartech 542580 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 45.66 |
| 20 day DMA | 47.5 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.91 |
| 100 day DMA | 47.8 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.14 | 44.76 |
| 12 day EMA | 45.67 | 45.81 | 46.34 |
| 20 day EMA | 46.73 | 46.92 | 47.34 |
| 35 day EMA | 47.54 | 47.69 | 47.97 |
| 50 day EMA | 48.24 | 48.37 | 48.59 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.38 | 45.3 |
| 12 day SMA | 45.66 | 45.88 | 46.37 |
| 20 day SMA | 47.5 | 47.85 | 48.26 |
| 35 day SMA | 48.86 | 48.97 | 49.14 |
| 50 day SMA | 48.91 | 48.94 | 49.02 |
| 100 day SMA | 47.8 | 47.8 | 47.8 |
| 150 day SMA | 46.77 | 46.75 | 46.73 |
| 200 day SMA | 46.87 | 46.89 | 46.93 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 25.53
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 17.02
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
