ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartech

Strong intraday Stock price targets for Aartech are 40.21 and 42.09

Intraday Target 139.84
Intraday Target 240.57
Intraday Target 341.723333333333
Intraday Target 442.45
Intraday Target 543.6

Daily price and volume Aartech

Date Closing Open Range Volume
Thu 21 May 2026 41.29 (-1.64%) 42.79 41.00 - 42.88 0.0659 times
Wed 20 May 2026 41.98 (-2.1%) 42.03 41.00 - 42.75 1.3681 times
Tue 19 May 2026 42.88 (-1.54%) 43.15 41.82 - 43.15 1.178 times
Mon 18 May 2026 43.55 (5.29%) 40.53 40.53 - 43.85 3.3201 times
Fri 15 May 2026 41.36 (-1.9%) 42.16 34.00 - 44.00 3.2725 times
Thu 14 May 2026 42.16 (-1.82%) 43.60 41.47 - 43.80 0.0169 times
Wed 13 May 2026 42.94 (5.87%) 40.81 40.81 - 43.70 0.0263 times
Tue 12 May 2026 40.56 (-5.7%) 43.39 39.72 - 43.39 0.1001 times
Mon 11 May 2026 43.01 (-4.15%) 45.99 43.00 - 45.99 0.1842 times
Fri 08 May 2026 44.87 (-1.73%) 45.00 43.83 - 45.65 0.4679 times
Thu 07 May 2026 45.66 (-2.64%) 46.47 44.50 - 47.00 0.4692 times

Daily chart Aartech

Weekly price and charts Aartech

Strong weekly Stock price targets for Aartech 542580 are 40.91 and 44.23

Weekly Target 138.57
Weekly Target 239.93
Weekly Target 341.89
Weekly Target 443.25
Weekly Target 545.21

Weekly price and volumes for Aartech

Date Closing Open Range Volume
Thu 21 May 2026 41.29 (-0.17%) 40.53 40.53 - 43.85 1.6292 times
Fri 15 May 2026 41.36 (-7.82%) 45.99 34.00 - 45.99 0.9887 times
Fri 08 May 2026 44.87 (-8.17%) 48.86 43.83 - 49.46 0.3333 times
Thu 30 April 2026 48.86 (-1.89%) 52.94 47.59 - 52.94 0.1479 times
Fri 24 April 2026 49.80 (-5.36%) 53.30 49.80 - 53.30 0.0997 times
Fri 17 April 2026 52.62 (28.47%) 42.00 39.25 - 62.00 2.7257 times
Fri 10 April 2026 40.96 (5.38%) 39.35 35.14 - 49.50 0.2772 times
Thu 02 April 2026 38.87 (-1.52%) 38.85 34.00 - 39.05 0.6464 times
Fri 27 March 2026 39.47 (-16.27%) 46.01 39.29 - 47.10 2.5857 times
Fri 20 March 2026 47.14 (16.22%) 40.56 39.03 - 47.95 0.5662 times
Fri 13 March 2026 40.56 (-4.56%) 42.50 38.00 - 42.50 0.0696 times

weekly chart Aartech

Monthly price and charts Aartech

Strong monthly Stock price targets for Aartech 542580 are 29.92 and 45.38

Monthly Target 126.12
Monthly Target 233.71
Monthly Target 341.583333333333
Monthly Target 449.17
Monthly Target 557.04

Monthly price and volumes Aartech

Date Closing Open Range Volume
Thu 21 May 2026 41.29 (-15.49%) 48.86 34.00 - 49.46 2.0989 times
Thu 30 April 2026 48.86 (40.2%) 37.30 35.14 - 62.00 2.7426 times
Mon 30 March 2026 34.85 (-18.76%) 40.00 34.00 - 47.95 2.372 times
Fri 27 February 2026 42.90 (-4.71%) 44.87 42.75 - 51.41 0.094 times
Fri 30 January 2026 45.02 (-5.48%) 48.11 44.15 - 64.50 0.3185 times
Wed 31 December 2025 47.63 (-8.37%) 52.00 46.81 - 53.17 0.36 times
Fri 28 November 2025 51.98 (-9.28%) 56.50 47.83 - 58.51 0.2059 times
Fri 31 October 2025 57.30 (10.47%) 52.67 51.10 - 63.99 0.7776 times
Tue 30 September 2025 51.87 (-10.57%) 59.50 51.04 - 64.85 0.7024 times
Fri 29 August 2025 58.00 (-11.89%) 66.12 57.25 - 66.85 0.3282 times
Thu 31 July 2025 65.83 (-5.67%) 69.88 65.16 - 76.49 2.0477 times

monthly chart Aartech

Yearly price and charts Aartech

Strong yearly Stock price targets for Aartech 542580 are 22.4 and 52.9

Yearly Target 116.1
Yearly Target 228.69
Yearly Target 346.596666666667
Yearly Target 459.19
Yearly Target 577.1

Yearly price and volumes Aartech

Date Closing Open Range Volume
Thu 21 May 2026 41.29 (-13.31%) 48.11 34.00 - 64.50 0.4924 times
Wed 31 December 2025 47.63 (-39.56%) 79.82 46.81 - 105.57 1.584 times
Tue 31 December 2024 78.81 (-41.86%) 134.00 58.38 - 264.40 1.1928 times
Fri 29 December 2023 135.55 (111.8%) 64.00 57.69 - 185.90 1.2672 times
Fri 30 December 2022 64.00 (13.37%) 49.10 18.10 - 66.40 2.011 times
Thu 09 December 2021 56.45 (66.03%) 33.50 31.00 - 57.90 0.0776 times
Wed 09 December 2020 34.00 (-6.72%) 35.85 33.25 - 36.90 0.3741 times
Fri 27 December 2019 36.45 (0%) 33.95 33.10 - 36.75 1.0009 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Aartech

Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartech (542580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aartech in short term and the sell signal is strong.

Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.

Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech 542580

DMA (daily moving average) of Aartech 542580

DMA period DMA value
5 day DMA 42.21
12 day DMA 43.1
20 day DMA 45.51
35 day DMA 45.5
50 day DMA 44.59
100 day DMA 46.11
150 day DMA 48.11
200 day DMA 50.87

EMA (exponential moving average) of Aartech 542580

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1442.5642.85
12 day EMA43.3543.7344.05
20 day EMA44.2744.5844.85
35 day EMA44.2644.4444.59
50 day EMA44.1444.2644.35

SMA (simple moving average) of Aartech 542580

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2142.3942.58
12 day SMA43.143.6944.24
20 day SMA45.5145.9846.48
35 day SMA45.545.4545.47
50 day SMA44.5944.5944.56
100 day SMA46.1146.1846.24
150 day SMA48.1148.1848.25
200 day SMA50.875151.13

Fundamentals, profit and EPS of Aartech 542580

EPS is 1.76 and PE is: 23.46

Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)

Debt: 2.66 in crores

Market capitalization: 82.39

EPS is 2.64 and PE is: 15.64

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.65 in crores

Market capitalization: 67.78

Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top