ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartech

Strong intraday Stock price targets for Aartech are 40.5 and 44.95

Intraday Target 139.73
Intraday Target 241.26
Intraday Target 344.18
Intraday Target 445.71
Intraday Target 548.63

Daily price and volume Aartech

Date Closing Open Range Volume
Tue 24 March 2026 42.79 (-4.7%) 47.10 42.65 - 47.10 3.7576 times
Mon 23 March 2026 44.90 (-4.75%) 46.01 43.42 - 46.02 3.1483 times
Fri 20 March 2026 47.14 (4.78%) 46.50 44.70 - 47.95 1.5857 times
Thu 19 March 2026 44.99 (-4.44%) 47.46 43.95 - 47.46 0.1164 times
Wed 18 March 2026 47.08 (12.82%) 42.03 41.50 - 47.73 1.1279 times
Tue 17 March 2026 41.73 (0.12%) 41.68 40.69 - 42.03 0.0244 times
Mon 16 March 2026 41.68 (2.76%) 40.56 39.03 - 41.69 0.0965 times
Fri 13 March 2026 40.56 (1.5%) 38.00 38.00 - 41.18 0.1243 times
Thu 12 March 2026 39.96 (-1.79%) 40.69 39.60 - 41.23 0.0172 times
Wed 11 March 2026 40.69 (-0.76%) 41.00 40.27 - 41.20 0.0019 times
Tue 10 March 2026 41.00 (2.65%) 40.40 40.00 - 41.00 0.084 times

 Daily chart Aartech

Weekly price and charts Aartech

Strong weekly Stock price targets for Aartech 542580 are 40.5 and 44.95

Weekly Target 139.73
Weekly Target 241.26
Weekly Target 344.18
Weekly Target 445.71
Weekly Target 548.63

Weekly price and volumes for Aartech

Date Closing Open Range Volume
Tue 24 March 2026 42.79 (-9.23%) 46.01 42.65 - 47.10 5.7279 times
Fri 20 March 2026 47.14 (16.22%) 40.56 39.03 - 47.95 2.4474 times
Fri 13 March 2026 40.56 (-4.56%) 42.50 38.00 - 42.50 0.3009 times
Fri 06 March 2026 42.50 (-0.93%) 40.00 40.00 - 43.80 0.3162 times
Fri 27 February 2026 42.90 (-5.05%) 44.50 42.75 - 46.98 0.1705 times
Fri 20 February 2026 45.18 (-3.4%) 46.66 45.04 - 47.22 0.0421 times
Fri 13 February 2026 46.77 (0.6%) 47.42 46.00 - 51.41 0.2349 times
Fri 06 February 2026 46.49 (3.27%) 44.87 43.80 - 47.99 0.1242 times
Fri 30 January 2026 45.02 (-2.74%) 46.52 44.15 - 46.66 0.4245 times
Fri 23 January 2026 46.29 (-11.01%) 52.05 45.75 - 54.53 0.2115 times
Fri 16 January 2026 52.02 (-2.16%) 52.37 49.13 - 52.67 0.1336 times

 weekly chart Aartech

Monthly price and charts Aartech

Strong monthly Stock price targets for Aartech 542580 are 40.4 and 50.35

Monthly Target 132.96
Monthly Target 237.88
Monthly Target 342.913333333333
Monthly Target 447.83
Monthly Target 552.86

Monthly price and volumes Aartech

Date Closing Open Range Volume
Tue 24 March 2026 42.79 (-0.26%) 40.00 38.00 - 47.95 1.0312 times
Fri 27 February 2026 42.90 (-4.71%) 44.87 42.75 - 51.41 0.067 times
Fri 30 January 2026 45.02 (-5.48%) 48.11 44.15 - 64.50 0.227 times
Wed 31 December 2025 47.63 (-8.37%) 52.00 46.81 - 53.17 0.2567 times
Fri 28 November 2025 51.98 (-9.28%) 56.50 47.83 - 58.51 0.1468 times
Fri 31 October 2025 57.30 (10.47%) 52.67 51.10 - 63.99 0.5543 times
Tue 30 September 2025 51.87 (-10.57%) 59.50 51.04 - 64.85 0.5008 times
Fri 29 August 2025 58.00 (-11.89%) 66.12 57.25 - 66.85 0.234 times
Thu 31 July 2025 65.83 (-5.67%) 69.88 65.16 - 76.49 1.4598 times
Mon 30 June 2025 69.79 (21.48%) 57.94 56.00 - 77.66 5.5224 times
Fri 30 May 2025 57.45 (-0.47%) 56.00 51.51 - 64.43 1.2136 times

 monthly chart Aartech

Yearly price and charts Aartech

Strong yearly Stock price targets for Aartech 542580 are 27.15 and 53.65

Yearly Target 121.93
Yearly Target 232.36
Yearly Target 348.43
Yearly Target 458.86
Yearly Target 574.93

Yearly price and volumes Aartech

Date Closing Open Range Volume
Tue 24 March 2026 42.79 (-10.16%) 48.11 38.00 - 64.50 0.1259 times
Wed 31 December 2025 47.63 (-39.56%) 79.82 46.81 - 105.57 1.6613 times
Tue 31 December 2024 78.81 (-41.86%) 134.00 58.38 - 264.40 1.251 times
Fri 29 December 2023 135.55 (111.8%) 64.00 57.69 - 185.90 1.3291 times
Fri 30 December 2022 64.00 (13.37%) 49.10 18.10 - 66.40 2.1092 times
Thu 09 December 2021 56.45 (66.03%) 33.50 31.00 - 57.90 0.0813 times
Wed 09 December 2020 34.00 (-6.72%) 35.85 33.25 - 36.90 0.3924 times
Fri 27 December 2019 36.45 (0%) 33.95 33.10 - 36.75 1.0498 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Aartech

Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech 542580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aartech 542580 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aartech 542580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.09

Tomorrow's movement Prediction of Aartech 542580 looks bearish. It has broken an important moving average level of 43.63 with high volumes

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aartech (542580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.

Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.

Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech 542580

DMA (daily moving average) of Aartech 542580

DMA period DMA value
5 day DMA 45.38
12 day DMA 42.71
20 day DMA 42.61
35 day DMA 44.53
50 day DMA 45.61
100 day DMA 48.14
150 day DMA 51.02
200 day DMA 55.2

EMA (exponential moving average) of Aartech 542580

EMA period EMA current EMA prev EMA prev2
5 day EMA44.244.9144.91
12 day EMA43.643.7543.54
20 day EMA43.6843.7743.65
35 day EMA44.6844.7944.78
50 day EMA46.2446.3846.44

SMA (simple moving average) of Aartech 542580

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3845.1744.52
12 day SMA42.7142.6842.36
20 day SMA42.6142.6542.66
35 day SMA44.5344.6544.68
50 day SMA45.6145.8146.01
100 day SMA48.1448.2948.43
150 day SMA51.0251.1751.3
200 day SMA55.255.2855.34

Fundamentals, profit and EPS of Aartech 542580

EPS is 1.76 and PE is: 24.31

Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)

Debt: 2.66 in crores

Market capitalization: 82.39

EPS is 2.64 and PE is: 16.21

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.65 in crores

Market capitalization: 67.78

Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top