ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartech

Strong intraday Stock price targets for Aartech are 45.95 and 47

Intraday Target 145.2
Intraday Target 245.64
Intraday Target 346.246666666667
Intraday Target 446.69
Intraday Target 547.3

Daily price and volume Aartech

Date Closing Open Range Volume
Wed 29 July 2026 46.09 (0.2%) 46.00 45.80 - 46.85 0.9837 times
Tue 28 July 2026 46.00 (-4.56%) 47.25 45.80 - 47.25 1.6936 times
Mon 27 July 2026 48.20 (2.49%) 47.03 47.03 - 48.99 0.298 times
Fri 24 July 2026 47.03 (-0.84%) 47.03 47.03 - 47.03 0.026 times
Thu 23 July 2026 47.43 (-3.18%) 47.22 47.22 - 48.02 0.393 times
Wed 22 July 2026 48.99 (0.04%) 48.11 47.15 - 49.00 1.8147 times
Tue 21 July 2026 48.97 (0%) 48.97 48.97 - 49.18 0.4744 times
Mon 20 July 2026 48.97 (3.31%) 47.25 47.05 - 48.97 0.0974 times
Fri 17 July 2026 47.40 (-3.83%) 47.00 47.00 - 49.40 0.7487 times
Thu 16 July 2026 49.29 (0.02%) 50.80 48.27 - 50.80 3.4705 times
Wed 15 July 2026 49.28 (1.61%) 49.70 47.04 - 49.80 1.7173 times

Daily chart Aartech

Weekly price and charts Aartech

Strong weekly Stock price targets for Aartech 542580 are 44.35 and 47.54

Weekly Target 143.77
Weekly Target 244.93
Weekly Target 346.96
Weekly Target 448.12
Weekly Target 550.15

Weekly price and volumes for Aartech

Date Closing Open Range Volume
Wed 29 July 2026 46.09 (-2%) 47.03 45.80 - 48.99 0.1258 times
Fri 24 July 2026 47.03 (-0.78%) 47.25 47.03 - 49.18 0.1187 times
Fri 17 July 2026 47.40 (-4.22%) 48.00 47.00 - 50.80 0.3415 times
Fri 10 July 2026 49.49 (3.1%) 59.45 46.65 - 60.80 3.0025 times
Fri 03 July 2026 48.00 (-7.87%) 53.15 47.50 - 53.15 0.4184 times
Thu 25 June 2026 52.10 (3.09%) 49.00 48.67 - 54.00 1.0755 times
Fri 19 June 2026 50.54 (21.4%) 42.46 40.39 - 51.34 3.6938 times
Fri 12 June 2026 41.63 (-0.17%) 42.35 40.05 - 42.35 0.1536 times
Fri 05 June 2026 41.70 (-0.9%) 42.00 41.20 - 43.50 0.2192 times
Fri 29 May 2026 42.08 (0.14%) 42.00 42.00 - 46.17 0.8511 times
Fri 22 May 2026 42.02 (1.6%) 40.53 40.53 - 43.85 6.5886 times

weekly chart Aartech

Monthly price and charts Aartech

Strong monthly Stock price targets for Aartech 542580 are 38.45 and 53.45

Monthly Target 135.9
Monthly Target 240.99
Monthly Target 350.896666666667
Monthly Target 455.99
Monthly Target 565.9

Monthly price and volumes Aartech

Date Closing Open Range Volume
Wed 29 July 2026 46.09 (-3.54%) 47.80 45.80 - 60.80 0.624 times
Tue 30 June 2026 47.78 (13.55%) 42.00 40.05 - 54.00 0.8803 times
Fri 29 May 2026 42.08 (-13.88%) 48.86 34.00 - 49.46 2.0987 times
Thu 30 April 2026 48.86 (40.2%) 37.30 35.14 - 62.00 2.5535 times
Mon 30 March 2026 34.85 (-18.76%) 40.00 34.00 - 47.95 2.2085 times
Fri 27 February 2026 42.90 (-4.71%) 44.87 42.75 - 51.41 0.0876 times
Fri 30 January 2026 45.02 (-5.48%) 48.11 44.15 - 64.50 0.2965 times
Wed 31 December 2025 47.63 (-8.37%) 52.00 46.81 - 53.17 0.3352 times
Fri 28 November 2025 51.98 (-9.28%) 56.50 47.83 - 58.51 0.1917 times
Fri 31 October 2025 57.30 (10.47%) 52.67 51.10 - 63.99 0.724 times
Tue 30 September 2025 51.87 (-10.57%) 59.50 51.04 - 64.85 0.654 times

monthly chart Aartech

Yearly price and charts Aartech

Strong yearly Stock price targets for Aartech 542580 are 24.8 and 55.3

Yearly Target 117.7
Yearly Target 231.89
Yearly Target 348.196666666667
Yearly Target 462.39
Yearly Target 578.7

Yearly price and volumes Aartech

Date Closing Open Range Volume
Wed 29 July 2026 46.09 (-3.23%) 48.11 34.00 - 64.50 0.5982 times
Wed 31 December 2025 47.63 (-39.56%) 79.82 46.81 - 105.57 1.5617 times
Tue 31 December 2024 78.81 (-41.86%) 134.00 58.38 - 264.40 1.176 times
Fri 29 December 2023 135.55 (111.8%) 64.00 57.69 - 185.90 1.2493 times
Fri 30 December 2022 64.00 (13.37%) 49.10 18.10 - 66.40 1.9827 times
Thu 09 December 2021 56.45 (66.03%) 33.50 31.00 - 57.90 0.0765 times
Wed 09 December 2020 34.00 (-6.72%) 35.85 33.25 - 36.90 0.3688 times
Fri 27 December 2019 36.45 (0%) 33.95 33.10 - 36.75 0.9868 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Aartech

Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartech (542580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aartech in short term but the sell signal is initial and weak.

Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.09 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.

Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech 542580

DMA (daily moving average) of Aartech 542580

DMA period DMA value
5 day DMA 46.95
12 day DMA 48.01
20 day DMA 48.38
35 day DMA 47.81
50 day DMA 46.21
100 day DMA 45.37
150 day DMA 46.3
200 day DMA 47.83

EMA (exponential moving average) of Aartech 542580

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9247.3448.01
12 day EMA47.6647.9548.31
20 day EMA47.8147.9948.2
35 day EMA46.9446.9947.05
50 day EMA45.9445.9345.93

SMA (simple moving average) of Aartech 542580

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9547.5348.12
12 day SMA48.0148.1748.46
20 day SMA48.3848.4748.58
35 day SMA47.8147.6847.56
50 day SMA46.2146.1246.04
100 day SMA45.3745.3545.32
150 day SMA46.346.3246.34
200 day SMA47.8347.8647.89

Fundamentals, profit and EPS of Aartech 542580

EPS is 1.76 and PE is: 26.19

Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)

Debt: 2.66 in crores

Market capitalization: 82.39

EPS is 2.64 and PE is: 17.46

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.65 in crores

Market capitalization: 67.78

Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top