BSE AARTECH 542580 All indicator, AARTECH 542580 indicators All technical analysis, AARTECH 542580 indicators All free charts, AARTECH 542580 indicators All historical values BSE

Stock 542580 - Share AARTECH trades in BSE

Daily Support: 50.35
Daily Resistance: 51.64
5 Day DMA Moving Average is 50.78
20 Day DMA Moving Average is 50.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.98%	50.61	50.98	51.00	49.71	0.55 times
Wed 03 Dec 2025	0.12%	49.25	49.99	50.10	49.13	0.06 times
Tue 02 Dec 2025	-2.1%	51.60	49.93	51.91	49.11	0.22 times
Mon 01 Dec 2025	-1.89%	52.00	51.00	53.07	51.00	0.07 times
Fri 28 Nov 2025	6.91%	48.76	51.98	52.88	48.60	0.26 times
Thu 27 Nov 2025	-0.57%	49.00	48.62	49.33	48.44	0.15 times
Wed 26 Nov 2025	2.15%	49.41	48.90	49.64	48.13	0.03 times
Tue 25 Nov 2025	-2.92%	50.37	47.87	50.37	47.83	0.39 times
Mon 24 Nov 2025	-1.56%	50.93	49.31	50.93	48.99	0.21 times
Fri 21 Nov 2025	-0.02%	50.11	50.09	51.80	49.78	0.22 times

Volume is calculated using 10 day average volume

BSE AARTECH 542580 All indicator, AARTECH 542580 indicators All technical analysis, AARTECH 542580 indicators All free charts, AARTECH 542580 indicators All historical values BSE

Below are charts of BSE AARTECH 542580 All indicator, AARTECH 542580 indicators All technical analysis, AARTECH 542580 indicators All free charts, AARTECH 542580 indicators All historical values BSE

AARTECH 542580 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AARTECH 542580 ADX is: 5, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AARTECH 542580 are:

ADX	+DY	-DY
4.5	22	20.1
2.3	20	20.9
2.1	20.5	21.4
14	22.3	16.8
12.1	23.1	18.1
21.1	13.7	21
21.1	14	21.5
21	14.7	22.6
12.8	15.9	20.6
5.1	17.2	19.1

ADX charts for AARTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AARTECH 542580 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AARTECH is 50.61

50 day MA of AARTECH is 53.09

100 day MA of AARTECH is 58.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AARTECH 542580 is downtrend

Historical Moving averages values of AARTECH 542580 are:

Price	20 day	50 day	100 day
50.98	50.61	53.09	58.13
49.99	50.73	53.22	58.35
49.93	50.96	53.35	58.55
51.00	51.24	53.49	58.72
51.98	51.55	53.61	58.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

AARTECH 542580 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AARTECH 542580 is: 167385.7 M

Current day volume is 0.06 times compared to averaged volume AARTECH has

Historical price to volume measure of AARTECH is:

Price	Percent Change	Percent change within day	Volume change
50.98	1.98%	0.73%	0.06 times
49.99	0.12%	1.5%	0.006 times
49.93	-2.1%	-3.24%	0.024 times
51.00	-1.89%	-1.92%	0.008 times
51.98	6.91%	6.6%	0.029 times
48.62	-0.57%	-0.78%	0.017 times
48.90	2.15%	-1.03%	0.003 times
47.87	-2.92%	-4.96%	0.042 times
49.31	-1.56%	-3.18%	0.023 times
50.09	-0.02%	-0.04%	0.024 times

Price to volume Charts of AARTECH 542580 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AARTECH 542580 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AARTECH 542580 is: 50.61 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AARTECH 542580 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.98	50.61	1.37	53.35	47.87
49.99	50.73	1.5	53.73	47.73
49.93	50.96	1.72	54.4	47.52
51.00	51.24	1.95	55.14	47.34
51.98	51.55	2.35	56.25	46.85

Bollinger Bands charts for AARTECH 542580 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AARTECH 542580 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AARTECH 542580

14 day AARTECH 542580 RSI is: 59.69

According to RSI indicator, Selling is dominating the stock of AARTECH 542580

Historical values of RSI indicator for AARTECH are as follows in descending order:

59.69 59.97 61.65 62.3 62.79 59.59 58.45 58.59 60.16 60.26 58.5 57.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AARTECH 542580 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AARTECH 542580

12,26,9 day AARTECH 542580 MACD is: 50.46, 51.56, -1.1

According to MACD indicator, Prices of AARTECH 542580 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AARTECH 542580 are:

50.46, 51.56, -1.1
50.37, 51.61, -1.24
50.44, 51.74, -1.3
50.53, 51.89, -1.36
50.45, 51.96, -1.51
50.17, 51.96, -1.79
50.45, 52.23, -1.78
50.73, 52.5, -1.77
51.25, 52.87, -1.62
51.6, 53.15, -1.55

MACD charts of AARTECH 542580 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AARTECH 542580 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AARTECH 542580 CCI is: 28

According to CCI indicator, AARTECH 542580 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AARTECH

Historical CCI values of AARTECH 542580 are:

28 -43 7 127 80 -126 -117 -135 -43 28

CCI charts of AARTECH 542580 are below. Second charts towards left.

AARTECH 542580 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AARTECH 542580 Stochastics is: 48

According to Stochastics indicator, Selling is coming in AARTECH

AARTECH 542580 is neither over-bought, nor over-sold

Historical Stochastics values of AARTECH 542580 are:

48 48 48 48 48 48 48 48 48 48

AARTECH 542580 Stochastics charts are below. Third charts to the left, at the bottom