Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 46.81 and 48.46
| Intraday Target 1 | 45.52 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 47.17 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.82 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.36 (-0.63%) | 46.71 | 46.25 - 47.90 | 0.3336 times | Mon 05 October 2026 | 47.66 (-2.22%) | 48.13 | 46.55 - 48.13 | 0.251 times | Thu 01 October 2026 | 48.74 (-4.77%) | 50.87 | 48.51 - 50.87 | 0.4816 times | Tue 29 September 2026 | 51.18 (0.49%) | 50.17 | 50.15 - 51.59 | 0.0705 times | Mon 28 September 2026 | 50.93 (-0.08%) | 50.10 | 49.10 - 51.34 | 0.8128 times | Fri 25 September 2026 | 50.97 (-0.04%) | 50.98 | 49.46 - 50.99 | 0.4688 times | Thu 24 September 2026 | 50.99 (1.43%) | 50.98 | 49.27 - 51.00 | 0.0109 times | Wed 23 September 2026 | 50.27 (-2.29%) | 52.65 | 50.00 - 52.65 | 7.2174 times | Tue 22 September 2026 | 51.45 (-0.83%) | 52.15 | 49.78 - 52.15 | 0.3137 times | Mon 21 September 2026 | 51.88 (1.71%) | 51.55 | 51.00 - 52.68 | 0.0397 times | Fri 18 September 2026 | 51.01 (-0.86%) | 51.45 | 50.51 - 51.98 | 0.3831 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 45.87 and 47.75
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.36 (-2.83%) | 48.13 | 46.25 - 48.13 | 0.0684 times | Thu 01 October 2026 | 48.74 (-4.38%) | 50.10 | 48.51 - 51.59 | 0.1597 times | Fri 25 September 2026 | 50.97 (-0.08%) | 51.55 | 49.27 - 52.68 | 0.9418 times | Fri 18 September 2026 | 51.01 (-1.51%) | 52.90 | 49.31 - 52.90 | 0.1679 times | Fri 11 September 2026 | 51.79 (4.84%) | 50.00 | 49.00 - 53.10 | 0.4951 times | Fri 04 September 2026 | 49.40 (1.02%) | 48.41 | 47.30 - 51.40 | 0.4135 times | Fri 28 August 2026 | 48.90 (1.6%) | 48.00 | 46.16 - 50.43 | 0.1905 times | Fri 21 August 2026 | 48.13 (-4.66%) | 50.51 | 47.88 - 52.80 | 4.0607 times | Fri 14 August 2026 | 50.48 (8.28%) | 47.55 | 45.77 - 52.16 | 3.4166 times | Fri 07 August 2026 | 46.62 (1.35%) | 47.74 | 45.55 - 48.51 | 0.0859 times | Fri 31 July 2026 | 46.00 (-2.19%) | 47.03 | 45.01 - 48.99 | 0.091 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 44.5 and 49.12
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.36 (-7.46%) | 50.87 | 46.25 - 50.87 | 0.0295 times | Tue 29 September 2026 | 51.18 (4.49%) | 48.98 | 48.31 - 53.10 | 0.5017 times | Mon 31 August 2026 | 48.98 (6.48%) | 47.74 | 45.55 - 52.80 | 1.8353 times | Fri 31 July 2026 | 46.00 (-3.73%) | 47.80 | 45.01 - 60.80 | 0.5477 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.7677 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 1.8302 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.2269 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 1.926 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0764 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2586 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2923 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 25.43 and 55.93
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 48.62 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 79.12 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.36 (-0.57%) | 48.11 | 34.00 - 64.50 | 0.7663 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.5262 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1493 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.221 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.9377 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0747 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3605 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.9644 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartech in short term and the sell signal is strong.
Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.02 |
| 50 day DMA | 49.11 |
| 100 day DMA | 47.46 |
| 150 day DMA | 46.53 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 49.41 | 50.28 |
| 12 day EMA | 49.73 | 50.16 | 50.62 |
| 20 day EMA | 49.95 | 50.22 | 50.49 |
| 35 day EMA | 49.65 | 49.79 | 49.92 |
| 50 day EMA | 49.03 | 49.1 | 49.16 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.9 | 50.56 |
| 12 day SMA | 50.32 | 50.55 | 50.86 |
| 20 day SMA | 50.63 | 50.75 | 50.82 |
| 35 day SMA | 50.02 | 50.05 | 50.1 |
| 50 day SMA | 49.11 | 49.11 | 49.14 |
| 100 day SMA | 47.46 | 47.42 | 47.39 |
| 150 day SMA | 46.53 | 46.52 | 46.5 |
| 200 day SMA | 47.05 | 47.06 | 47.07 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 26.91
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 17.94
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
