Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 49.36 and 54.74
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 50.63 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 56.01 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.93 (6.21%) | 47.95 | 47.79 - 53.17 | 0.8017 times | Tue 23 December 2025 | 47.95 (0.42%) | 48.50 | 47.80 - 48.64 | 0.1597 times | Mon 22 December 2025 | 47.75 (0.1%) | 47.70 | 47.70 - 48.87 | 0.0829 times | Fri 19 December 2025 | 47.70 (0.21%) | 48.55 | 47.70 - 48.56 | 0.4799 times | Thu 18 December 2025 | 47.60 (-3.31%) | 48.48 | 46.81 - 49.60 | 7.1877 times | Wed 17 December 2025 | 49.23 (0.24%) | 49.23 | 48.00 - 49.32 | 0.5205 times | Tue 16 December 2025 | 49.11 (0.16%) | 49.90 | 48.72 - 50.08 | 0.2867 times | Mon 15 December 2025 | 49.03 (-0.91%) | 49.50 | 48.72 - 50.63 | 0.2382 times | Fri 12 December 2025 | 49.48 (1%) | 49.66 | 49.07 - 50.00 | 0.1046 times | Thu 11 December 2025 | 48.99 (-1.76%) | 49.55 | 48.39 - 49.99 | 0.1382 times | Wed 10 December 2025 | 49.87 (1.44%) | 50.00 | 49.37 - 50.38 | 0.1215 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 49.32 and 54.79
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 50.6 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.93 (6.77%) | 47.70 | 47.70 - 53.17 | 0.2503 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 2.088 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.154 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.6794 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.6948 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.4012 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.6599 times | Fri 07 November 2025 | 52.92 (-7.64%) | 56.50 | 52.83 - 58.51 | 0.377 times | Fri 31 October 2025 | 57.30 (-2.95%) | 63.99 | 56.36 - 63.99 | 2.1414 times | Thu 23 October 2025 | 59.04 (2.95%) | 58.79 | 56.30 - 63.33 | 2.554 times | Fri 17 October 2025 | 57.35 (7.6%) | 53.31 | 51.13 - 57.35 | 2.5507 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 45.69 and 52.05
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 50.303333333333 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.93 (-2.02%) | 52.00 | 46.81 - 53.17 | 0.21 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1412 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5333 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4818 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2251 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4044 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.313 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1675 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2828 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2408 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1867 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 19.49 and 78.25
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 29.97 |
| Yearly Target 3 | 67.77 |
| Yearly Target 4 | 88.73 |
| Yearly Target 5 | 126.53 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.93 (-35.38%) | 79.82 | 46.81 - 105.57 | 1.4743 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1126 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.1821 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.8759 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0723 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.349 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.9337 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartech 542580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.17
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.05 |
| 50 day DMA | 51.94 |
| 100 day DMA | 55.26 |
| 150 day DMA | 59 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.09 | 48.16 |
| 12 day EMA | 49.03 | 48.69 | 48.82 |
| 20 day EMA | 49.43 | 49.27 | 49.41 |
| 35 day EMA | 50.59 | 50.57 | 50.72 |
| 50 day EMA | 51.65 | 51.68 | 51.83 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.05 | 48.28 |
| 12 day SMA | 48.9 | 48.77 | 48.95 |
| 20 day SMA | 49.44 | 49.34 | 49.34 |
| 35 day SMA | 50.05 | 50.16 | 50.37 |
| 50 day SMA | 51.94 | 51.99 | 52.09 |
| 100 day SMA | 55.26 | 55.42 | 55.62 |
| 150 day SMA | 59 | 59.05 | 59.13 |
| 200 day SMA | 58.59 | 58.64 | 58.72 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 28.94
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 19.29
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


