Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 41.69 and 43.02
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 42.616666666667 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 43.95 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.88 (-1.54%) | 43.15 | 41.82 - 43.15 | 1.2793 times | Mon 18 May 2026 | 43.55 (5.29%) | 40.53 | 40.53 - 43.85 | 3.6056 times | Fri 15 May 2026 | 41.36 (-1.9%) | 42.16 | 34.00 - 44.00 | 3.5539 times | Thu 14 May 2026 | 42.16 (-1.82%) | 43.60 | 41.47 - 43.80 | 0.0184 times | Wed 13 May 2026 | 42.94 (5.87%) | 40.81 | 40.81 - 43.70 | 0.0285 times | Tue 12 May 2026 | 40.56 (-5.7%) | 43.39 | 39.72 - 43.39 | 0.1087 times | Mon 11 May 2026 | 43.01 (-4.15%) | 45.99 | 43.00 - 45.99 | 0.2 times | Fri 08 May 2026 | 44.87 (-1.73%) | 45.00 | 43.83 - 45.65 | 0.5082 times | Thu 07 May 2026 | 45.66 (-2.64%) | 46.47 | 44.50 - 47.00 | 0.5095 times | Wed 06 May 2026 | 46.90 (-3.06%) | 48.22 | 45.84 - 48.25 | 0.188 times | Tue 05 May 2026 | 48.38 (-0.45%) | 47.50 | 47.50 - 48.75 | 0.0538 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 41.71 and 45.03
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.88 (3.68%) | 40.53 | 40.53 - 43.85 | 1.286 times | Fri 15 May 2026 | 41.36 (-7.82%) | 45.99 | 34.00 - 45.99 | 1.0292 times | Fri 08 May 2026 | 44.87 (-8.17%) | 48.86 | 43.83 - 49.46 | 0.347 times | Thu 30 April 2026 | 48.86 (-1.89%) | 52.94 | 47.59 - 52.94 | 0.1539 times | Fri 24 April 2026 | 49.80 (-5.36%) | 53.30 | 49.80 - 53.30 | 0.1038 times | Fri 17 April 2026 | 52.62 (28.47%) | 42.00 | 39.25 - 62.00 | 2.8375 times | Fri 10 April 2026 | 40.96 (5.38%) | 39.35 | 35.14 - 49.50 | 0.2886 times | Thu 02 April 2026 | 38.87 (-1.52%) | 38.85 | 34.00 - 39.05 | 0.6729 times | Fri 27 March 2026 | 39.47 (-16.27%) | 46.01 | 39.29 - 47.10 | 2.6917 times | Fri 20 March 2026 | 47.14 (16.22%) | 40.56 | 39.03 - 47.95 | 0.5894 times | Fri 13 March 2026 | 40.56 (-4.56%) | 42.50 | 38.00 - 42.50 | 0.0725 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 30.71 and 46.17
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.88 (-12.24%) | 48.86 | 34.00 - 49.46 | 1.8712 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.8216 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.4403 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0967 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3277 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3704 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.2119 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.8 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.7227 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.3376 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 2.1067 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 23.19 and 53.69
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 47.126666666667 |
| Yearly Target 4 | 60.25 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.88 (-9.97%) | 48.11 | 34.00 - 64.50 | 0.4754 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.5876 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1955 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.2701 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.0156 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0777 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3749 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0032 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartech in short term and the sell signal is strong.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 44.24 |
| 20 day DMA | 46.48 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.56 |
| 100 day DMA | 46.24 |
| 150 day DMA | 48.25 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.84 | 42.48 |
| 12 day EMA | 44.05 | 44.26 | 44.39 |
| 20 day EMA | 44.85 | 45.06 | 45.22 |
| 35 day EMA | 44.74 | 44.85 | 44.93 |
| 50 day EMA | 44.24 | 44.3 | 44.33 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.11 | 42.01 |
| 12 day SMA | 44.24 | 44.74 | 45.24 |
| 20 day SMA | 46.48 | 46.9 | 47.35 |
| 35 day SMA | 45.47 | 45.47 | 45.5 |
| 50 day SMA | 44.56 | 44.55 | 44.53 |
| 100 day SMA | 46.24 | 46.28 | 46.34 |
| 150 day SMA | 48.25 | 48.31 | 48.37 |
| 200 day SMA | 51.13 | 51.27 | 51.4 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 24.36
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 16.24
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
