Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 51.26 and 52.62
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 52.376666666667 |
| Intraday Target 4 | 52.86 |
| Intraday Target 5 | 53.74 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.99 (1.54%) | 53.25 | 51.89 - 53.25 | 0.0259 times | Mon 20 April 2026 | 51.20 (-2.7%) | 53.30 | 51.00 - 53.30 | 0.1625 times | Fri 17 April 2026 | 52.62 (-0.53%) | 62.00 | 52.10 - 62.00 | 0.4658 times | Thu 16 April 2026 | 52.90 (0.46%) | 53.99 | 52.00 - 55.73 | 3.3485 times | Wed 15 April 2026 | 52.66 (19.14%) | 40.55 | 40.55 - 53.04 | 4.9733 times | Mon 13 April 2026 | 44.20 (7.91%) | 42.00 | 39.25 - 44.95 | 0.1589 times | Fri 10 April 2026 | 40.96 (-6.74%) | 42.92 | 35.14 - 45.11 | 0.6467 times | Thu 09 April 2026 | 43.92 (-6.67%) | 46.00 | 42.78 - 46.72 | 0.1356 times | Wed 08 April 2026 | 47.06 (8.28%) | 49.50 | 45.98 - 49.50 | 0.0598 times | Tue 07 April 2026 | 43.46 (7.47%) | 40.44 | 40.44 - 44.52 | 0.023 times | Mon 06 April 2026 | 40.44 (4.04%) | 39.35 | 38.44 - 41.06 | 0.0447 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 50.35 and 52.65
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.99 (-1.2%) | 53.30 | 51.00 - 53.30 | 0.0814 times | Fri 17 April 2026 | 52.62 (28.47%) | 42.00 | 39.25 - 62.00 | 3.866 times | Fri 10 April 2026 | 40.96 (5.38%) | 39.35 | 35.14 - 49.50 | 0.3931 times | Thu 02 April 2026 | 38.87 (-1.52%) | 38.85 | 34.00 - 39.05 | 0.9168 times | Fri 27 March 2026 | 39.47 (-16.27%) | 46.01 | 39.29 - 47.10 | 3.6674 times | Fri 20 March 2026 | 47.14 (16.22%) | 40.56 | 39.03 - 47.95 | 0.803 times | Fri 13 March 2026 | 40.56 (-4.56%) | 42.50 | 38.00 - 42.50 | 0.0987 times | Fri 06 March 2026 | 42.50 (-0.93%) | 40.00 | 40.00 - 43.80 | 0.1038 times | Fri 27 February 2026 | 42.90 (-5.05%) | 44.50 | 42.75 - 46.98 | 0.0559 times | Fri 20 February 2026 | 45.18 (-3.4%) | 46.66 | 45.04 - 47.22 | 0.0138 times | Fri 13 February 2026 | 46.77 (0.6%) | 47.42 | 46.00 - 51.41 | 0.0771 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 43.57 and 70.43
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 49.71 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.99 (49.18%) | 37.30 | 35.14 - 62.00 | 2.6568 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.417 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0958 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3245 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3669 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.2098 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7923 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.7158 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.3344 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 2.0866 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 7.8936 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 43 and 73.5
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 50.163333333333 |
| Yearly Target 4 | 66.33 |
| Yearly Target 5 | 80.66 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.99 (9.15%) | 48.11 | 34.00 - 64.50 | 0.3546 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.6131 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.2147 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.2905 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.0479 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.079 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.381 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0193 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 35, while middle bands are at 40 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 46.69 |
| 20 day DMA | 44.68 |
| 35 day DMA | 43.5 |
| 50 day DMA | 44.51 |
| 100 day DMA | 46.87 |
| 150 day DMA | 49.37 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.3 | 49.85 |
| 12 day EMA | 47.91 | 47.17 | 46.44 |
| 20 day EMA | 46.24 | 45.64 | 45.06 |
| 35 day EMA | 45.46 | 45.08 | 44.72 |
| 50 day EMA | 45.42 | 45.15 | 44.9 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 50.72 | 48.67 |
| 12 day SMA | 46.69 | 45.41 | 44.05 |
| 20 day SMA | 44.68 | 44.44 | 43.96 |
| 35 day SMA | 43.5 | 43.26 | 43.04 |
| 50 day SMA | 44.51 | 44.41 | 44.32 |
| 100 day SMA | 46.87 | 46.85 | 46.84 |
| 150 day SMA | 49.37 | 49.42 | 49.46 |
| 200 day SMA | 53.38 | 53.49 | 53.59 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 29.54
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 19.69
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
