Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 41.21 and 42.55
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.483333333333 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.82 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.73 (0.12%) | 41.68 | 40.69 - 42.03 | 0.3111 times | Mon 16 March 2026 | 41.68 (2.76%) | 40.56 | 39.03 - 41.69 | 1.2318 times | Fri 13 March 2026 | 40.56 (1.5%) | 38.00 | 38.00 - 41.18 | 1.5868 times | Thu 12 March 2026 | 39.96 (-1.79%) | 40.69 | 39.60 - 41.23 | 0.2202 times | Wed 11 March 2026 | 40.69 (-0.76%) | 41.00 | 40.27 - 41.20 | 0.0238 times | Tue 10 March 2026 | 41.00 (2.65%) | 40.40 | 40.00 - 41.00 | 1.0731 times | Mon 09 March 2026 | 39.94 (-6.02%) | 42.50 | 39.00 - 42.50 | 1.7293 times | Fri 06 March 2026 | 42.50 (3.66%) | 40.71 | 40.71 - 42.51 | 0.6321 times | Thu 05 March 2026 | 41.00 (0.49%) | 43.80 | 41.00 - 43.80 | 0.3002 times | Wed 04 March 2026 | 40.80 (-3.06%) | 41.90 | 40.00 - 41.90 | 2.8917 times | Mon 02 March 2026 | 42.09 (-1.89%) | 40.00 | 40.00 - 42.18 | 1.0447 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 40.38 and 43.38
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.73 (2.88%) | 40.56 | 39.03 - 42.03 | 0.4868 times | Fri 13 March 2026 | 40.56 (-4.56%) | 42.50 | 38.00 - 42.50 | 1.4619 times | Fri 06 March 2026 | 42.50 (-0.93%) | 40.00 | 40.00 - 43.80 | 1.5361 times | Fri 27 February 2026 | 42.90 (-5.05%) | 44.50 | 42.75 - 46.98 | 0.8281 times | Fri 20 February 2026 | 45.18 (-3.4%) | 46.66 | 45.04 - 47.22 | 0.2043 times | Fri 13 February 2026 | 46.77 (0.6%) | 47.42 | 46.00 - 51.41 | 1.141 times | Fri 06 February 2026 | 46.49 (3.27%) | 44.87 | 43.80 - 47.99 | 0.6032 times | Fri 30 January 2026 | 45.02 (-2.74%) | 46.52 | 44.15 - 46.66 | 2.062 times | Fri 23 January 2026 | 46.29 (-11.01%) | 52.05 | 45.75 - 54.53 | 1.0276 times | Fri 16 January 2026 | 52.02 (-2.16%) | 52.37 | 49.13 - 52.67 | 0.6489 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 5.5259 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 39.87 and 45.67
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.73 (-2.73%) | 40.00 | 38.00 - 43.80 | 0.0929 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0741 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2508 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2835 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1622 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.6123 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.5531 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2584 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.6125 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 6.1002 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.3405 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 26.62 and 53.12
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 48.076666666667 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 74.58 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.73 (-12.39%) | 48.11 | 38.00 - 64.50 | 0.0363 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.6802 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.2652 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.3442 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.1332 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0823 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3968 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0618 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.53
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.24 |
| 20 day DMA | 42.56 |
| 35 day DMA | 44.6 |
| 50 day DMA | 46.45 |
| 100 day DMA | 48.83 |
| 150 day DMA | 51.63 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 40.99 | 40.65 |
| 12 day EMA | 41.67 | 41.66 | 41.66 |
| 20 day EMA | 42.63 | 42.72 | 42.83 |
| 35 day EMA | 44.23 | 44.38 | 44.54 |
| 50 day EMA | 46.03 | 46.21 | 46.39 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.78 | 40.43 |
| 12 day SMA | 41.24 | 41.38 | 41.55 |
| 20 day SMA | 42.56 | 42.81 | 43.06 |
| 35 day SMA | 44.6 | 44.67 | 44.8 |
| 50 day SMA | 46.45 | 46.59 | 46.71 |
| 100 day SMA | 48.83 | 49 | 49.16 |
| 150 day SMA | 51.63 | 51.77 | 51.92 |
| 200 day SMA | 55.53 | 55.63 | 55.72 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 23.71
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 15.81
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
