Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 48.1 and 50.29
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 49.7 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 51.89 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.85 (-1.23%) | 50.72 | 48.53 - 50.72 | 1.2154 times | Mon 09 February 2026 | 50.47 (8.56%) | 47.42 | 46.61 - 50.95 | 1.1942 times | Fri 06 February 2026 | 46.49 (-0.64%) | 46.27 | 45.30 - 46.49 | 0.4037 times | Thu 05 February 2026 | 46.79 (-2.11%) | 47.40 | 45.16 - 47.50 | 0.1479 times | Wed 04 February 2026 | 47.80 (2.14%) | 47.24 | 46.87 - 47.99 | 0.3829 times | Tue 03 February 2026 | 46.80 (-0.11%) | 47.09 | 46.43 - 47.97 | 0.9704 times | Mon 02 February 2026 | 46.85 (1.85%) | 45.00 | 43.80 - 46.85 | 0.2519 times | Sun 01 February 2026 | 46.00 (2.18%) | 44.87 | 44.87 - 46.57 | 0.0709 times | Fri 30 January 2026 | 45.02 (-2.17%) | 46.18 | 45.00 - 46.66 | 1.0598 times | Thu 29 January 2026 | 46.02 (1.52%) | 46.00 | 45.30 - 46.53 | 4.3027 times | Wed 28 January 2026 | 45.33 (2.6%) | 45.04 | 45.00 - 45.94 | 0.8375 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.23 and 52.57
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.85 (7.23%) | 47.42 | 46.61 - 50.95 | 0.3371 times | Fri 06 February 2026 | 46.49 (3.27%) | 44.87 | 43.80 - 47.99 | 0.3117 times | Fri 30 January 2026 | 45.02 (-2.74%) | 46.52 | 44.15 - 46.66 | 1.0654 times | Fri 23 January 2026 | 46.29 (-11.01%) | 52.05 | 45.75 - 54.53 | 0.531 times | Fri 16 January 2026 | 52.02 (-2.16%) | 52.37 | 49.13 - 52.67 | 0.3353 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 2.8552 times | Fri 02 January 2026 | 48.90 (-0.08%) | 48.75 | 47.00 - 52.00 | 0.6539 times | Fri 26 December 2025 | 48.94 (2.6%) | 47.70 | 47.70 - 53.17 | 0.6077 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 3.0758 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.2269 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 1.0007 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 46.83 and 53.98
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.85 (10.73%) | 44.87 | 43.80 - 50.95 | 0.0299 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2238 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.253 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1447 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5464 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4936 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2306 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4388 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.4432 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1961 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2897 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 46.83 and 67.53
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 52.716666666667 |
| Yearly Target 4 | 61.63 |
| Yearly Target 5 | 73.42 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.85 (4.66%) | 48.11 | 43.80 - 64.50 | 0.0248 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.6827 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.2671 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.3461 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.1363 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0824 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3974 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0633 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aartech 542580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.34
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 46.8 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.12 |
| 100 day DMA | 51.36 |
| 150 day DMA | 55.64 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 47.97 | 46.72 |
| 12 day EMA | 47.93 | 47.58 | 47.05 |
| 20 day EMA | 48.12 | 47.94 | 47.67 |
| 35 day EMA | 48.41 | 48.32 | 48.19 |
| 50 day EMA | 49.06 | 49.03 | 48.97 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 47.67 | 46.95 |
| 12 day SMA | 46.8 | 46.5 | 46.23 |
| 20 day SMA | 47.96 | 48 | 48.14 |
| 35 day SMA | 48.98 | 48.92 | 48.83 |
| 50 day SMA | 49.12 | 49.16 | 49.12 |
| 100 day SMA | 51.36 | 51.42 | 51.48 |
| 150 day SMA | 55.64 | 55.75 | 55.87 |
| 200 day SMA | 57.21 | 57.27 | 57.33 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 28.32
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 18.88
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
