ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartech

Strong intraday Stock price targets for Aartech are 49.36 and 54.74

Intraday Target 145.25
Intraday Target 248.09
Intraday Target 350.63
Intraday Target 453.47
Intraday Target 556.01

Daily price and volume Aartech

Date Closing Open Range Volume
Wed 24 December 2025 50.93 (6.21%) 47.95 47.79 - 53.17 0.8017 times
Tue 23 December 2025 47.95 (0.42%) 48.50 47.80 - 48.64 0.1597 times
Mon 22 December 2025 47.75 (0.1%) 47.70 47.70 - 48.87 0.0829 times
Fri 19 December 2025 47.70 (0.21%) 48.55 47.70 - 48.56 0.4799 times
Thu 18 December 2025 47.60 (-3.31%) 48.48 46.81 - 49.60 7.1877 times
Wed 17 December 2025 49.23 (0.24%) 49.23 48.00 - 49.32 0.5205 times
Tue 16 December 2025 49.11 (0.16%) 49.90 48.72 - 50.08 0.2867 times
Mon 15 December 2025 49.03 (-0.91%) 49.50 48.72 - 50.63 0.2382 times
Fri 12 December 2025 49.48 (1%) 49.66 49.07 - 50.00 0.1046 times
Thu 11 December 2025 48.99 (-1.76%) 49.55 48.39 - 49.99 0.1382 times
Wed 10 December 2025 49.87 (1.44%) 50.00 49.37 - 50.38 0.1215 times

 Daily chart Aartech

Weekly price and charts Aartech

Strong weekly Stock price targets for Aartech 542580 are 49.32 and 54.79

Weekly Target 145.13
Weekly Target 248.03
Weekly Target 350.6
Weekly Target 453.5
Weekly Target 556.07

Weekly price and volumes for Aartech

Date Closing Open Range Volume
Wed 24 December 2025 50.93 (6.77%) 47.70 47.70 - 53.17 0.2503 times
Fri 19 December 2025 47.70 (-3.6%) 49.50 46.81 - 50.63 2.088 times
Fri 12 December 2025 49.48 (-1.28%) 50.51 48.01 - 50.51 0.154 times
Fri 05 December 2025 50.12 (-3.58%) 52.00 49.11 - 53.07 0.6794 times
Fri 28 November 2025 51.98 (3.77%) 50.93 47.83 - 52.88 0.6948 times
Fri 21 November 2025 50.09 (-0.83%) 51.00 49.78 - 51.97 0.4012 times
Fri 14 November 2025 50.51 (-4.55%) 54.63 50.38 - 55.22 0.6599 times
Fri 07 November 2025 52.92 (-7.64%) 56.50 52.83 - 58.51 0.377 times
Fri 31 October 2025 57.30 (-2.95%) 63.99 56.36 - 63.99 2.1414 times
Thu 23 October 2025 59.04 (2.95%) 58.79 56.30 - 63.33 2.554 times
Fri 17 October 2025 57.35 (7.6%) 53.31 51.13 - 57.35 2.5507 times

 weekly chart Aartech

Monthly price and charts Aartech

Strong monthly Stock price targets for Aartech 542580 are 45.69 and 52.05

Monthly Target 143.94
Monthly Target 247.44
Monthly Target 350.303333333333
Monthly Target 453.8
Monthly Target 556.66

Monthly price and volumes Aartech

Date Closing Open Range Volume
Wed 24 December 2025 50.93 (-2.02%) 52.00 46.81 - 53.17 0.21 times
Fri 28 November 2025 51.98 (-9.28%) 56.50 47.83 - 58.51 0.1412 times
Fri 31 October 2025 57.30 (10.47%) 52.67 51.10 - 63.99 0.5333 times
Tue 30 September 2025 51.87 (-10.57%) 59.50 51.04 - 64.85 0.4818 times
Fri 29 August 2025 58.00 (-11.89%) 66.12 57.25 - 66.85 0.2251 times
Thu 31 July 2025 65.83 (-5.67%) 69.88 65.16 - 76.49 1.4044 times
Mon 30 June 2025 69.79 (21.48%) 57.94 56.00 - 77.66 5.313 times
Fri 30 May 2025 57.45 (-0.47%) 56.00 51.51 - 64.43 1.1675 times
Wed 30 April 2025 57.72 (10.03%) 52.00 50.10 - 64.70 0.2828 times
Fri 28 March 2025 52.46 (-10.71%) 56.71 52.30 - 64.48 0.2408 times
Fri 28 February 2025 58.75 (-15.08%) 68.50 58.01 - 70.93 0.1867 times

 monthly chart Aartech

Yearly price and charts Aartech

Strong yearly Stock price targets for Aartech 542580 are 19.49 and 78.25

Yearly Target 19.01
Yearly Target 229.97
Yearly Target 367.77
Yearly Target 488.73
Yearly Target 5126.53

Yearly price and volumes Aartech

Date Closing Open Range Volume
Wed 24 December 2025 50.93 (-35.38%) 79.82 46.81 - 105.57 1.4743 times
Tue 31 December 2024 78.81 (-41.86%) 134.00 58.38 - 264.40 1.1126 times
Fri 29 December 2023 135.55 (111.8%) 64.00 57.69 - 185.90 1.1821 times
Fri 30 December 2022 64.00 (13.37%) 49.10 18.10 - 66.40 1.8759 times
Thu 09 December 2021 56.45 (66.03%) 33.50 31.00 - 57.90 0.0723 times
Wed 09 December 2020 34.00 (-6.72%) 35.85 33.25 - 36.90 0.349 times
Fri 27 December 2019 36.45 (0%) 33.95 33.10 - 36.75 0.9337 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Aartech

Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartech 542580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.17

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aartech (542580) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.

Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech 542580

DMA (daily moving average) of Aartech 542580

DMA period DMA value
5 day DMA 48.39
12 day DMA 48.9
20 day DMA 49.44
35 day DMA 50.05
50 day DMA 51.94
100 day DMA 55.26
150 day DMA 59
200 day DMA 58.59

EMA (exponential moving average) of Aartech 542580

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0448.0948.16
12 day EMA49.0348.6948.82
20 day EMA49.4349.2749.41
35 day EMA50.5950.5750.72
50 day EMA51.6551.6851.83

SMA (simple moving average) of Aartech 542580

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3948.0548.28
12 day SMA48.948.7748.95
20 day SMA49.4449.3449.34
35 day SMA50.0550.1650.37
50 day SMA51.9451.9952.09
100 day SMA55.2655.4255.62
150 day SMA5959.0559.13
200 day SMA58.5958.6458.72

Fundamentals, profit and EPS of Aartech 542580

EPS is 1.76 and PE is: 28.94

Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)

Debt: 2.66 in crores

Market capitalization: 82.39

EPS is 2.64 and PE is: 19.29

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.65 in crores

Market capitalization: 67.78

Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top