Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 50.35 and 51.64
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.563333333333 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 51.85 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.98 (1.98%) | 50.61 | 49.71 - 51.00 | 2.5288 times | Wed 03 December 2025 | 49.99 (0.12%) | 49.25 | 49.13 - 50.10 | 0.2599 times | Tue 02 December 2025 | 49.93 (-2.1%) | 51.60 | 49.11 - 51.91 | 1.0347 times | Mon 01 December 2025 | 51.00 (-1.89%) | 52.00 | 51.00 - 53.07 | 0.3398 times | Fri 28 November 2025 | 51.98 (6.91%) | 48.76 | 48.60 - 52.88 | 1.2144 times | Thu 27 November 2025 | 48.62 (-0.57%) | 49.00 | 48.44 - 49.33 | 0.7012 times | Wed 26 November 2025 | 48.90 (2.15%) | 49.41 | 48.13 - 49.64 | 0.1348 times | Tue 25 November 2025 | 47.87 (-2.92%) | 50.37 | 47.83 - 50.37 | 1.7894 times | Mon 24 November 2025 | 49.31 (-1.56%) | 50.93 | 48.99 - 50.93 | 0.9621 times | Fri 21 November 2025 | 50.09 (-0.02%) | 50.11 | 49.78 - 51.80 | 1.0349 times | Thu 20 November 2025 | 50.10 (-0.48%) | 51.35 | 50.00 - 51.35 | 0.2015 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.07 and 52.03
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.98 (-1.92%) | 52.00 | 49.11 - 53.07 | 0.5489 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.6331 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.3655 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.6012 times | Fri 07 November 2025 | 52.92 (-7.64%) | 56.50 | 52.83 - 58.51 | 0.3435 times | Fri 31 October 2025 | 57.30 (-2.95%) | 63.99 | 56.36 - 63.99 | 1.951 times | Thu 23 October 2025 | 59.04 (2.95%) | 58.79 | 56.30 - 63.33 | 2.327 times | Fri 17 October 2025 | 57.35 (7.6%) | 53.31 | 51.13 - 57.35 | 2.3239 times | Fri 10 October 2025 | 53.30 (1.29%) | 52.62 | 51.17 - 54.20 | 0.6145 times | Fri 03 October 2025 | 52.62 (-3.17%) | 54.00 | 51.04 - 54.34 | 0.2914 times | Fri 26 September 2025 | 54.34 (-5.46%) | 57.48 | 53.03 - 57.48 | 1.5896 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 48.07 and 52.03
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.98 (-1.92%) | 52.00 | 49.11 - 53.07 | 0.0406 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1437 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5425 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4901 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.229 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4287 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.405 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1878 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2877 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.245 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.19 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 20.54 and 78.28
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 68.126666666667 |
| Yearly Target 4 | 88.42 |
| Yearly Target 5 | 125.87 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.98 (-35.31%) | 79.82 | 47.83 - 105.57 | 1.4625 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.115 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.1846 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.8799 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0725 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3497 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.9357 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech 542580 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.61 |
| 35 day DMA | 53.08 |
| 50 day DMA | 53.09 |
| 100 day DMA | 58.13 |
| 150 day DMA | 59.69 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.13 | 50.2 |
| 12 day EMA | 50.46 | 50.37 | 50.44 |
| 20 day EMA | 51.07 | 51.08 | 51.2 |
| 35 day EMA | 51.89 | 51.94 | 52.05 |
| 50 day EMA | 53.16 | 53.25 | 53.38 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.3 | 50.09 |
| 12 day SMA | 49.93 | 49.91 | 49.99 |
| 20 day SMA | 50.61 | 50.73 | 50.96 |
| 35 day SMA | 53.08 | 53.14 | 53.24 |
| 50 day SMA | 53.09 | 53.22 | 53.35 |
| 100 day SMA | 58.13 | 58.35 | 58.55 |
| 150 day SMA | 59.69 | 59.72 | 59.77 |
| 200 day SMA | 59.77 | 59.85 | 59.94 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 28.97
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 19.31
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


