Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 50.33 and 53.1
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 50.85 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 53.62 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.52 (1.58%) | 49.28 | 49.13 - 51.90 | 0.2054 times | Tue 13 January 2026 | 50.72 (0.14%) | 51.50 | 49.70 - 51.50 | 0.1416 times | Mon 12 January 2026 | 50.65 (-4.74%) | 52.37 | 49.20 - 52.37 | 0.6141 times | Fri 09 January 2026 | 53.17 (-2.78%) | 54.11 | 52.08 - 64.50 | 2.3908 times | Thu 08 January 2026 | 54.69 (1.67%) | 58.40 | 54.27 - 58.40 | 1.6648 times | Wed 07 January 2026 | 53.79 (-1.48%) | 56.00 | 53.30 - 56.00 | 0.6385 times | Tue 06 January 2026 | 54.60 (3.21%) | 56.16 | 53.70 - 57.74 | 2.9009 times | Mon 05 January 2026 | 52.90 (8.18%) | 48.39 | 48.14 - 54.40 | 1.221 times | Fri 02 January 2026 | 48.90 (2.9%) | 48.19 | 48.19 - 52.00 | 0.1078 times | Thu 01 January 2026 | 47.52 (-0.23%) | 48.11 | 47.50 - 48.50 | 0.1152 times | Wed 31 December 2025 | 47.63 (0.15%) | 47.53 | 47.49 - 48.88 | 0.519 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.71 and 51.95
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.52 (-3.1%) | 52.37 | 49.13 - 52.37 | 0.275 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 2.5227 times | Fri 02 January 2026 | 48.90 (-0.08%) | 48.75 | 47.00 - 52.00 | 0.5777 times | Fri 26 December 2025 | 48.94 (2.6%) | 47.70 | 47.70 - 53.17 | 0.537 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 2.7176 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.2005 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.8842 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.9043 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.5221 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.8589 times | Fri 07 November 2025 | 52.92 (-7.64%) | 56.50 | 52.83 - 58.51 | 0.4907 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 49.51 and 66.51
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.52 (8.17%) | 48.11 | 47.50 - 64.50 | 0.1464 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2484 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1421 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5364 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4846 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2264 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4127 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.3442 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1744 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2844 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2422 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 49.51 and 66.51
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 54.506666666667 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 71.51 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.52 (8.17%) | 48.11 | 47.50 - 64.50 | 0.0146 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.6848 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.2687 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.3479 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.139 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0825 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3979 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0647 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aartech in short term and the buy signal is strong.
Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.14 |
| 20 day DMA | 50.08 |
| 35 day DMA | 49.95 |
| 50 day DMA | 50.34 |
| 100 day DMA | 53.4 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.75 | 52.26 |
| 12 day EMA | 51.3 | 51.26 | 51.36 |
| 20 day EMA | 50.87 | 50.8 | 50.81 |
| 35 day EMA | 50.89 | 50.85 | 50.86 |
| 50 day EMA | 51.08 | 51.06 | 51.07 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.6 | 53.38 |
| 12 day SMA | 51.14 | 50.84 | 50.69 |
| 20 day SMA | 50.08 | 49.96 | 49.88 |
| 35 day SMA | 49.95 | 49.85 | 49.8 |
| 50 day SMA | 50.34 | 50.42 | 50.55 |
| 100 day SMA | 53.4 | 53.5 | 53.62 |
| 150 day SMA | 58.25 | 58.31 | 58.36 |
| 200 day SMA | 57.93 | 57.95 | 57.99 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 29.27
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 19.52
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
