Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Munafa technical analysis AARTECH 542580 technical analysis buy or sell Analysis of AARTECH 542580 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 50.98 | 50.61 | 51.00 | 49.71 |
| 03 Wed Dec | 49.99 | 49.25 | 50.10 | 49.13 |
| 02 Tue Dec | 49.93 | 51.60 | 51.91 | 49.11 |
| 01 Mon Dec | 51.00 | 52.00 | 53.07 | 51.00 |
| 28 Fri Nov | 51.98 | 48.76 | 52.88 | 48.60 |
Stock of AARTECH closed at 50.98 and it opened at 50.61
It moved inside a range of 49.71 and 51.00
52 week High is 105.57 and 52 week Low is 47.83
Financial Year High is 77.66 and Low is 47.83
This year High is 105.57 and Low is 47.83
AARTECH 542580 Daily Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 day returns for AARTECH 542580 have been positive, with total returns of 0.63999999999999, which is 1.27% with investment starting at 50.34.
An investment of 100,000 bucks in AARTECH would have become 101270 bucks today.
AARTECH 542580 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
AARTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTECH 542580 at this time.
It appears as if AARTECH 542580 gave a large move recently.
Stock of AARTECH (542580) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AARTECH is bullish for shortterm, and stock might move up till 52 or till 53.6. Use a stoploss of 50.61 and if this stock hits its stoploss, then it can fall down till 49.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.8
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.7
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 5.7 HC: 4 LC: 1.7 OC: 0.6
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 4.1 HC: 4.1 LC: 0 OC: 2.1
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 8.8 HC: 1.7 LC: 7 OC: 8.5
AARTECH is moving towards a high expiry
AARTECH 542580 Weekly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 week returns for AARTECH 542580 have been negative, with total returns of -6.5, which is -11.31% with investment starting at 57.48.
An investment of 100,000 bucks in AARTECH would have become 88690 bucks today.
AARTECH 542580 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 8.1 HC: 4.1 LC: 3.8 OC: 2.1
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 10.6 HC: 1.7 LC: 8.7 OC: 3.8
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 1.9
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 9.6 HC: 9.3 LC: 0.3 OC: 1.1
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 10.8 HC: 10.6 LC: 0.2 OC: 3.6
AARTECH is moving towards a low expiry
AARTECH 542580 Monthly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 month returns for AARTECH 542580 have been negative, with total returns of -18.2, which is -26.31% with investment starting at 69.18.
An investment of 100,000 bucks in AARTECH would have become 73690 bucks today.
AARTECH 542580 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 12.36% of returns per month.
Monthly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 8.1 HC: 4.1 LC: 3.8 OC: 2.1
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 22.3 HC: 12.6 LC: 8.7 OC: 3.6
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 25.4 HC: 11.7 LC: 12.3 OC: 18.5
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 22.3 HC: 19.3 LC: 2.5 OC: 9
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 20.9 HC: 19.4 LC: 1.3 OC: 0.5
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
Videos related to: Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
