Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Munafa technical analysis AARTECH 542580 technical analysis buy or sell Analysis of AARTECH 542580 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 47.36 | 46.71 | 47.90 | 46.25 |
| 05 Mon Oct | 47.66 | 48.13 | 48.13 | 46.55 |
| 01 Thu Oct | 48.74 | 50.87 | 50.87 | 48.51 |
| 29 Tue Sep | 51.18 | 50.17 | 51.59 | 50.15 |
| 28 Mon Sep | 50.93 | 50.10 | 51.34 | 49.10 |
Stock of AARTECH closed at 47.36 and it opened at 46.71
It moved inside a range of 46.25 and 47.90
52 week High is 64.50 and 52 week Low is 34.00
Financial Year High is 62.00 and Low is 34.00
This year High is 64.50 and Low is 34.00
AARTECH 542580 Daily Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 day returns for AARTECH 542580 have been negative, with total returns of -4.09, which is -7.95% with investment starting at 51.45.
An investment of 100,000 bucks in AARTECH would have become 92050 bucks today.
AARTECH 542580 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
AARTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTECH 542580 at this time.
It appears as if AARTECH 542580 gave a large move recently.
Stock of AARTECH (542580) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AARTECH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.5, for a target of 49.2 or 50.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 3.6 HC: 1.1 LC: 2.4 OC: 2.6
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 3.4 HC: 1 LC: 2.4 OC: 0
AARTECH is moving towards a high expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 0
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2.8
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 4.6 HC: 0.8 LC: 3.7 OC: 2.5
AARTECH is moving towards a high expiry
AARTECH 542580 Weekly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 week returns for AARTECH 542580 have been positive, with total returns of 0.33, which is 0.7% with investment starting at 47.03.
An investment of 100,000 bucks in AARTECH would have become 100700 bucks today.
AARTECH 542580 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 4.1 HC: 1.6 LC: 2.4 OC: 0
AARTECH is moving towards a high expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 3
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 6.9 HC: 3.4 LC: 3.5 OC: 2.2
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 7.3 HC: 3.7 LC: 3.5 OC: 0
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 8.4 HC: 2.5 LC: 5.7 OC: 6.2
AARTECH is moving towards a high expiry
AARTECH 542580 Monthly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 month returns for AARTECH 542580 have been negative, with total returns of -4.62, which is -8.89% with investment starting at 51.98.
An investment of 100,000 bucks in AARTECH would have become 91110 bucks today.
AARTECH 542580 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 9.5% of returns per month.
Monthly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 11.6 HC: 8.9 LC: 2.4 OC: 3
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 12.3 HC: 4.2 LC: 7.8 OC: 9.7
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 15.9 HC: 8 LC: 7.4 OC: 10.6
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 35.1 HC: 32.2 LC: 2.2 OC: 14.4
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 34.8 HC: 3.7 LC: 30.1 OC: 28.6
AARTECH is moving towards a high expiry
Videos related to: Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
