Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Munafa technical analysis AARTECH 542580 technical analysis buy or sell Analysis of AARTECH 542580 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 50.93 | 47.95 | 53.17 | 47.79 |
| 23 Tue Dec | 47.95 | 48.50 | 48.64 | 47.80 |
| 22 Mon Dec | 47.75 | 47.70 | 48.87 | 47.70 |
| 19 Fri Dec | 47.70 | 48.55 | 48.56 | 47.70 |
| 18 Thu Dec | 47.60 | 48.48 | 49.60 | 46.81 |
Stock of AARTECH closed at 50.93 and it opened at 47.95
It moved inside a range of 47.79 and 53.17
52 week High is 105.57 and 52 week Low is 46.81
Financial Year High is 77.66 and Low is 46.81
This year High is 105.57 and Low is 46.81
AARTECH 542580 Daily Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 day returns for AARTECH 542580 have been positive, with total returns of 1.77, which is 3.6% with investment starting at 49.16.
An investment of 100,000 bucks in AARTECH would have become 103600 bucks today.
AARTECH 542580 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
AARTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTECH 542580 at this time.
It appears as if AARTECH 542580 gave a large move recently.
Stock of AARTECH (542580) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AARTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AARTECH stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 49.44 as target. However if you take a buy trade in AARTECH, then use 50.6 as stoploss and 52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 11.3 HC: 4.4 LC: 6.6 OC: 10.9
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 1.8 HC: 1.4 LC: 0.3 OC: 0.3
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 2.5
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 6 HC: 4.2 LC: 1.7 OC: 2.3
AARTECH is moving towards a low expiry
AARTECH 542580 Weekly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 week returns for AARTECH 542580 have been negative, with total returns of -2.37, which is -4.45% with investment starting at 53.30.
An investment of 100,000 bucks in AARTECH would have become 95550 bucks today.
AARTECH 542580 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 11.5 HC: 4.4 LC: 6.8 OC: 11.5
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 8.2 HC: 6.1 LC: 1.9 OC: 2.3
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 5.2 HC: 2.1 LC: 3.1 OC: 0
AARTECH is moving towards a high expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 8.1 HC: 5.9 LC: 2.1 OC: 2.1
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 10.6 HC: 1.7 LC: 8.7 OC: 3.8
AARTECH is moving towards a high expiry
AARTECH 542580 Monthly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 month returns for AARTECH 542580 have been negative, with total returns of -18.25, which is -26.38% with investment starting at 69.18.
An investment of 100,000 bucks in AARTECH would have become 73620 bucks today.
AARTECH 542580 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 12.37% of returns per month.
Monthly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 13.6 HC: 4.4 LC: 8.8 OC: 2.3
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 22.3 HC: 12.6 LC: 8.7 OC: 3.6
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 25.4 HC: 11.7 LC: 12.3 OC: 18.5
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 22.3 HC: 19.3 LC: 2.5 OC: 9
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 20.9 HC: 19.4 LC: 1.3 OC: 0.5
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
Videos related to: Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
