Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Munafa technical analysis AARTECH 542580 technical analysis buy or sell Analysis of AARTECH 542580 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 48.38 | 47.50 | 48.75 | 47.50 |
| 04 Mon May | 48.60 | 48.86 | 49.46 | 47.50 |
| 30 Thu Apr | 48.86 | 50.75 | 50.75 | 48.17 |
| 29 Wed Apr | 49.52 | 48.89 | 50.50 | 48.89 |
| 28 Tue Apr | 49.49 | 49.35 | 50.82 | 48.40 |
Stock of AARTECH closed at 48.38 and it opened at 47.50
It moved inside a range of 47.50 and 48.75
52 week High is 77.66 and 52 week Low is 34.00
Financial Year High is 62.00 and Low is 35.14
This year High is 64.50 and Low is 34.00
AARTECH 542580 Daily Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 day returns for AARTECH 542580 have been negative, with total returns of -4.24, which is -8.06% with investment starting at 52.62.
An investment of 100,000 bucks in AARTECH would have become 91940 bucks today.
AARTECH 542580 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.93% of returns per day.
AARTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTECH 542580 at this time.
It appears as if AARTECH 542580 gave a large move recently.
Stock of AARTECH (542580) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AARTECH is bullish for shortterm, and stock might move up till 52 or till 56.4. Use a stoploss of 48.26 and if this stock hits its stoploss, then it can fall down till 44.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 2.6 HC: 0.8 LC: 1.9 OC: 2.6
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 1.2
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 5.4 HC: 3.9 LC: 1.4 OC: 0
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 3.3 HC: 2 LC: 1.3 OC: 3.3
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 5 HC: 2.7 LC: 2.3 OC: 3
AARTECH is moving towards a low expiry
AARTECH 542580 Weekly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 week returns for AARTECH 542580 have been positive, with total returns of 3.2, which is 7.08% with investment starting at 45.18.
An investment of 100,000 bucks in AARTECH would have become 107080 bucks today.
AARTECH 542580 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 7.03% of returns per week.
Weekly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 4.1 HC: 2.2 LC: 1.9 OC: 1.2
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 11.2 HC: 8.4 LC: 2.7 OC: 0
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 7 HC: 7 LC: 0 OC: 0
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 58 HC: 17.8 LC: 34.1 OC: 47.6
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 40.9 HC: 20.9 LC: 16.6 OC: 25.8
AARTECH is moving towards a low expiry
AARTECH 542580 Monthly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 month returns for AARTECH 542580 have been negative, with total returns of -22.74, which is -31.97% with investment starting at 71.12.
An investment of 100,000 bucks in AARTECH would have become 68030 bucks today.
AARTECH 542580 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 10.33% of returns per month.
Monthly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 4.1 HC: 2.2 LC: 1.9 OC: 1.2
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 82.4 HC: 26.9 LC: 43.7 OC: 59.6
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 26.2 HC: 21.5 LC: 3.9 OC: 19.9
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 20.3 HC: 19.8 LC: 0.4 OC: 14.6
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 46.1 HC: 43.3 LC: 2 OC: 32.3
AARTECH is moving towards a low expiry
Videos related to: Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
