Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Munafa technical analysis AARTECH 542580 technical analysis buy or sell Analysis of AARTECH 542580 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 42.98 | 42.00 | 43.50 | 42.00 |
| 22 Fri May | 42.02 | 42.06 | 42.73 | 41.85 |
| 21 Thu May | 41.29 | 42.79 | 42.88 | 41.00 |
| 20 Wed May | 41.98 | 42.03 | 42.75 | 41.00 |
| 19 Tue May | 42.88 | 43.15 | 43.15 | 41.82 |
Stock of AARTECH closed at 42.98 and it opened at 42.00
It moved inside a range of 42.00 and 43.50
52 week High is 77.66 and 52 week Low is 34.00
Financial Year High is 62.00 and Low is 34.00
This year High is 64.50 and Low is 34.00
AARTECH 542580 Daily Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 day returns for AARTECH 542580 have been negative, with total returns of -1.89, which is -4.21% with investment starting at 44.87.
An investment of 100,000 bucks in AARTECH would have become 95790 bucks today.
AARTECH 542580 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
AARTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTECH 542580 at this time.
It appears as if AARTECH 542580 gave a large move recently.
Stock of AARTECH (542580) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AARTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 44.75. However, stock will show a bearish move below 41.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 3.6 HC: 1.2 LC: 2.3 OC: 3.6
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.6
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 0.2
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 1.7
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 3.2 HC: 0.6 LC: 2.5 OC: 0
AARTECH is moving towards a high expiry
AARTECH is forming a DOJI candle
AARTECH 542580 Weekly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 week returns for AARTECH 542580 have been positive, with total returns of 2.42, which is 5.97% with investment starting at 40.56.
An investment of 100,000 bucks in AARTECH would have become 105970 bucks today.
AARTECH 542580 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 8.84% of returns per week.
Weekly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 3.6 HC: 1.2 LC: 2.3 OC: 3.6
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 8.2 HC: 4.4 LC: 3.7 OC: 8.2
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 35.3 HC: 11.2 LC: 21.7 OC: 0
AARTECH is moving towards a high expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 12.9 HC: 10.2 LC: 2.4 OC: 1.2
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 11.2 HC: 8.4 LC: 2.7 OC: 0
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
AARTECH 542580 Monthly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 month returns for AARTECH 542580 have been negative, with total returns of -28.14, which is -39.57% with investment starting at 71.12.
An investment of 100,000 bucks in AARTECH would have become 60430 bucks today.
AARTECH 542580 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 12.56% of returns per month.
Monthly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 45.5 HC: 15.1 LC: 26.4 OC: 1.2
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 82.4 HC: 26.9 LC: 43.7 OC: 59.6
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 26.2 HC: 21.5 LC: 3.9 OC: 19.9
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 20.3 HC: 19.8 LC: 0.4 OC: 14.6
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 46.1 HC: 43.3 LC: 2 OC: 32.3
AARTECH is moving towards a low expiry
Videos related to: Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
