Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Munafa technical analysis AARTECH 542580 technical analysis buy or sell Analysis of AARTECH 542580 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 49.85 | 50.72 | 50.72 | 48.53 |
| 09 Mon Feb | 50.47 | 47.42 | 50.95 | 46.61 |
| 06 Fri Feb | 46.49 | 46.27 | 46.49 | 45.30 |
| 05 Thu Feb | 46.79 | 47.40 | 47.50 | 45.16 |
| 04 Wed Feb | 47.80 | 47.24 | 47.99 | 46.87 |
Stock of AARTECH closed at 49.85 and it opened at 50.72
It moved inside a range of 48.53 and 50.72
52 week High is 77.66 and 52 week Low is 43.80
Financial Year High is 77.66 and Low is 43.80
This year High is 64.50 and Low is 43.80
AARTECH 542580 Daily Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 day returns for AARTECH 542580 have been positive, with total returns of 5.67, which is 12.83% with investment starting at 44.18.
An investment of 100,000 bucks in AARTECH would have become 112830 bucks today.
AARTECH 542580 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
AARTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTECH 542580 at this time.
It appears as if AARTECH 542580 gave a large move recently.
Stock of AARTECH (542580) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AARTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 47.96. However, stock will show a bullish move above 50.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 4.5 HC: 1.8 LC: 2.7 OC: 0
AARTECH is moving towards a high expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 9.3 HC: 1 LC: 8.3 OC: 7.4
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.5
AARTECH is moving towards a high expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 5.2 HC: 1.5 LC: 3.6 OC: 0.2
AARTECH is moving towards a high expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.6
AARTECH is moving towards a high expiry
AARTECH 542580 Weekly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 week returns for AARTECH 542580 have been negative, with total returns of -2.13, which is -4.1% with investment starting at 51.98.
An investment of 100,000 bucks in AARTECH would have become 95900 bucks today.
AARTECH 542580 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 9.3 HC: 2.2 LC: 7 OC: 7.4
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 9.6 HC: 3.2 LC: 6.1 OC: 7
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 5.7 HC: 3.6 LC: 2 OC: 0.3
AARTECH is moving towards a low expiry
AARTECH is forming a DOJI candle
Candle stick analysis of AARTECH as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 19.2 HC: 17.8 LC: 1.2 OC: 4.8
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 7.2 HC: 1.3 LC: 5.9 OC: 0.6
AARTECH is moving towards a high expiry
AARTECH 542580 Monthly Analysis to buy or sell
As per my analysis of AARTECH 542580, 12 month returns for AARTECH 542580 have been negative, with total returns of -2.61, which is -4.98% with investment starting at 52.46.
An investment of 100,000 bucks in AARTECH would have become 95020 bucks today.
AARTECH 542580 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 10.43% of returns per month.
Monthly Candle Stick analysis of AARTECH 542580
Candle stick analysis of AARTECH as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 16.3 HC: 2.2 LC: 13.8 OC: 13.6
AARTECH is moving towards a high expiry
Candle stick analysis of AARTECH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 46.1 HC: 43.3 LC: 2 OC: 32.3
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 13.6 HC: 8.6 LC: 4.6 OC: 2.3
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 22.3 HC: 12.6 LC: 8.7 OC: 3.6
AARTECH is moving towards a low expiry
Candle stick analysis of AARTECH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTECH are:
HL: 25.4 HC: 11.7 LC: 12.3 OC: 18.5
AARTECH is moving towards a high expiry
Videos related to: Munafa technical analysis AARTECH 542580 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
