ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542580 Historical charts - AARTECH

Historical charts for Stock 542580 - Share AARTECH trades in BSE

Moving Averages for

  • 5Day Average: 49.14
  • 12Day Average: 50.67
  • 20Day Average: 47.18
  • 50Day Average: 44.64
  • 100Day Average: 46.86
  • 150Day Average: 49.02

542580 Indicators & signals

Indicator MACD (12,26,9)

48.92, 47.25, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 24.87, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542580 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 48.86 48.17 to 50.75 -1.33% 0.12 times
29 Wed Apr 2026 49.52 48.89 to 50.50 0.06% 0.25 times
28 Tue Apr 2026 49.49 48.40 to 50.82 3% 0.25 times
27 Mon Apr 2026 48.05 47.59 to 52.94 -3.51% 0.44 times
24 Fri Apr 2026 49.80 49.80 to 51.25 -0.88% 0.04 times
23 Thu Apr 2026 50.24 49.97 to 51.09 -1.02% 0.1 times
22 Wed Apr 2026 50.76 49.89 to 52.24 -2.37% 0.17 times
21 Tue Apr 2026 51.99 51.89 to 53.25 1.54% 0.06 times
20 Mon Apr 2026 51.20 51.00 to 53.30 -2.7% 0.36 times
17 Fri Apr 2026 52.62 52.10 to 62.00 -0.53% 1.02 times
16 Thu Apr 2026 52.90 52.00 to 55.73 0.46% 7.32 times
15 Wed Apr 2026 52.66 40.55 to 53.04 19.14% 10.88 times

Technical analysis forecast of 542580 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542580 542580 at this time. Stock is rising and might rise more.

It appears as if 542580 542580 gave a large move recently.

Stock of 542580 (542580) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542580 is bullish for shortterm, and stock might move up till 52.7 or till 58.6. Use a stoploss of 47.85 and if this stock hits its stoploss, then it can fall down till 42.99

Tomorrow's movement Prediction of 542580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542580 Historical charts - Share AARTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542580 Historical charts - Share AARTECH

 

Back to top