Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 49.35 and 50.88
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 50.616666666667 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 52.15 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.12 (-1.69%) | 50.78 | 50.10 - 51.63 | 0.5599 times | Thu 04 December 2025 | 50.98 (1.98%) | 50.61 | 49.71 - 51.00 | 2.6627 times | Wed 03 December 2025 | 49.99 (0.12%) | 49.25 | 49.13 - 50.10 | 0.2737 times | Tue 02 December 2025 | 49.93 (-2.1%) | 51.60 | 49.11 - 51.91 | 1.0895 times | Mon 01 December 2025 | 51.00 (-1.89%) | 52.00 | 51.00 - 53.07 | 0.3578 times | Fri 28 November 2025 | 51.98 (6.91%) | 48.76 | 48.60 - 52.88 | 1.2788 times | Thu 27 November 2025 | 48.62 (-0.57%) | 49.00 | 48.44 - 49.33 | 0.7383 times | Wed 26 November 2025 | 48.90 (2.15%) | 49.41 | 48.13 - 49.64 | 0.1419 times | Tue 25 November 2025 | 47.87 (-2.92%) | 50.37 | 47.83 - 50.37 | 1.8842 times | Mon 24 November 2025 | 49.31 (-1.56%) | 50.93 | 48.99 - 50.93 | 1.0131 times | Fri 21 November 2025 | 50.09 (-0.02%) | 50.11 | 49.78 - 51.80 | 1.0898 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 47.64 and 51.6
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 50.766666666667 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.6147 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.6287 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.363 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.5971 times | Fri 07 November 2025 | 52.92 (-7.64%) | 56.50 | 52.83 - 58.51 | 0.3411 times | Fri 31 October 2025 | 57.30 (-2.95%) | 63.99 | 56.36 - 63.99 | 1.9374 times | Thu 23 October 2025 | 59.04 (2.95%) | 58.79 | 56.30 - 63.33 | 2.3108 times | Fri 17 October 2025 | 57.35 (7.6%) | 53.31 | 51.13 - 57.35 | 2.3078 times | Fri 10 October 2025 | 53.30 (1.29%) | 52.62 | 51.17 - 54.20 | 0.6102 times | Fri 03 October 2025 | 52.62 (-3.17%) | 54.00 | 51.04 - 54.34 | 0.2894 times | Fri 26 September 2025 | 54.34 (-5.46%) | 57.48 | 53.03 - 57.48 | 1.5786 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 47.64 and 51.6
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.0457 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1436 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5423 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4899 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2289 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.428 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.4022 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1871 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2875 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2449 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1899 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 20.11 and 77.85
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 67.84 |
| Yearly Target 4 | 87.85 |
| Yearly Target 5 | 125.58 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.12 (-36.4%) | 79.82 | 47.83 - 105.57 | 1.4629 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.115 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.1845 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.8798 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0725 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3497 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.9356 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.47 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.99 |
| 100 day DMA | 57.92 |
| 150 day DMA | 59.65 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.41 | 50.13 |
| 12 day EMA | 50.41 | 50.46 | 50.37 |
| 20 day EMA | 50.98 | 51.07 | 51.08 |
| 35 day EMA | 51.79 | 51.89 | 51.94 |
| 50 day EMA | 53.03 | 53.15 | 53.24 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.78 | 50.3 |
| 12 day SMA | 49.91 | 49.93 | 49.91 |
| 20 day SMA | 50.47 | 50.61 | 50.73 |
| 35 day SMA | 53.03 | 53.08 | 53.14 |
| 50 day SMA | 52.99 | 53.09 | 53.22 |
| 100 day SMA | 57.92 | 58.13 | 58.35 |
| 150 day SMA | 59.65 | 59.69 | 59.72 |
| 200 day SMA | 59.68 | 59.77 | 59.85 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 28.48
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 18.98
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


