Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 48.34 and 51.51
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 49.11 |
| Intraday Target 3 | 50.74 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 53.91 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.65 (-4.74%) | 52.37 | 49.20 - 52.37 | 0.5703 times | Fri 09 January 2026 | 53.17 (-2.78%) | 54.11 | 52.08 - 64.50 | 2.2206 times | Thu 08 January 2026 | 54.69 (1.67%) | 58.40 | 54.27 - 58.40 | 1.5462 times | Wed 07 January 2026 | 53.79 (-1.48%) | 56.00 | 53.30 - 56.00 | 0.5931 times | Tue 06 January 2026 | 54.60 (3.21%) | 56.16 | 53.70 - 57.74 | 2.6943 times | Mon 05 January 2026 | 52.90 (8.18%) | 48.39 | 48.14 - 54.40 | 1.134 times | Fri 02 January 2026 | 48.90 (2.9%) | 48.19 | 48.19 - 52.00 | 0.1002 times | Thu 01 January 2026 | 47.52 (-0.23%) | 48.11 | 47.50 - 48.50 | 0.107 times | Wed 31 December 2025 | 47.63 (0.15%) | 47.53 | 47.49 - 48.88 | 0.4821 times | Tue 30 December 2025 | 47.56 (-0.77%) | 48.34 | 47.00 - 48.57 | 0.5522 times | Mon 29 December 2025 | 47.93 (-2.06%) | 48.75 | 47.30 - 49.28 | 0.6337 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.34 and 51.51
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.65 (-4.74%) | 52.37 | 49.20 - 52.37 | 0.1775 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 2.548 times | Fri 02 January 2026 | 48.90 (-0.08%) | 48.75 | 47.00 - 52.00 | 0.5835 times | Fri 26 December 2025 | 48.94 (2.6%) | 47.70 | 47.70 - 53.17 | 0.5423 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 2.7448 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.2025 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.8931 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.9134 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.5274 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.8675 times | Fri 07 November 2025 | 52.92 (-7.64%) | 56.50 | 52.83 - 58.51 | 0.4956 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 49.08 and 66.08
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.65 (6.34%) | 48.11 | 47.50 - 64.50 | 0.1414 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2485 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1421 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5367 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4848 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2265 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4134 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.3469 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.175 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2846 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2424 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 49.08 and 66.08
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 54.216666666667 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.65 (6.34%) | 48.11 | 47.50 - 64.50 | 0.0141 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.6849 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.2688 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.3479 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.1391 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0825 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3979 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0647 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aartech 542580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.66
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aartech in short term and the buy signal is strong.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 50.69 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.8 |
| 50 day DMA | 50.55 |
| 100 day DMA | 53.62 |
| 150 day DMA | 58.36 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 53.07 | 53.02 |
| 12 day EMA | 51.36 | 51.49 | 51.19 |
| 20 day EMA | 50.82 | 50.84 | 50.59 |
| 35 day EMA | 50.96 | 50.98 | 50.85 |
| 50 day EMA | 51.48 | 51.51 | 51.44 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.83 | 52.98 |
| 12 day SMA | 50.69 | 50.71 | 50.28 |
| 20 day SMA | 49.88 | 49.82 | 49.61 |
| 35 day SMA | 49.8 | 49.79 | 49.7 |
| 50 day SMA | 50.55 | 50.68 | 50.77 |
| 100 day SMA | 53.62 | 53.73 | 53.84 |
| 150 day SMA | 58.36 | 58.4 | 58.43 |
| 200 day SMA | 57.99 | 58.04 | 58.09 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 28.78
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 19.19
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
