Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 48.69 and 49.69
| Intraday Target 1 | 48.46 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.456666666667 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 50.46 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.37 (-0.06%) | 50.00 | 49.00 - 50.00 | 1.2539 times | Fri 04 September 2026 | 49.40 (-0.78%) | 49.79 | 48.40 - 49.79 | 0.5413 times | Thu 03 September 2026 | 49.79 (1.57%) | 51.40 | 48.50 - 51.40 | 0.243 times | Wed 02 September 2026 | 49.02 (-0.1%) | 51.25 | 48.31 - 51.25 | 1.6115 times | Tue 01 September 2026 | 49.07 (0.18%) | 48.98 | 48.42 - 49.96 | 3.9558 times | Mon 31 August 2026 | 48.98 (0.16%) | 48.41 | 47.30 - 49.00 | 0.0252 times | Fri 28 August 2026 | 48.90 (0.02%) | 50.43 | 48.45 - 50.43 | 0.619 times | Thu 27 August 2026 | 48.89 (1.77%) | 47.98 | 47.62 - 49.49 | 0.63 times | Wed 26 August 2026 | 48.04 (1.31%) | 46.55 | 46.16 - 48.04 | 0.968 times | Tue 25 August 2026 | 47.42 (-0.71%) | 47.76 | 46.80 - 47.99 | 0.1523 times | Mon 24 August 2026 | 47.76 (-0.77%) | 48.00 | 46.56 - 48.48 | 0.5689 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.69 and 49.69
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.456666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.37 (-0.06%) | 50.00 | 49.00 - 50.00 | 0.0779 times | Fri 04 September 2026 | 49.40 (1.02%) | 48.41 | 47.30 - 51.40 | 0.3962 times | Fri 28 August 2026 | 48.90 (1.6%) | 48.00 | 46.16 - 50.43 | 0.1826 times | Fri 21 August 2026 | 48.13 (-4.66%) | 50.51 | 47.88 - 52.80 | 3.8904 times | Fri 14 August 2026 | 50.48 (8.28%) | 47.55 | 45.77 - 52.16 | 3.2734 times | Fri 07 August 2026 | 46.62 (1.35%) | 47.74 | 45.55 - 48.51 | 0.0823 times | Fri 31 July 2026 | 46.00 (-2.19%) | 47.03 | 45.01 - 48.99 | 0.0872 times | Fri 24 July 2026 | 47.03 (-0.78%) | 47.25 | 47.03 - 49.18 | 0.0689 times | Fri 17 July 2026 | 47.40 (-4.22%) | 48.00 | 47.00 - 50.80 | 0.1983 times | Fri 10 July 2026 | 49.49 (3.1%) | 59.45 | 46.65 - 60.80 | 1.743 times | Fri 03 July 2026 | 48.00 (-7.87%) | 53.15 | 47.50 - 53.15 | 0.2429 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 48.84 and 51.93
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.37 (0.8%) | 48.98 | 48.31 - 51.40 | 0.1182 times | Mon 31 August 2026 | 48.98 (6.48%) | 47.74 | 45.55 - 52.80 | 1.858 times | Fri 31 July 2026 | 46.00 (-3.73%) | 47.80 | 45.01 - 60.80 | 0.5545 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.7772 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 1.8529 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.2544 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 1.9498 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0773 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2618 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2959 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1693 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 41.69 and 72.19
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 49.29 |
| Yearly Target 4 | 64.58 |
| Yearly Target 5 | 79.79 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.37 (3.65%) | 48.11 | 34.00 - 64.50 | 0.7374 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.5323 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1538 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.2258 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.9454 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.075 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3619 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.9683 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term and the buy signal is strong.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aartech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 48.73 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.36 |
| 100 day DMA | 47.18 |
| 150 day DMA | 46.08 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.27 | 49.2 |
| 12 day EMA | 49.07 | 49.01 | 48.94 |
| 20 day EMA | 48.89 | 48.84 | 48.78 |
| 35 day EMA | 48.87 | 48.84 | 48.81 |
| 50 day EMA | 48.67 | 48.64 | 48.61 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.25 | 49.15 |
| 12 day SMA | 48.73 | 48.82 | 48.78 |
| 20 day SMA | 49.2 | 49.09 | 48.95 |
| 35 day SMA | 48.2 | 48.19 | 48.14 |
| 50 day SMA | 48.36 | 48.42 | 48.44 |
| 100 day SMA | 47.18 | 47.12 | 47.04 |
| 150 day SMA | 46.08 | 46.06 | 46.02 |
| 200 day SMA | 46.98 | 46.98 | 46.99 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 28.05
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 18.7
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
