ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartech

Strong intraday Stock price targets for Aartech are 37.06 and 40.86

Intraday Target 133.92
Intraday Target 236.4
Intraday Target 337.723333333333
Intraday Target 440.2
Intraday Target 541.52

Daily price and volume Aartech

Date Closing Open Range Volume
Thu 02 April 2026 38.87 (6.17%) 37.00 35.25 - 39.05 1.4619 times
Wed 01 April 2026 36.61 (5.05%) 37.30 35.80 - 38.75 0.1429 times
Mon 30 March 2026 34.85 (-11.71%) 38.85 34.00 - 38.85 0.1074 times
Fri 27 March 2026 39.47 (-7.33%) 41.74 39.29 - 41.74 1.2281 times
Wed 25 March 2026 42.59 (-0.47%) 43.00 41.17 - 44.00 2.1114 times
Tue 24 March 2026 42.79 (-4.7%) 47.10 42.65 - 47.10 1.9098 times
Mon 23 March 2026 44.90 (-4.75%) 46.01 43.42 - 46.02 1.6001 times
Fri 20 March 2026 47.14 (4.78%) 46.50 44.70 - 47.95 0.806 times
Thu 19 March 2026 44.99 (-4.44%) 47.46 43.95 - 47.46 0.0591 times
Wed 18 March 2026 47.08 (12.82%) 42.03 41.50 - 47.73 0.5732 times
Tue 17 March 2026 41.73 (0.12%) 41.68 40.69 - 42.03 0.0124 times

 Daily chart Aartech

Weekly price and charts Aartech

Strong weekly Stock price targets for Aartech 542580 are 36.44 and 41.49

Weekly Target 132.26
Weekly Target 235.56
Weekly Target 337.306666666667
Weekly Target 440.61
Weekly Target 542.36

Weekly price and volumes for Aartech

Date Closing Open Range Volume
Thu 02 April 2026 38.87 (-1.52%) 38.85 34.00 - 39.05 1.5496 times
Fri 27 March 2026 39.47 (-16.27%) 46.01 39.29 - 47.10 6.1986 times
Fri 20 March 2026 47.14 (16.22%) 40.56 39.03 - 47.95 1.3572 times
Fri 13 March 2026 40.56 (-4.56%) 42.50 38.00 - 42.50 0.1669 times
Fri 06 March 2026 42.50 (-0.93%) 40.00 40.00 - 43.80 0.1754 times
Fri 27 February 2026 42.90 (-5.05%) 44.50 42.75 - 46.98 0.0945 times
Fri 20 February 2026 45.18 (-3.4%) 46.66 45.04 - 47.22 0.0233 times
Fri 13 February 2026 46.77 (0.6%) 47.42 46.00 - 51.41 0.1303 times
Fri 06 February 2026 46.49 (3.27%) 44.87 43.80 - 47.99 0.0689 times
Fri 30 January 2026 45.02 (-2.74%) 46.52 44.15 - 46.66 0.2354 times
Fri 23 January 2026 46.29 (-11.01%) 52.05 45.75 - 54.53 0.1173 times

 weekly chart Aartech

Monthly price and charts Aartech

Strong monthly Stock price targets for Aartech 542580 are 37.06 and 40.86

Monthly Target 133.92
Monthly Target 236.4
Monthly Target 337.723333333333
Monthly Target 440.2
Monthly Target 541.52

Monthly price and volumes Aartech

Date Closing Open Range Volume
Thu 02 April 2026 38.87 (11.54%) 37.30 35.25 - 39.05 0.5642 times
Mon 30 March 2026 34.85 (-18.76%) 40.00 34.00 - 47.95 3.1058 times
Fri 27 February 2026 42.90 (-4.71%) 44.87 42.75 - 51.41 0.1231 times
Fri 30 January 2026 45.02 (-5.48%) 48.11 44.15 - 64.50 0.417 times
Wed 31 December 2025 47.63 (-8.37%) 52.00 46.81 - 53.17 0.4714 times
Fri 28 November 2025 51.98 (-9.28%) 56.50 47.83 - 58.51 0.2696 times
Fri 31 October 2025 57.30 (10.47%) 52.67 51.10 - 63.99 1.0181 times
Tue 30 September 2025 51.87 (-10.57%) 59.50 51.04 - 64.85 0.9198 times
Fri 29 August 2025 58.00 (-11.89%) 66.12 57.25 - 66.85 0.4297 times
Thu 31 July 2025 65.83 (-5.67%) 69.88 65.16 - 76.49 2.6812 times
Mon 30 June 2025 69.79 (21.48%) 57.94 56.00 - 77.66 10.1432 times

 monthly chart Aartech

Yearly price and charts Aartech

Strong yearly Stock price targets for Aartech 542580 are 21.19 and 51.69

Yearly Target 115.29
Yearly Target 227.08
Yearly Target 345.79
Yearly Target 457.58
Yearly Target 576.29

Yearly price and volumes Aartech

Date Closing Open Range Volume
Thu 02 April 2026 38.87 (-18.39%) 48.11 34.00 - 64.50 0.2153 times
Wed 31 December 2025 47.63 (-39.56%) 79.82 46.81 - 105.57 1.6425 times
Tue 31 December 2024 78.81 (-41.86%) 134.00 58.38 - 264.40 1.2368 times
Fri 29 December 2023 135.55 (111.8%) 64.00 57.69 - 185.90 1.314 times
Fri 30 December 2022 64.00 (13.37%) 49.10 18.10 - 66.40 2.0852 times
Thu 09 December 2021 56.45 (66.03%) 33.50 31.00 - 57.90 0.0804 times
Wed 09 December 2020 34.00 (-6.72%) 35.85 33.25 - 36.90 0.3879 times
Fri 27 December 2019 36.45 (0%) 33.95 33.10 - 36.75 1.0379 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Aartech

Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aartech (542580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aartech in short term and the sell signal is strong.

Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.

Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech 542580

DMA (daily moving average) of Aartech 542580

DMA period DMA value
5 day DMA 38.48
12 day DMA 41.89
20 day DMA 41.46
35 day DMA 43.22
50 day DMA 44.3
100 day DMA 47.29
150 day DMA 50.24
200 day DMA 54.64

EMA (exponential moving average) of Aartech 542580

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7838.7339.79
12 day EMA40.5340.8341.6
20 day EMA41.5241.842.35
35 day EMA43.0443.2943.68
50 day EMA44.344.5244.84

SMA (simple moving average) of Aartech 542580

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4839.2640.92
12 day SMA41.8942.0342.31
20 day SMA41.4641.6241.93
35 day SMA43.2243.5543.83
50 day SMA44.344.5844.89
100 day SMA47.2947.4347.61
150 day SMA50.2450.3950.56
200 day SMA54.6454.7954.91

Fundamentals, profit and EPS of Aartech 542580

EPS is 1.76 and PE is: 22.09

Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)

Debt: 2.66 in crores

Market capitalization: 82.39

EPS is 2.64 and PE is: 14.72

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.65 in crores

Market capitalization: 67.78

Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top