Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 50.05 and 54.01
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 50.886666666667 |
| Intraday Target 4 | 53.16 |
| Intraday Target 5 | 54.85 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.48 (1.98%) | 50.51 | 48.61 - 52.57 | 0.3186 times | Fri 14 August 2026 | 50.48 (4.93%) | 50.50 | 48.00 - 50.50 | 3.7403 times | Thu 13 August 2026 | 48.11 (-3.16%) | 51.35 | 48.00 - 52.16 | 4.8666 times | Wed 12 August 2026 | 49.68 (0.85%) | 48.84 | 47.22 - 50.22 | 0.4956 times | Tue 11 August 2026 | 49.26 (4.81%) | 47.00 | 46.06 - 49.34 | 0.3326 times | Mon 10 August 2026 | 47.00 (0.82%) | 47.55 | 45.77 - 47.90 | 0.1408 times | Fri 07 August 2026 | 46.62 (-0.79%) | 45.55 | 45.55 - 46.62 | 0.0359 times | Thu 06 August 2026 | 46.99 (1.71%) | 48.51 | 46.56 - 48.51 | 0.0672 times | Wed 05 August 2026 | 46.20 (0.39%) | 46.20 | 46.20 - 46.20 | 0 times | Tue 04 August 2026 | 46.02 (-1.03%) | 47.43 | 46.00 - 47.43 | 0.0023 times | Mon 03 August 2026 | 46.50 (1.09%) | 47.74 | 46.00 - 47.74 | 0.1352 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 50.05 and 54.01
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.48 (1.98%) | 50.51 | 48.61 - 52.57 | 0.127 times | Fri 14 August 2026 | 50.48 (8.28%) | 47.55 | 45.77 - 52.16 | 3.818 times | Fri 07 August 2026 | 46.62 (1.35%) | 47.74 | 45.55 - 48.51 | 0.096 times | Fri 31 July 2026 | 46.00 (-2.19%) | 47.03 | 45.01 - 48.99 | 0.1017 times | Fri 24 July 2026 | 47.03 (-0.78%) | 47.25 | 47.03 - 49.18 | 0.0803 times | Fri 17 July 2026 | 47.40 (-4.22%) | 48.00 | 47.00 - 50.80 | 0.2312 times | Fri 10 July 2026 | 49.49 (3.1%) | 59.45 | 46.65 - 60.80 | 2.0331 times | Fri 03 July 2026 | 48.00 (-7.87%) | 53.15 | 47.50 - 53.15 | 0.2833 times | Thu 25 June 2026 | 52.10 (3.09%) | 49.00 | 48.67 - 54.00 | 0.7282 times | Fri 19 June 2026 | 50.54 (21.4%) | 42.46 | 40.39 - 51.34 | 2.5012 times | Fri 12 June 2026 | 41.63 (-0.17%) | 42.35 | 40.05 - 42.35 | 0.104 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 48.52 and 55.54
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.48 (11.91%) | 47.74 | 45.55 - 52.57 | 0.9563 times | Fri 31 July 2026 | 46.00 (-3.73%) | 47.80 | 45.01 - 60.80 | 0.612 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.8579 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 2.0452 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.4885 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.1522 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0853 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.289 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3267 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1869 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7055 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 42.74 and 73.24
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 49.993333333333 |
| Yearly Target 4 | 65.99 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.48 (8.08%) | 48.11 | 34.00 - 64.50 | 0.6601 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.5486 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1661 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.2389 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.9661 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0758 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3657 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.9786 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.52 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.21 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 48.96 | 48.2 |
| 12 day EMA | 48.6 | 48.08 | 47.64 |
| 20 day EMA | 48.12 | 47.77 | 47.49 |
| 35 day EMA | 47.5 | 47.27 | 47.08 |
| 50 day EMA | 47.31 | 47.14 | 47 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 48.91 | 48.13 |
| 12 day SMA | 47.86 | 47.32 | 46.96 |
| 20 day SMA | 47.6 | 47.48 | 47.32 |
| 35 day SMA | 48.08 | 48.1 | 48.1 |
| 50 day SMA | 47.52 | 47.33 | 47.17 |
| 100 day SMA | 46.15 | 46.1 | 46.02 |
| 150 day SMA | 46.21 | 46.22 | 46.21 |
| 200 day SMA | 47.42 | 47.47 | 47.51 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 29.25
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 19.5
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
