Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 46.74 and 49.26
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 47.45 |
| Intraday Target 4 | 48.55 |
| Intraday Target 5 | 49.97 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.13 (-0.21%) | 47.00 | 46.35 - 48.87 | 0.1377 times | Wed 21 January 2026 | 47.23 (-5.08%) | 48.86 | 47.00 - 48.86 | 0.6885 times | Tue 20 January 2026 | 49.76 (-6.11%) | 54.53 | 49.46 - 54.53 | 0.1779 times | Mon 19 January 2026 | 53.00 (1.88%) | 52.05 | 50.10 - 54.25 | 0.557 times | Fri 16 January 2026 | 52.02 (0.97%) | 51.52 | 51.52 - 52.67 | 0.123 times | Wed 14 January 2026 | 51.52 (1.58%) | 49.28 | 49.13 - 51.90 | 0.3404 times | Tue 13 January 2026 | 50.72 (0.14%) | 51.50 | 49.70 - 51.50 | 0.2348 times | Mon 12 January 2026 | 50.65 (-4.74%) | 52.37 | 49.20 - 52.37 | 1.0179 times | Fri 09 January 2026 | 53.17 (-2.78%) | 54.11 | 52.08 - 64.50 | 3.9632 times | Thu 08 January 2026 | 54.69 (1.67%) | 58.40 | 54.27 - 58.40 | 2.7596 times | Wed 07 January 2026 | 53.79 (-1.48%) | 56.00 | 53.30 - 56.00 | 1.0585 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 42.65 and 50.83
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.13 (-9.4%) | 52.05 | 46.35 - 54.53 | 0.2857 times | Fri 16 January 2026 | 52.02 (-2.16%) | 52.37 | 49.13 - 52.67 | 0.3141 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 2.6747 times | Fri 02 January 2026 | 48.90 (-0.08%) | 48.75 | 47.00 - 52.00 | 0.6125 times | Fri 26 December 2025 | 48.94 (2.6%) | 47.70 | 47.70 - 53.17 | 0.5693 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 2.8813 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.2126 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.9375 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.9588 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.5536 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.9106 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 37.67 and 55.82
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.13 (-1.05%) | 48.11 | 46.35 - 64.50 | 0.1611 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.248 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1419 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5356 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4839 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2261 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4106 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.3362 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1727 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.284 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2419 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 37.67 and 55.82
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 52.66 |
| Yearly Target 4 | 58.97 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.13 (-1.05%) | 48.11 | 46.35 - 64.50 | 0.0161 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.6845 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.2685 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.3476 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.1386 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0825 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3978 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0645 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aartech 542580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.81
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aartech in short term and the sell signal is strong.
Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 51.52 |
| 20 day DMA | 50.53 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.99 |
| 100 day DMA | 52.86 |
| 150 day DMA | 57.61 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 50 | 51.38 |
| 12 day EMA | 50.17 | 50.72 | 51.36 |
| 20 day EMA | 50.32 | 50.66 | 51.02 |
| 35 day EMA | 50.44 | 50.63 | 50.83 |
| 50 day EMA | 50.22 | 50.35 | 50.48 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 50.71 | 51.4 |
| 12 day SMA | 51.52 | 52 | 52.14 |
| 20 day SMA | 50.53 | 50.57 | 50.6 |
| 35 day SMA | 49.91 | 49.99 | 50.1 |
| 50 day SMA | 49.99 | 50.09 | 50.22 |
| 100 day SMA | 52.86 | 52.98 | 53.1 |
| 150 day SMA | 57.61 | 57.77 | 57.93 |
| 200 day SMA | 57.78 | 57.82 | 57.87 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 26.78
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 17.85
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
