Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 39.28 and 42.46
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 39.913333333333 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 43.09 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.56 (1.5%) | 38.00 | 38.00 - 41.18 | 1.5427 times | Thu 12 March 2026 | 39.96 (-1.79%) | 40.69 | 39.60 - 41.23 | 0.214 times | Wed 11 March 2026 | 40.69 (-0.76%) | 41.00 | 40.27 - 41.20 | 0.0231 times | Tue 10 March 2026 | 41.00 (2.65%) | 40.40 | 40.00 - 41.00 | 1.0432 times | Mon 09 March 2026 | 39.94 (-6.02%) | 42.50 | 39.00 - 42.50 | 1.6812 times | Fri 06 March 2026 | 42.50 (3.66%) | 40.71 | 40.71 - 42.51 | 0.6145 times | Thu 05 March 2026 | 41.00 (0.49%) | 43.80 | 41.00 - 43.80 | 0.2918 times | Wed 04 March 2026 | 40.80 (-3.06%) | 41.90 | 40.00 - 41.90 | 2.8112 times | Mon 02 March 2026 | 42.09 (-1.89%) | 40.00 | 40.00 - 42.18 | 1.0156 times | Fri 27 February 2026 | 42.90 (-1.17%) | 46.49 | 42.75 - 46.49 | 0.7627 times | Thu 26 February 2026 | 43.41 (-0.66%) | 46.98 | 43.40 - 46.98 | 0.26 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 37.03 and 41.53
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 40.353333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.56 (-4.56%) | 42.50 | 38.00 - 42.50 | 0.972 times | Fri 06 March 2026 | 42.50 (-0.93%) | 40.00 | 40.00 - 43.80 | 1.0214 times | Fri 27 February 2026 | 42.90 (-5.05%) | 44.50 | 42.75 - 46.98 | 0.5506 times | Fri 20 February 2026 | 45.18 (-3.4%) | 46.66 | 45.04 - 47.22 | 0.1359 times | Fri 13 February 2026 | 46.77 (0.6%) | 47.42 | 46.00 - 51.41 | 0.7587 times | Fri 06 February 2026 | 46.49 (3.27%) | 44.87 | 43.80 - 47.99 | 0.4011 times | Fri 30 January 2026 | 45.02 (-2.74%) | 46.52 | 44.15 - 46.66 | 1.3711 times | Fri 23 January 2026 | 46.29 (-11.01%) | 52.05 | 45.75 - 54.53 | 0.6833 times | Fri 16 January 2026 | 52.02 (-2.16%) | 52.37 | 49.13 - 52.67 | 0.4315 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 3.6744 times | Fri 02 January 2026 | 48.90 (-0.08%) | 48.75 | 47.00 - 52.00 | 0.8414 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 39.28 and 45.08
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.56 (-5.45%) | 40.00 | 38.00 - 43.80 | 0.0801 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0741 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2511 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2839 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1624 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.6131 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.5539 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2588 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.6146 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 6.1081 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.3423 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 26.03 and 52.53
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 47.686666666667 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 74.19 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.56 (-14.84%) | 48.11 | 38.00 - 64.50 | 0.0352 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.6805 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.2654 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.3444 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.1335 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0823 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3969 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0619 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartech 542580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.25
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 41.55 |
| 20 day DMA | 43.06 |
| 35 day DMA | 44.8 |
| 50 day DMA | 46.71 |
| 100 day DMA | 49.16 |
| 150 day DMA | 51.92 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.69 | 41.06 |
| 12 day EMA | 41.66 | 41.86 | 42.2 |
| 20 day EMA | 42.81 | 43.05 | 43.38 |
| 35 day EMA | 44.52 | 44.75 | 45.03 |
| 50 day EMA | 46.24 | 46.47 | 46.74 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.82 | 41.03 |
| 12 day SMA | 41.55 | 41.78 | 42.08 |
| 20 day SMA | 43.06 | 43.46 | 43.98 |
| 35 day SMA | 44.8 | 44.99 | 45.19 |
| 50 day SMA | 46.71 | 46.85 | 47 |
| 100 day SMA | 49.16 | 49.28 | 49.39 |
| 150 day SMA | 51.92 | 52.09 | 52.27 |
| 200 day SMA | 55.72 | 55.82 | 55.9 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 23.05
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 15.36
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
