Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 42.04 and 45.36
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 41.44 |
| Intraday Target 3 | 42.643333333333 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.96 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.55 (5.29%) | 40.53 | 40.53 - 43.85 | 4.1092 times | Fri 15 May 2026 | 41.36 (-1.9%) | 42.16 | 34.00 - 44.00 | 4.0502 times | Thu 14 May 2026 | 42.16 (-1.82%) | 43.60 | 41.47 - 43.80 | 0.021 times | Wed 13 May 2026 | 42.94 (5.87%) | 40.81 | 40.81 - 43.70 | 0.0325 times | Tue 12 May 2026 | 40.56 (-5.7%) | 43.39 | 39.72 - 43.39 | 0.1238 times | Mon 11 May 2026 | 43.01 (-4.15%) | 45.99 | 43.00 - 45.99 | 0.2279 times | Fri 08 May 2026 | 44.87 (-1.73%) | 45.00 | 43.83 - 45.65 | 0.5792 times | Thu 07 May 2026 | 45.66 (-2.64%) | 46.47 | 44.50 - 47.00 | 0.5807 times | Wed 06 May 2026 | 46.90 (-3.06%) | 48.22 | 45.84 - 48.25 | 0.2142 times | Tue 05 May 2026 | 48.38 (-0.45%) | 47.50 | 47.50 - 48.75 | 0.0613 times | Mon 04 May 2026 | 48.60 (-0.53%) | 48.86 | 47.50 - 49.46 | 0.0666 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 42.04 and 45.36
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.643333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.55 (5.29%) | 40.53 | 40.53 - 43.85 | 0.9823 times | Fri 15 May 2026 | 41.36 (-7.82%) | 45.99 | 34.00 - 45.99 | 1.0651 times | Fri 08 May 2026 | 44.87 (-8.17%) | 48.86 | 43.83 - 49.46 | 0.3591 times | Thu 30 April 2026 | 48.86 (-1.89%) | 52.94 | 47.59 - 52.94 | 0.1593 times | Fri 24 April 2026 | 49.80 (-5.36%) | 53.30 | 49.80 - 53.30 | 0.1074 times | Fri 17 April 2026 | 52.62 (28.47%) | 42.00 | 39.25 - 62.00 | 2.9363 times | Fri 10 April 2026 | 40.96 (5.38%) | 39.35 | 35.14 - 49.50 | 0.2986 times | Thu 02 April 2026 | 38.87 (-1.52%) | 38.85 | 34.00 - 39.05 | 0.6964 times | Fri 27 March 2026 | 39.47 (-16.27%) | 46.01 | 39.29 - 47.10 | 2.7856 times | Fri 20 March 2026 | 47.14 (16.22%) | 40.56 | 39.03 - 47.95 | 0.6099 times | Fri 13 March 2026 | 40.56 (-4.56%) | 42.50 | 38.00 - 42.50 | 0.075 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 31.05 and 46.51
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.55 (-10.87%) | 48.86 | 34.00 - 49.46 | 1.6741 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.89 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.4995 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0991 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3356 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3794 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.217 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.8194 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.7402 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.3458 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 2.1578 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 23.53 and 54.03
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 47.35 |
| Yearly Target 4 | 60.7 |
| Yearly Target 5 | 77.85 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.55 (-8.57%) | 48.11 | 34.00 - 64.50 | 0.4614 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.5905 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1977 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.2724 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.0193 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0779 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3756 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0051 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartech 542580 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 44.74 |
| 20 day DMA | 46.9 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.55 |
| 100 day DMA | 46.28 |
| 150 day DMA | 48.31 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.48 | 43.04 |
| 12 day EMA | 44.26 | 44.39 | 44.94 |
| 20 day EMA | 45.06 | 45.22 | 45.63 |
| 35 day EMA | 44.94 | 45.02 | 45.24 |
| 50 day EMA | 44.21 | 44.24 | 44.36 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.01 | 42.71 |
| 12 day SMA | 44.74 | 45.24 | 45.91 |
| 20 day SMA | 46.9 | 47.35 | 47.93 |
| 35 day SMA | 45.47 | 45.5 | 45.67 |
| 50 day SMA | 44.55 | 44.53 | 44.58 |
| 100 day SMA | 46.28 | 46.34 | 46.42 |
| 150 day SMA | 48.31 | 48.37 | 48.45 |
| 200 day SMA | 51.27 | 51.4 | 51.54 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 24.74
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 16.5
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
