ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartech

Strong intraday Stock price targets for Aartech are 47.92 and 49.83

Intraday Target 147.55
Intraday Target 248.29
Intraday Target 349.46
Intraday Target 450.2
Intraday Target 551.37

Daily price and volume Aartech

Date Closing Open Range Volume
Mon 15 December 2025 49.03 (-0.91%) 49.50 48.72 - 50.63 0.6784 times
Fri 12 December 2025 49.48 (1%) 49.66 49.07 - 50.00 0.2979 times
Thu 11 December 2025 48.99 (-1.76%) 49.55 48.39 - 49.99 0.3936 times
Wed 10 December 2025 49.87 (1.44%) 50.00 49.37 - 50.38 0.3462 times
Tue 09 December 2025 49.16 (-0.47%) 48.01 48.01 - 50.21 0.3301 times
Mon 08 December 2025 49.39 (-1.46%) 50.51 48.60 - 50.51 0.4632 times
Fri 05 December 2025 50.12 (-1.69%) 50.78 50.10 - 51.63 0.9146 times
Thu 04 December 2025 50.98 (1.98%) 50.61 49.71 - 51.00 4.3494 times
Wed 03 December 2025 49.99 (0.12%) 49.25 49.13 - 50.10 0.4471 times
Tue 02 December 2025 49.93 (-2.1%) 51.60 49.11 - 51.91 1.7796 times
Mon 01 December 2025 51.00 (-1.89%) 52.00 51.00 - 53.07 0.5845 times

 Daily chart Aartech

Weekly price and charts Aartech

Strong weekly Stock price targets for Aartech 542580 are 47.92 and 49.83

Weekly Target 147.55
Weekly Target 248.29
Weekly Target 349.46
Weekly Target 450.2
Weekly Target 551.37

Weekly price and volumes for Aartech

Date Closing Open Range Volume
Mon 15 December 2025 49.03 (-0.91%) 49.50 48.72 - 50.63 0.0556 times
Fri 12 December 2025 49.48 (-1.28%) 50.51 48.01 - 50.51 0.15 times
Fri 05 December 2025 50.12 (-3.58%) 52.00 49.11 - 53.07 0.6615 times
Fri 28 November 2025 51.98 (3.77%) 50.93 47.83 - 52.88 0.6766 times
Fri 21 November 2025 50.09 (-0.83%) 51.00 49.78 - 51.97 0.3907 times
Fri 14 November 2025 50.51 (-4.55%) 54.63 50.38 - 55.22 0.6426 times
Fri 07 November 2025 52.92 (-7.64%) 56.50 52.83 - 58.51 0.3671 times
Fri 31 October 2025 57.30 (-2.95%) 63.99 56.36 - 63.99 2.0852 times
Thu 23 October 2025 59.04 (2.95%) 58.79 56.30 - 63.33 2.487 times
Fri 17 October 2025 57.35 (7.6%) 53.31 51.13 - 57.35 2.4838 times
Fri 10 October 2025 53.30 (1.29%) 52.62 51.17 - 54.20 0.6567 times

 weekly chart Aartech

Monthly price and charts Aartech

Strong monthly Stock price targets for Aartech 542580 are 45.99 and 51.05

Monthly Target 144.98
Monthly Target 247
Monthly Target 350.036666666667
Monthly Target 452.06
Monthly Target 555.1

Monthly price and volumes Aartech

Date Closing Open Range Volume
Mon 15 December 2025 49.03 (-5.68%) 52.00 48.01 - 53.07 0.0599 times
Fri 28 November 2025 51.98 (-9.28%) 56.50 47.83 - 58.51 0.1434 times
Fri 31 October 2025 57.30 (10.47%) 52.67 51.10 - 63.99 0.5415 times
Tue 30 September 2025 51.87 (-10.57%) 59.50 51.04 - 64.85 0.4892 times
Fri 29 August 2025 58.00 (-11.89%) 66.12 57.25 - 66.85 0.2285 times
Thu 31 July 2025 65.83 (-5.67%) 69.88 65.16 - 76.49 1.426 times
Mon 30 June 2025 69.79 (21.48%) 57.94 56.00 - 77.66 5.3945 times
Fri 30 May 2025 57.45 (-0.47%) 56.00 51.51 - 64.43 1.1855 times
Wed 30 April 2025 57.72 (10.03%) 52.00 50.10 - 64.70 0.2871 times
Fri 28 March 2025 52.46 (-10.71%) 56.71 52.30 - 64.48 0.2445 times
Fri 28 February 2025 58.75 (-15.08%) 68.50 58.01 - 70.93 0.1896 times

 monthly chart Aartech

Yearly price and charts Aartech

Strong yearly Stock price targets for Aartech 542580 are 19.56 and 77.3

Yearly Target 19.74
Yearly Target 229.38
Yearly Target 367.476666666667
Yearly Target 487.12
Yearly Target 5125.22

Yearly price and volumes Aartech

Date Closing Open Range Volume
Mon 15 December 2025 49.03 (-37.79%) 79.82 47.83 - 105.57 1.4638 times
Tue 31 December 2024 78.81 (-41.86%) 134.00 58.38 - 264.40 1.1148 times
Fri 29 December 2023 135.55 (111.8%) 64.00 57.69 - 185.90 1.1843 times
Fri 30 December 2022 64.00 (13.37%) 49.10 18.10 - 66.40 1.8795 times
Thu 09 December 2021 56.45 (66.03%) 33.50 31.00 - 57.90 0.0725 times
Wed 09 December 2020 34.00 (-6.72%) 35.85 33.25 - 36.90 0.3496 times
Fri 27 December 2019 36.45 (0%) 33.95 33.10 - 36.75 0.9355 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Aartech

Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech 542580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aartech 542580 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aartech (542580) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.

Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech 542580

DMA (daily moving average) of Aartech 542580

DMA period DMA value
5 day DMA 49.31
12 day DMA 49.99
20 day DMA 49.8
35 day DMA 51.8
50 day DMA 52.5
100 day DMA 56.66
150 day DMA 59.4
200 day DMA 59.15

EMA (exponential moving average) of Aartech 542580

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3449.549.51
12 day EMA49.7149.8349.89
20 day EMA50.1950.3150.4
35 day EMA51.1551.2751.38
50 day EMA52.2552.3852.5

SMA (simple moving average) of Aartech 542580

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.3849.51
12 day SMA49.9949.9649.91
20 day SMA49.849.8949.95
35 day SMA51.852.0852.37
50 day SMA52.552.5652.62
100 day SMA56.6656.8757.08
150 day SMA59.459.4259.46
200 day SMA59.1559.2259.3

Fundamentals, profit and EPS of Aartech 542580

EPS is 1.76 and PE is: 27.86

Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)

Debt: 2.66 in crores

Market capitalization: 82.39

EPS is 2.64 and PE is: 18.57

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.65 in crores

Market capitalization: 67.78

Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top