Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 45.15 and 50.5
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 49.526666666667 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 54.88 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.05 (-3.51%) | 52.94 | 47.59 - 52.94 | 0.21 times | Fri 24 April 2026 | 49.80 (-0.88%) | 50.01 | 49.80 - 51.25 | 0.0179 times | Thu 23 April 2026 | 50.24 (-1.02%) | 50.50 | 49.97 - 51.09 | 0.0474 times | Wed 22 April 2026 | 50.76 (-2.37%) | 52.24 | 49.89 - 52.24 | 0.0814 times | Tue 21 April 2026 | 51.99 (1.54%) | 53.25 | 51.89 - 53.25 | 0.0273 times | Mon 20 April 2026 | 51.20 (-2.7%) | 53.30 | 51.00 - 53.30 | 0.1716 times | Fri 17 April 2026 | 52.62 (-0.53%) | 62.00 | 52.10 - 62.00 | 0.4917 times | Thu 16 April 2026 | 52.90 (0.46%) | 53.99 | 52.00 - 55.73 | 3.5349 times | Wed 15 April 2026 | 52.66 (19.14%) | 40.55 | 40.55 - 53.04 | 5.2501 times | Mon 13 April 2026 | 44.20 (7.91%) | 42.00 | 39.25 - 44.95 | 0.1677 times | Fri 10 April 2026 | 40.96 (-6.74%) | 42.92 | 35.14 - 45.11 | 0.6827 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 45.15 and 50.5
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 49.526666666667 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.05 (-3.51%) | 52.94 | 47.59 - 52.94 | 0.0848 times | Fri 24 April 2026 | 49.80 (-5.36%) | 53.30 | 49.80 - 53.30 | 0.1396 times | Fri 17 April 2026 | 52.62 (28.47%) | 42.00 | 39.25 - 62.00 | 3.8155 times | Fri 10 April 2026 | 40.96 (5.38%) | 39.35 | 35.14 - 49.50 | 0.388 times | Thu 02 April 2026 | 38.87 (-1.52%) | 38.85 | 34.00 - 39.05 | 0.9049 times | Fri 27 March 2026 | 39.47 (-16.27%) | 46.01 | 39.29 - 47.10 | 3.6196 times | Fri 20 March 2026 | 47.14 (16.22%) | 40.56 | 39.03 - 47.95 | 0.7925 times | Fri 13 March 2026 | 40.56 (-4.56%) | 42.50 | 38.00 - 42.50 | 0.0974 times | Fri 06 March 2026 | 42.50 (-0.93%) | 40.00 | 40.00 - 43.80 | 0.1024 times | Fri 27 February 2026 | 42.90 (-5.05%) | 44.50 | 42.75 - 46.98 | 0.0552 times | Fri 20 February 2026 | 45.18 (-3.4%) | 46.66 | 45.04 - 47.22 | 0.0136 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 41.6 and 68.46
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 48.396666666667 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.05 (37.88%) | 37.30 | 35.14 - 62.00 | 2.7112 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.3991 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0951 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3221 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3641 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.2083 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7865 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.7105 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.3319 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 2.0711 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 7.8352 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 25.78 and 56.28
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 48.85 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 79.35 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.05 (0.88%) | 48.11 | 34.00 - 64.50 | 0.3592 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.6121 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.2139 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.2897 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.0467 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0789 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3807 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0187 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 40 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aartech in short term and the buy signal is strong.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.11 |
| 20 day DMA | 45.63 |
| 35 day DMA | 44.27 |
| 50 day DMA | 44.66 |
| 100 day DMA | 46.91 |
| 150 day DMA | 49.17 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 50.35 | 50.63 |
| 12 day EMA | 48.7 | 48.82 | 48.64 |
| 20 day EMA | 47.37 | 47.3 | 47.04 |
| 35 day EMA | 46.26 | 46.15 | 45.93 |
| 50 day EMA | 45.45 | 45.34 | 45.16 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.8 | 51.36 |
| 12 day SMA | 49.11 | 49.03 | 48.5 |
| 20 day SMA | 45.63 | 45.37 | 45.12 |
| 35 day SMA | 44.27 | 44.1 | 43.9 |
| 50 day SMA | 44.66 | 44.71 | 44.64 |
| 100 day SMA | 46.91 | 46.91 | 46.9 |
| 150 day SMA | 49.17 | 49.22 | 49.27 |
| 200 day SMA | 52.97 | 53.08 | 53.18 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 27.3
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 18.2
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
