ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartech

Strong intraday Stock price targets for Aartech are 49.35 and 50.88

Intraday Target 149.09
Intraday Target 249.6
Intraday Target 350.616666666667
Intraday Target 451.13
Intraday Target 552.15

Daily price and volume Aartech

Date Closing Open Range Volume
Fri 05 December 2025 50.12 (-1.69%) 50.78 50.10 - 51.63 0.5599 times
Thu 04 December 2025 50.98 (1.98%) 50.61 49.71 - 51.00 2.6627 times
Wed 03 December 2025 49.99 (0.12%) 49.25 49.13 - 50.10 0.2737 times
Tue 02 December 2025 49.93 (-2.1%) 51.60 49.11 - 51.91 1.0895 times
Mon 01 December 2025 51.00 (-1.89%) 52.00 51.00 - 53.07 0.3578 times
Fri 28 November 2025 51.98 (6.91%) 48.76 48.60 - 52.88 1.2788 times
Thu 27 November 2025 48.62 (-0.57%) 49.00 48.44 - 49.33 0.7383 times
Wed 26 November 2025 48.90 (2.15%) 49.41 48.13 - 49.64 0.1419 times
Tue 25 November 2025 47.87 (-2.92%) 50.37 47.83 - 50.37 1.8842 times
Mon 24 November 2025 49.31 (-1.56%) 50.93 48.99 - 50.93 1.0131 times
Fri 21 November 2025 50.09 (-0.02%) 50.11 49.78 - 51.80 1.0898 times

 Daily chart Aartech

Weekly price and charts Aartech

Strong weekly Stock price targets for Aartech 542580 are 47.64 and 51.6

Weekly Target 146.81
Weekly Target 248.46
Weekly Target 350.766666666667
Weekly Target 452.42
Weekly Target 554.73

Weekly price and volumes for Aartech

Date Closing Open Range Volume
Fri 05 December 2025 50.12 (-3.58%) 52.00 49.11 - 53.07 0.6147 times
Fri 28 November 2025 51.98 (3.77%) 50.93 47.83 - 52.88 0.6287 times
Fri 21 November 2025 50.09 (-0.83%) 51.00 49.78 - 51.97 0.363 times
Fri 14 November 2025 50.51 (-4.55%) 54.63 50.38 - 55.22 0.5971 times
Fri 07 November 2025 52.92 (-7.64%) 56.50 52.83 - 58.51 0.3411 times
Fri 31 October 2025 57.30 (-2.95%) 63.99 56.36 - 63.99 1.9374 times
Thu 23 October 2025 59.04 (2.95%) 58.79 56.30 - 63.33 2.3108 times
Fri 17 October 2025 57.35 (7.6%) 53.31 51.13 - 57.35 2.3078 times
Fri 10 October 2025 53.30 (1.29%) 52.62 51.17 - 54.20 0.6102 times
Fri 03 October 2025 52.62 (-3.17%) 54.00 51.04 - 54.34 0.2894 times
Fri 26 September 2025 54.34 (-5.46%) 57.48 53.03 - 57.48 1.5786 times

 weekly chart Aartech

Monthly price and charts Aartech

Strong monthly Stock price targets for Aartech 542580 are 47.64 and 51.6

Monthly Target 146.81
Monthly Target 248.46
Monthly Target 350.766666666667
Monthly Target 452.42
Monthly Target 554.73

Monthly price and volumes Aartech

Date Closing Open Range Volume
Fri 05 December 2025 50.12 (-3.58%) 52.00 49.11 - 53.07 0.0457 times
Fri 28 November 2025 51.98 (-9.28%) 56.50 47.83 - 58.51 0.1436 times
Fri 31 October 2025 57.30 (10.47%) 52.67 51.10 - 63.99 0.5423 times
Tue 30 September 2025 51.87 (-10.57%) 59.50 51.04 - 64.85 0.4899 times
Fri 29 August 2025 58.00 (-11.89%) 66.12 57.25 - 66.85 0.2289 times
Thu 31 July 2025 65.83 (-5.67%) 69.88 65.16 - 76.49 1.428 times
Mon 30 June 2025 69.79 (21.48%) 57.94 56.00 - 77.66 5.4022 times
Fri 30 May 2025 57.45 (-0.47%) 56.00 51.51 - 64.43 1.1871 times
Wed 30 April 2025 57.72 (10.03%) 52.00 50.10 - 64.70 0.2875 times
Fri 28 March 2025 52.46 (-10.71%) 56.71 52.30 - 64.48 0.2449 times
Fri 28 February 2025 58.75 (-15.08%) 68.50 58.01 - 70.93 0.1899 times

 monthly chart Aartech

Yearly price and charts Aartech

Strong yearly Stock price targets for Aartech 542580 are 20.11 and 77.85

Yearly Target 110.1
Yearly Target 230.11
Yearly Target 367.84
Yearly Target 487.85
Yearly Target 5125.58

Yearly price and volumes Aartech

Date Closing Open Range Volume
Fri 05 December 2025 50.12 (-36.4%) 79.82 47.83 - 105.57 1.4629 times
Tue 31 December 2024 78.81 (-41.86%) 134.00 58.38 - 264.40 1.115 times
Fri 29 December 2023 135.55 (111.8%) 64.00 57.69 - 185.90 1.1845 times
Fri 30 December 2022 64.00 (13.37%) 49.10 18.10 - 66.40 1.8798 times
Thu 09 December 2021 56.45 (66.03%) 33.50 31.00 - 57.90 0.0725 times
Wed 09 December 2020 34.00 (-6.72%) 35.85 33.25 - 36.90 0.3497 times
Fri 27 December 2019 36.45 (0%) 33.95 33.10 - 36.75 0.9356 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Aartech

Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aartech (542580) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aartech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.96 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.

Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech 542580

DMA (daily moving average) of Aartech 542580

DMA period DMA value
5 day DMA 50.4
12 day DMA 49.91
20 day DMA 50.47
35 day DMA 53.03
50 day DMA 52.99
100 day DMA 57.92
150 day DMA 59.65
200 day DMA 59.68

EMA (exponential moving average) of Aartech 542580

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3150.4150.13
12 day EMA50.4150.4650.37
20 day EMA50.9851.0751.08
35 day EMA51.7951.8951.94
50 day EMA53.0353.1553.24

SMA (simple moving average) of Aartech 542580

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.7850.3
12 day SMA49.9149.9349.91
20 day SMA50.4750.6150.73
35 day SMA53.0353.0853.14
50 day SMA52.9953.0953.22
100 day SMA57.9258.1358.35
150 day SMA59.6559.6959.72
200 day SMA59.6859.7759.85

Fundamentals, profit and EPS of Aartech 542580

EPS is 1.76 and PE is: 28.48

Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)

Debt: 2.66 in crores

Market capitalization: 82.39

EPS is 2.64 and PE is: 18.98

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.65 in crores

Market capitalization: 67.78

Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top