Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 47.81 and 48.94
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.44 |
| Intraday Target 3 | 48.17 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 49.3 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.84 (0.13%) | 47.80 | 47.77 - 48.90 | 0.2505 times | Tue 30 June 2026 | 47.78 (-0.75%) | 48.00 | 47.54 - 48.50 | 0.2538 times | Mon 29 June 2026 | 48.14 (-7.6%) | 53.15 | 47.50 - 53.15 | 0.2695 times | Thu 25 June 2026 | 52.10 (3.01%) | 49.81 | 49.42 - 53.00 | 0.5471 times | Wed 24 June 2026 | 50.58 (-0.14%) | 52.00 | 49.50 - 52.00 | 0.4569 times | Tue 23 June 2026 | 50.65 (-0.59%) | 50.49 | 50.26 - 52.20 | 0.3675 times | Mon 22 June 2026 | 50.95 (0.81%) | 49.00 | 48.67 - 54.00 | 1.2858 times | Fri 19 June 2026 | 50.54 (1.12%) | 49.98 | 47.70 - 51.34 | 0.405 times | Thu 18 June 2026 | 49.98 (1.67%) | 48.21 | 48.21 - 50.91 | 2.8611 times | Wed 17 June 2026 | 49.16 (-0.32%) | 51.34 | 48.04 - 51.34 | 3.3027 times | Tue 16 June 2026 | 49.32 (19.83%) | 41.15 | 40.39 - 49.39 | 2.4807 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 44.85 and 50.5
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 49.496666666667 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.84 (-8.18%) | 53.15 | 47.50 - 53.15 | 0.1665 times | Thu 25 June 2026 | 52.10 (3.09%) | 49.00 | 48.67 - 54.00 | 0.5716 times | Fri 19 June 2026 | 50.54 (21.4%) | 42.46 | 40.39 - 51.34 | 1.9633 times | Fri 12 June 2026 | 41.63 (-0.17%) | 42.35 | 40.05 - 42.35 | 0.0816 times | Fri 05 June 2026 | 41.70 (-0.9%) | 42.00 | 41.20 - 43.50 | 0.1165 times | Fri 29 May 2026 | 42.08 (0.14%) | 42.00 | 42.00 - 46.17 | 0.4524 times | Fri 22 May 2026 | 42.02 (1.6%) | 40.53 | 40.53 - 43.85 | 3.5019 times | Fri 15 May 2026 | 41.36 (-7.82%) | 45.99 | 34.00 - 45.99 | 2.1162 times | Fri 08 May 2026 | 44.87 (-8.17%) | 48.86 | 43.83 - 49.46 | 0.7134 times | Thu 30 April 2026 | 48.86 (-1.89%) | 52.94 | 47.59 - 52.94 | 0.3165 times | Fri 24 April 2026 | 49.80 (-5.36%) | 53.30 | 49.80 - 53.30 | 0.2134 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 47.81 and 48.94
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.17 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.84 (0.13%) | 47.80 | 47.77 - 48.90 | 0.0177 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.9373 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 2.2344 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.7186 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.3513 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0932 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3157 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3569 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.2041 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7708 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.6963 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 25.67 and 56.17
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 48.78 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 79.28 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.84 (0.44%) | 48.11 | 34.00 - 64.50 | 0.5596 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.5698 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1821 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.2559 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.993 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0769 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3708 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.992 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.39
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term and the buy signal is strong.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.02 |
| 20 day DMA | 46.06 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.7 |
| 100 day DMA | 45.01 |
| 150 day DMA | 46.46 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 49.15 | 49.83 |
| 12 day EMA | 48.19 | 48.25 | 48.33 |
| 20 day EMA | 47.19 | 47.12 | 47.05 |
| 35 day EMA | 46.71 | 46.64 | 46.57 |
| 50 day EMA | 46.28 | 46.22 | 46.16 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.85 | 50.48 |
| 12 day SMA | 49.02 | 48.5 | 47.97 |
| 20 day SMA | 46.06 | 45.76 | 45.46 |
| 35 day SMA | 44.51 | 44.37 | 44.29 |
| 50 day SMA | 45.7 | 45.8 | 45.9 |
| 100 day SMA | 45.01 | 44.99 | 44.97 |
| 150 day SMA | 46.46 | 46.47 | 46.49 |
| 200 day SMA | 48.52 | 48.57 | 48.63 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 27.18
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 18.12
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
