Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 47.92 and 49.83
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 48.29 |
| Intraday Target 3 | 49.46 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 51.37 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.03 (-0.91%) | 49.50 | 48.72 - 50.63 | 0.6784 times | Fri 12 December 2025 | 49.48 (1%) | 49.66 | 49.07 - 50.00 | 0.2979 times | Thu 11 December 2025 | 48.99 (-1.76%) | 49.55 | 48.39 - 49.99 | 0.3936 times | Wed 10 December 2025 | 49.87 (1.44%) | 50.00 | 49.37 - 50.38 | 0.3462 times | Tue 09 December 2025 | 49.16 (-0.47%) | 48.01 | 48.01 - 50.21 | 0.3301 times | Mon 08 December 2025 | 49.39 (-1.46%) | 50.51 | 48.60 - 50.51 | 0.4632 times | Fri 05 December 2025 | 50.12 (-1.69%) | 50.78 | 50.10 - 51.63 | 0.9146 times | Thu 04 December 2025 | 50.98 (1.98%) | 50.61 | 49.71 - 51.00 | 4.3494 times | Wed 03 December 2025 | 49.99 (0.12%) | 49.25 | 49.13 - 50.10 | 0.4471 times | Tue 02 December 2025 | 49.93 (-2.1%) | 51.60 | 49.11 - 51.91 | 1.7796 times | Mon 01 December 2025 | 51.00 (-1.89%) | 52.00 | 51.00 - 53.07 | 0.5845 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 47.92 and 49.83
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.03 (-0.91%) | 49.50 | 48.72 - 50.63 | 0.0556 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.15 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.6615 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.6766 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.3907 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.6426 times | Fri 07 November 2025 | 52.92 (-7.64%) | 56.50 | 52.83 - 58.51 | 0.3671 times | Fri 31 October 2025 | 57.30 (-2.95%) | 63.99 | 56.36 - 63.99 | 2.0852 times | Thu 23 October 2025 | 59.04 (2.95%) | 58.79 | 56.30 - 63.33 | 2.487 times | Fri 17 October 2025 | 57.35 (7.6%) | 53.31 | 51.13 - 57.35 | 2.4838 times | Fri 10 October 2025 | 53.30 (1.29%) | 52.62 | 51.17 - 54.20 | 0.6567 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 45.99 and 51.05
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 50.036666666667 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.03 (-5.68%) | 52.00 | 48.01 - 53.07 | 0.0599 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1434 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5415 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4892 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2285 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.426 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.3945 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1855 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2871 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2445 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1896 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 19.56 and 77.3
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 67.476666666667 |
| Yearly Target 4 | 87.12 |
| Yearly Target 5 | 125.22 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.03 (-37.79%) | 79.82 | 47.83 - 105.57 | 1.4638 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.1148 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.1843 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 1.8795 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0725 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3496 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 0.9355 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aartech 542580 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.8 |
| 35 day DMA | 51.8 |
| 50 day DMA | 52.5 |
| 100 day DMA | 56.66 |
| 150 day DMA | 59.4 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.5 | 49.51 |
| 12 day EMA | 49.71 | 49.83 | 49.89 |
| 20 day EMA | 50.19 | 50.31 | 50.4 |
| 35 day EMA | 51.15 | 51.27 | 51.38 |
| 50 day EMA | 52.25 | 52.38 | 52.5 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.38 | 49.51 |
| 12 day SMA | 49.99 | 49.96 | 49.91 |
| 20 day SMA | 49.8 | 49.89 | 49.95 |
| 35 day SMA | 51.8 | 52.08 | 52.37 |
| 50 day SMA | 52.5 | 52.56 | 52.62 |
| 100 day SMA | 56.66 | 56.87 | 57.08 |
| 150 day SMA | 59.4 | 59.42 | 59.46 |
| 200 day SMA | 59.15 | 59.22 | 59.3 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 27.86
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 18.57
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


