Munafa Stock Market Course + Intraday & FNO calls 
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542580
- 542580 Experts view
- Tomorrow's Movement 542580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartech
Strong intraday Stock price targets for Aartech are 44.73 and 45.55
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 45.4 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 46.22 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.18 (-0.04%) | 45.62 | 45.10 - 45.92 | 0.045 times | Thu 19 February 2026 | 45.20 (-1.16%) | 45.70 | 45.04 - 45.80 | 0.7373 times | Wed 18 February 2026 | 45.73 (-1.25%) | 47.22 | 45.25 - 47.22 | 0.3109 times | Tue 17 February 2026 | 46.31 (-0.71%) | 46.64 | 46.31 - 46.94 | 0.2272 times | Mon 16 February 2026 | 46.64 (-0.28%) | 46.66 | 46.10 - 46.66 | 0.1985 times | Fri 13 February 2026 | 46.77 (-3.31%) | 46.15 | 46.00 - 46.99 | 0.7241 times | Thu 12 February 2026 | 48.37 (-4.03%) | 51.41 | 47.78 - 51.41 | 1.9732 times | Wed 11 February 2026 | 50.40 (1.1%) | 49.85 | 49.46 - 50.59 | 0.9343 times | Tue 10 February 2026 | 49.85 (-1.23%) | 50.72 | 48.53 - 50.72 | 2.4461 times | Mon 09 February 2026 | 50.47 (8.56%) | 47.42 | 46.61 - 50.95 | 2.4035 times | Fri 06 February 2026 | 46.49 (-0.64%) | 46.27 | 45.30 - 46.49 | 0.8125 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 44.02 and 46.2
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.18 (-3.4%) | 46.66 | 45.04 - 47.22 | 0.1042 times | Fri 13 February 2026 | 46.77 (0.6%) | 47.42 | 46.00 - 51.41 | 0.5819 times | Fri 06 February 2026 | 46.49 (3.27%) | 44.87 | 43.80 - 47.99 | 0.3076 times | Fri 30 January 2026 | 45.02 (-2.74%) | 46.52 | 44.15 - 46.66 | 1.0516 times | Fri 23 January 2026 | 46.29 (-11.01%) | 52.05 | 45.75 - 54.53 | 0.5241 times | Fri 16 January 2026 | 52.02 (-2.16%) | 52.37 | 49.13 - 52.67 | 0.3309 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 2.8183 times | Fri 02 January 2026 | 48.90 (-0.08%) | 48.75 | 47.00 - 52.00 | 0.6454 times | Fri 26 December 2025 | 48.94 (2.6%) | 47.70 | 47.70 - 53.17 | 0.5999 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 3.036 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.224 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 44.49 and 52.1
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.18 (0.36%) | 44.87 | 43.80 - 51.41 | 0.0463 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2234 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2526 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1445 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5455 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4928 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2302 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4365 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.4342 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1942 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2892 times |
Yearly price and charts Aartech
Strong yearly Stock price targets for Aartech 542580 are 34.14 and 54.84
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 51.16 |
| Yearly Target 4 | 58.52 |
| Yearly Target 5 | 71.86 |
Yearly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.18 (-5.14%) | 48.11 | 43.80 - 64.50 | 0.0264 times | Wed 31 December 2025 | 47.63 (-39.56%) | 79.82 | 46.81 - 105.57 | 1.6823 times | Tue 31 December 2024 | 78.81 (-41.86%) | 134.00 | 58.38 - 264.40 | 1.2668 times | Fri 29 December 2023 | 135.55 (111.8%) | 64.00 | 57.69 - 185.90 | 1.3459 times | Fri 30 December 2022 | 64.00 (13.37%) | 49.10 | 18.10 - 66.40 | 2.1359 times | Thu 09 December 2021 | 56.45 (66.03%) | 33.50 | 31.00 - 57.90 | 0.0824 times | Wed 09 December 2020 | 34.00 (-6.72%) | 35.85 | 33.25 - 36.90 | 0.3973 times | Fri 27 December 2019 | 36.45 (0%) | 33.95 | 33.10 - 36.75 | 1.0631 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aartech in short term and the sell signal is strong.
Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aartech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 47.35 |
| 20 day DMA | 46.81 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.6 |
| 100 day DMA | 50.66 |
| 150 day DMA | 54.39 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.21 | 46.72 |
| 12 day EMA | 46.72 | 47 | 47.33 |
| 20 day EMA | 47.22 | 47.44 | 47.68 |
| 35 day EMA | 47.81 | 47.96 | 48.12 |
| 50 day EMA | 48.43 | 48.56 | 48.7 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 46.13 | 46.76 |
| 12 day SMA | 47.35 | 47.57 | 47.7 |
| 20 day SMA | 46.81 | 46.87 | 46.96 |
| 35 day SMA | 48.64 | 48.71 | 48.78 |
| 50 day SMA | 48.6 | 48.69 | 48.77 |
| 100 day SMA | 50.66 | 50.75 | 50.83 |
| 150 day SMA | 54.39 | 54.56 | 54.73 |
| 200 day SMA | 56.77 | 56.84 | 56.89 |
Fundamentals, profit and EPS of Aartech 542580
EPS is 1.76 and PE is: 25.67
Last quarter profit: (March 2023 quarter) 1.77 crores (0.00%)
Debt: 2.66 in crores
Market capitalization: 82.39
EPS is 2.64 and PE is: 17.11
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.65 in crores
Market capitalization: 67.78
Videos related to: Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
