Munafa Stock Market Course + Intraday & FNO calls 
Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542503
- 542503 Experts view
- Tomorrow's Movement 542503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahip
Strong intraday Stock price targets for Mahip are 17.3 and 18.2
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 18.95 |
Daily price and volume Mahip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.75 (-4.83%) | 18.65 | 17.75 - 18.65 | 0.4046 times | Thu 19 February 2026 | 18.65 (4.83%) | 18.00 | 18.00 - 18.65 | 0.1734 times | Wed 18 February 2026 | 17.79 (4.04%) | 17.50 | 17.50 - 17.79 | 0.1734 times | Tue 17 February 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.4624 times | Mon 16 February 2026 | 18.00 (1.18%) | 17.99 | 17.99 - 18.66 | 0.4046 times | Fri 13 February 2026 | 17.79 (4.96%) | 17.79 | 17.79 - 17.79 | 2.948 times | Thu 12 February 2026 | 16.95 (4.95%) | 16.15 | 16.15 - 16.95 | 3.0636 times | Wed 11 February 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.6358 times | Tue 10 February 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 1.1561 times | Mon 09 February 2026 | 17.00 (-2.86%) | 17.00 | 17.00 - 17.00 | 0.578 times | Fri 06 February 2026 | 17.50 (0%) | 17.25 | 17.25 - 17.50 | 0.1734 times |
Weekly price and charts Mahip
Strong weekly Stock price targets for Mahip 542503 are 16.65 and 18.21
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.836666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Mahip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.75 (-0.22%) | 17.99 | 17.10 - 18.66 | 0.7843 times | Fri 13 February 2026 | 17.79 (1.66%) | 17.00 | 16.15 - 17.79 | 4.0616 times | Fri 06 February 2026 | 17.50 (-7.51%) | 17.98 | 17.10 - 18.87 | 1.4846 times | Mon 19 January 2026 | 18.92 (-1.97%) | 18.92 | 18.92 - 18.92 | 0.028 times | Fri 16 January 2026 | 19.30 (-1.98%) | 19.69 | 19.30 - 19.69 | 0.2521 times | Tue 06 January 2026 | 19.69 (2.02%) | 19.68 | 19.68 - 20.06 | 0.2521 times | Fri 02 January 2026 | 19.30 (9.97%) | 17.90 | 17.90 - 19.35 | 0.2241 times | Fri 26 December 2025 | 17.55 (1.98%) | 17.21 | 17.21 - 17.55 | 0.056 times | Fri 19 December 2025 | 17.21 (8.04%) | 15.93 | 15.93 - 17.21 | 0.3361 times | Fri 12 December 2025 | 15.93 (8.07%) | 14.45 | 14.45 - 15.93 | 2.521 times | Thu 04 December 2025 | 14.74 (3.88%) | 14.47 | 14.47 - 15.34 | 2.7171 times |
Monthly price and charts Mahip
Strong monthly Stock price targets for Mahip 542503 are 15.59 and 18.31
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.75 (-6.18%) | 17.98 | 16.15 - 18.87 | 3.4191 times | Mon 19 January 2026 | 18.92 (1.67%) | 18.98 | 18.92 - 20.06 | 0.3328 times | Wed 31 December 2025 | 18.61 (31.15%) | 14.47 | 14.45 - 18.61 | 3.1165 times | Tue 25 November 2025 | 14.19 (31.15%) | 11.36 | 11.36 - 14.19 | 0.8472 times | Thu 30 October 2025 | 10.82 (215.45%) | 5.14 | 5.14 - 10.82 | 0.1967 times | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.0303 times | Tue 30 March 2021 | 3.61 (-11.95%) | 3.90 | 3.61 - 4.05 | 1.4675 times | Mon 22 February 2021 | 4.10 (12.02%) | 3.50 | 3.50 - 4.23 | 0.3328 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.0756 times | Mon 28 December 2020 | 3.58 (4.37%) | 3.30 | 3.10 - 3.58 | 0.1815 times | Mon 09 November 2020 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.0303 times |
Yearly price and charts Mahip
Strong yearly Stock price targets for Mahip 542503 are 15 and 18.91
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 17.986666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.75 (-4.62%) | 18.98 | 16.15 - 20.06 | 0.5304 times | Wed 31 December 2025 | 18.61 (442.57%) | 5.14 | 5.14 - 18.61 | 0.5881 times | Mon 26 April 2021 | 3.43 (-4.19%) | 3.75 | 3.41 - 4.23 | 0.2695 times | Mon 28 December 2020 | 3.58 (-80.11%) | 17.10 | 3.10 - 17.10 | 0.8832 times | Tue 31 December 2019 | 18.00 (0%) | 32.00 | 6.52 - 39.30 | 2.7288 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahip
Tomorrow's movement Prediction of Mahip 542503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahip 542503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahip 542503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahip (542503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahip in short term but the sell signal is initial and weak.
Mahip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Mahip 542503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahip 542503 stock. Volume based technical analysis of Mahip 542503 stock is negative.
Mahip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahip 542503
DMA (daily moving average) of Mahip 542503
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.36 |
| 20 day DMA | 18.02 |
| 35 day DMA | 17.63 |
| 50 day DMA | 16.19 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Mahip 542503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.87 | 17.48 |
| 12 day EMA | 17.7 | 17.69 | 17.52 |
| 20 day EMA | 17.54 | 17.52 | 17.4 |
| 35 day EMA | 16.53 | 16.46 | 16.33 |
| 50 day EMA | 15.54 | 15.45 | 15.32 |
SMA (simple moving average) of Mahip 542503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.87 | 17.53 |
| 12 day SMA | 17.36 | 17.38 | 17.4 |
| 20 day SMA | 18.02 | 18.1 | 18.12 |
| 35 day SMA | 17.63 | 17.54 | 17.44 |
| 50 day SMA | 16.19 | 15.99 | 15.74 |
| 100 day SMA | 10.16 | 10.02 | 9.88 |
| 150 day SMA | 9.17 | 9.16 | 9.16 |
| 200 day SMA | 9.64 | 9.61 | 9.57 |
Videos related to: Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
