BSE MAHIP 542503 All indicator, MAHIP 542503 indicators All technical analysis, MAHIP 542503 indicators All free charts, MAHIP 542503 indicators All historical values BSE

Stock 542503 - Share MAHIP trades in BSE

Daily Support: 19.6
Daily Resistance: 20.31
5 Day DMA Moving Average is 18.79
20 Day DMA Moving Average is 17.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	5%	19.24	19.95	19.95	19.24	0.17 times
Thu 26 Feb 2026	2.15%	19.52	19.00	19.52	19.00	0.02 times
Wed 25 Feb 2026	4.79%	16.95	18.60	18.60	16.90	0.06 times
Fri 20 Feb 2026	-4.83%	18.65	17.75	18.65	17.75	0.08 times
Thu 19 Feb 2026	4.83%	18.00	18.65	18.65	18.00	0.03 times
Wed 18 Feb 2026	4.04%	17.50	17.79	17.79	17.50	0.03 times
Tue 17 Feb 2026	-5%	17.10	17.10	17.10	17.10	0.09 times
Mon 16 Feb 2026	1.18%	17.99	18.00	18.66	17.99	0.08 times
Fri 13 Feb 2026	4.96%	17.79	17.79	17.79	17.79	0.55 times
Thu 12 Feb 2026	4.95%	16.15	16.95	16.95	16.15	0.57 times

Volume is calculated using 10 day average volume

BSE MAHIP 542503 All indicator, MAHIP 542503 indicators All technical analysis, MAHIP 542503 indicators All free charts, MAHIP 542503 indicators All historical values BSE

Below are charts of BSE MAHIP 542503 All indicator, MAHIP 542503 indicators All technical analysis, MAHIP 542503 indicators All free charts, MAHIP 542503 indicators All historical values BSE

MAHIP 542503 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHIP 542503 ADX is: 28, 50, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAHIP 542503 are:

ADX	+DY	-DY
27.6	50	28.4
22	50	31.9
12.3	45.7	35.7
25.9	54.8	32.3
29.8	61.7	33.3
22.2	56.9	36.2
13.2	52.6	40.4
28	59.3	33.3
19.1	54.9	37.3
9.1	50	41.7

ADX charts for MAHIP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHIP 542503 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHIP is 17.95

50 day MA of MAHIP is 16.75

100 day MA of MAHIP is 10.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAHIP 542503 is uptrend

Historical Moving averages values of MAHIP 542503 are:

Price	20 day	50 day	100 day
19.95	17.95	16.75	10.61
19.00	17.93	16.57	10.46
18.60	17.97	16.39	10.31
17.75	18.02	16.19	10.16
18.65	18.1	15.99	10.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHIP 542503 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHIP 542503 is: 72000 M

Current day volume is 0.889 times compared to averaged volume MAHIP has

Historical price to volume measure of MAHIP is:

Price	Percent Change	Percent change within day	Volume change
19.95	5%	3.69%	0.889 times
19.00	2.15%	-2.66%	0.111 times
18.60	4.79%	9.73%	0.333 times
17.75	-4.83%	-4.83%	0.389 times
18.65	4.83%	3.61%	0.167 times
17.79	4.04%	1.66%	0.167 times
17.10	-5%	0%	0.444 times
18.00	1.18%	0.06%	0.389 times
17.79	4.96%	0%	2.833 times
16.95	4.95%	4.95%	2.944 times

Price to volume Charts of MAHIP 542503 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHIP 542503 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHIP 542503 is: 17.95 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAHIP 542503 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.95	17.95	0.98	19.91	15.99
19.00	17.93	0.96	19.84	16.02
18.60	17.97	1	19.98	15.96
17.75	18.02	1.06	20.15	15.89
18.65	18.1	1.1	20.29	15.91

Bollinger Bands charts for MAHIP 542503 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHIP 542503 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHIP 542503

14 day MAHIP 542503 RSI is: 53.52

According to RSI indicator, Buying is dominating the stock of MAHIP 542503

Historical values of RSI indicator for MAHIP are as follows in descending order:

53.52 51.92 52.27 50.89 52.83 51.21 50.11 52.39 53.34 51.53 49.63 49.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHIP 542503 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHIP 542503

12,26,9 day MAHIP 542503 MACD is: 18.32, 17.66, 0.66

According to MACD indicator, Prices of MAHIP 542503 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAHIP 542503 are:

18.32, 17.66, 0.66
18.02, 17.48, 0.54
17.84, 17.36, 0.48
17.7, 17.26, 0.44
17.69, 17.22, 0.47
17.52, 17.11, 0.41
17.47, 17.06, 0.41
17.54, 17.06, 0.48
17.46, 16.99, 0.47
17.4, 16.93, 0.47

MACD charts of MAHIP 542503 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHIP 542503 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHIP 542503 CCI is: 169

According to CCI indicator, MAHIP 542503 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAHIP

Historical CCI values of MAHIP 542503 are:

169 124 29 31 63 1 -48 45 9 -83

CCI charts of MAHIP 542503 are below. Second charts towards left.

MAHIP 542503 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHIP 542503 Stochastics is: 95

According to Stochastics indicator, Buying is coming in MAHIP

MAHIP 542503 is closing near its highest highs

Historical Stochastics values of MAHIP 542503 are:

95 95 95 95 95 95 95 95 95 95

MAHIP 542503 Stochastics charts are below. Third charts to the left, at the bottom