BSE MAHIP 542503 All indicator, MAHIP 542503 indicators All technical analysis, MAHIP 542503 indicators All free charts, MAHIP 542503 indicators All historical values BSE

Stock 542503 - Share MAHIP trades in BSE

Daily Support: 14.44
Daily Resistance: 15.04
5 Day DMA Moving Average is 14.64
20 Day DMA Moving Average is 11.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.99%	15.34	14.74	15.34	14.74	0.32 times
Wed 03 Dec 2025	1.97%	15.04	15.04	15.04	15.04	0.62 times
Tue 02 Dec 2025	1.94%	14.75	14.75	14.75	14.75	0.08 times
Mon 01 Dec 2025	1.97%	14.47	14.47	14.47	14.47	0.02 times
Tue 25 Nov 2025	1.94%	14.19	14.19	14.19	14.19	0.03 times
Tue 18 Nov 2025	1.98%	13.92	13.92	13.92	13.92	0.01 times
Fri 14 Nov 2025	1.94%	13.65	13.65	13.65	13.65	0.03 times
Wed 12 Nov 2025	1.98%	13.39	13.39	13.39	13.39	0.03 times
Tue 11 Nov 2025	4.96%	13.13	13.13	13.13	13.13	0.11 times
Mon 10 Nov 2025	4.95%	12.51	12.51	12.51	12.51	0.01 times

Volume is calculated using 10 day average volume

BSE MAHIP 542503 All indicator, MAHIP 542503 indicators All technical analysis, MAHIP 542503 indicators All free charts, MAHIP 542503 indicators All historical values BSE

Below are charts of BSE MAHIP 542503 All indicator, MAHIP 542503 indicators All technical analysis, MAHIP 542503 indicators All free charts, MAHIP 542503 indicators All historical values BSE

MAHIP 542503 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHIP 542503 ADX is: 71, 89, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAHIP 542503 are:

ADX	+DY	-DY
70.2	88.9	15.6
70.8	93.2	15.9
71.4	93.3	15.6
72	93.5	15.2
72.5	93.6	14.9
73.1	91.8	14.3
73.6	90.2	13.7
74.5	90.6	13.2
75.4	90.9	12.7
75	90.7	13

ADX charts for MAHIP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHIP 542503 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHIP is 11.17

50 day MA of MAHIP is 6.7

100 day MA of MAHIP is 5.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAHIP 542503 is uptrend

Historical Moving averages values of MAHIP 542503 are:

Price	20 day	50 day	100 day
14.74	11.17	6.7	5.79
15.04	10.6	6.49	5.72
14.75	10.03	6.27	5.65
14.47	9.48	6.05	5.59
14.19	8.96	5.85	5.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHIP 542503 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHIP 542503 is: 372400 M

Current day volume is 0.322 times compared to averaged volume MAHIP has

Historical price to volume measure of MAHIP is:

Price	Percent Change	Percent change within day	Volume change
14.74	-1.99%	-3.91%	0.322 times
15.04	1.97%	0%	0.623 times
14.75	1.94%	0%	0.075 times
14.47	1.97%	0%	0.021 times
14.19	1.94%	0%	0.032 times
13.92	1.98%	0%	0.011 times
13.65	1.94%	0%	0.032 times
13.39	1.98%	0%	0.032 times
13.13	4.96%	0%	0.107 times
12.51	4.95%	0%	0.011 times

Price to volume Charts of MAHIP 542503 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHIP 542503 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHIP 542503 is: 11.17 & deviation is 3.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAHIP 542503 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.74	11.17	3.33	17.83	4.51
15.04	10.6	3.62	17.85	3.35
14.75	10.03	3.78	17.58	2.48
14.47	9.48	3.85	17.17	1.79
14.19	8.96	3.85	16.65	1.27

Bollinger Bands charts for MAHIP 542503 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHIP 542503 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHIP 542503

14 day MAHIP 542503 RSI is: 67.2

According to RSI indicator, Selling is dominating the stock of MAHIP 542503

Historical values of RSI indicator for MAHIP are as follows in descending order:

67.2 67.96 68.48 69.07 69.67 70.33 71.01 71.74 72.48 72.21 72.01 71.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHIP 542503 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHIP 542503

12,26,9 day MAHIP 542503 MACD is: 13.19, 10.62, 2.57

According to MACD indicator, Prices of MAHIP 542503 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAHIP 542503 are:

13.19, 10.62, 2.57
12.91, 10.29, 2.62
12.52, 9.91, 2.61
12.12, 9.52, 2.6
11.69, 9.12, 2.57
11.24, 8.71, 2.53
10.75, 8.29, 2.46
10.22, 7.86, 2.36
9.64, 7.42, 2.22
9.01, 6.96, 2.05

MACD charts of MAHIP 542503 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHIP 542503 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHIP 542503 CCI is: 91

According to CCI indicator, MAHIP 542503 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MAHIP

Historical CCI values of MAHIP 542503 are:

91 96 82 68 54 40 26 13 -0 -31

CCI charts of MAHIP 542503 are below. Second charts towards left.

MAHIP 542503 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHIP 542503 Stochastics is: 97

According to Stochastics indicator, Selling is coming in MAHIP

MAHIP 542503 is closing near its highest highs

Historical Stochastics values of MAHIP 542503 are:

97 97 97 97 97 97 97 97 97 97

MAHIP 542503 Stochastics charts are below. Third charts to the left, at the bottom