ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542503 Historical charts - MAHIP

Historical charts for Stock 542503 - Share MAHIP trades in BSE

Moving Averages for

  • 5Day Average: 19.97
  • 12Day Average: 22.14
  • 20Day Average: 23.54
  • 50Day Average: 21.04
  • 100Day Average: 17.24
  • 150Day Average: 12.86

542503 Indicators & signals

Indicator MACD (12,26,9)

21.41, 22, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

40.21, 23.97, 56.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 17.99 17.99 to 17.99 -4.97% 0.17 times
22 Wed Jul 2026 18.93 18.93 to 18.93 -4.97% 5.76 times
09 Thu Jul 2026 19.92 19.92 to 19.92 -4.96% 0.17 times
08 Wed Jul 2026 20.96 20.96 to 20.96 -4.99% 0.68 times
01 Wed Jul 2026 22.06 19.97 to 22.06 4.95% 1.02 times
30 Tue Jun 2026 21.02 21.02 to 21.02 -4.97% 0.17 times
08 Mon Jun 2026 22.12 22.12 to 22.12 -4.98% 1.19 times
22 Fri May 2026 23.28 23.28 to 23.28 -4.98% 0.17 times
15 Fri May 2026 24.50 24.50 to 24.50 3.38% 0.17 times
08 Fri May 2026 23.70 23.70 to 23.70 -4.97% 0.34 times
05 Tue May 2026 24.94 24.94 to 24.94 -4.99% 0.34 times
04 Mon May 2026 26.25 26.25 to 26.25 -4.96% 0.34 times

Technical analysis forecast for 542503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542503 542503 at this time. Stock is falling and might fall more.

It appears as if 542503 542503 gave a large move recently.

Stock of 542503 (542503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542503 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542503 stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 15.6 as target. However if you take a buy trade in 542503, then use 19.1 as stoploss and 21.99 as target.

Tomorrow's movement Prediction of 542503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542503 Historical charts - Share MAHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542503 Historical charts - Share MAHIP

 

Back to top