ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542503 Historical charts - MAHIP

Historical charts for Stock 542503 - Share MAHIP trades in BSE

Moving Averages for

  • 5Day Average: 17.86
  • 12Day Average: 17.36
  • 20Day Average: 18.02
  • 50Day Average: 16.19
  • 100Day Average: 10.16
  • 150Day Average: 9.17

542503 Indicators & signals

Indicator MACD (12,26,9)

17.7, 17.26, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 54.84, 32.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 17.75 17.75 to 18.65 -4.83% 0.41 times
19 Thu Feb 2026 18.65 18.00 to 18.65 4.83% 0.18 times
18 Wed Feb 2026 17.79 17.50 to 17.79 4.04% 0.18 times
17 Tue Feb 2026 17.10 17.10 to 17.10 -5% 0.47 times
16 Mon Feb 2026 18.00 17.99 to 18.66 1.18% 0.41 times
13 Fri Feb 2026 17.79 17.79 to 17.79 4.96% 3.02 times
12 Thu Feb 2026 16.95 16.15 to 16.95 4.95% 3.14 times
11 Wed Feb 2026 16.15 16.15 to 16.15 0% 0.65 times
10 Tue Feb 2026 16.15 16.15 to 16.15 -5% 1.18 times
09 Mon Feb 2026 17.00 17.00 to 17.00 -2.86% 0.59 times
06 Fri Feb 2026 17.50 17.25 to 17.50 0% 0.18 times
05 Thu Feb 2026 17.50 17.10 to 17.50 -2.78% 2.07 times

Technical analysis forecast of 542503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542503 542503 at this time. Stock is rising and might rise more.

It appears as if 542503 542503 gave a large move recently.

Stock of 542503 (542503) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542503 is bullish for shortterm, and stock might move up till 18.6 or till 19.9. Use a stoploss of 17.56 and if this stock hits its stoploss, then it can fall down till 16.5

Tomorrow's movement Prediction of 542503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542503 Historical charts - Share MAHIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542503 Historical charts - Share MAHIP

 

Back to top