ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542503 Historical charts - MAHIP

Historical charts for Stock 542503 - Share MAHIP trades in BSE

Moving Averages for

  • 5Day Average: 16.54
  • 12Day Average: 17.31
  • 20Day Average: 18.7
  • 50Day Average: 21.01
  • 100Day Average: 18.7
  • 150Day Average: 13.88

542503 Indicators & signals

Indicator MACD (12,26,9)

17.63, 19.07, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 27.93, 43.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 18.16 18.10 to 18.16 4.97% 0.85 times
13 Thu Aug 2026 17.30 16.50 to 17.30 4.85% 0.56 times
11 Tue Aug 2026 16.50 16.50 to 16.50 4.76% 0.21 times
10 Mon Aug 2026 15.75 14.25 to 15.75 5% 1.06 times
07 Fri Aug 2026 15.00 15.00 to 16.56 -4.94% 1.06 times
06 Thu Aug 2026 15.78 15.78 to 15.78 -5% 0.07 times
05 Wed Aug 2026 16.61 16.61 to 16.61 -4.98% 0.07 times
04 Tue Aug 2026 17.48 17.48 to 17.48 -5% 2.89 times
31 Fri Jul 2026 18.40 18.40 to 18.40 -0.16% 0.07 times
30 Thu Jul 2026 18.43 18.43 to 18.43 -5% 0.77 times
28 Tue Jul 2026 19.40 17.92 to 19.75 2.86% 3.24 times
27 Mon Jul 2026 18.86 17.10 to 18.87 4.84% 2.32 times

Technical analysis forecast for 542503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542503 542503 at this time. Stock is falling and might fall more.

It appears as if 542503 542503 gave a large move recently.

Stock of 542503 (542503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542503 is bearish for shortterm, and stock might move down till 16.3 or till 13.6. Use a stoploss of 18.57 and if the stock hits stoploss, then it can shoot up till 20.82

Tomorrow's movement Prediction of 542503 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542503 Historical charts - Share MAHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542503 Historical charts - Share MAHIP

 

Back to top