ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542503 Historical charts - MAHIP

Historical charts for Stock 542503 - Share MAHIP trades in BSE

Moving Averages for

  • 5Day Average: 20.83
  • 12Day Average: 21.06
  • 20Day Average: 20.65
  • 50Day Average: 19.04
  • 100Day Average: 13.45
  • 150Day Average: 10.5

542503 Indicators & signals

Indicator MACD (12,26,9)

20.91, 20.1, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 45.98, 37.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 22.56 22.54 to 22.56 4.93% 0.47 times
20 Mon Apr 2026 21.50 19.57 to 21.50 4.42% 1.16 times
17 Fri Apr 2026 20.59 20.49 to 20.74 4.2% 1.63 times
16 Thu Apr 2026 19.76 19.76 to 19.76 0% 0.23 times
15 Wed Apr 2026 19.76 19.76 to 19.80 -4.95% 3.95 times
13 Mon Apr 2026 20.79 20.79 to 20.79 -4.98% 0.23 times
27 Fri Mar 2026 21.88 21.88 to 21.88 4.29% 0.23 times
25 Wed Mar 2026 20.98 20.98 to 20.98 -0.05% 0.7 times
20 Fri Mar 2026 20.99 20.99 to 20.99 -1.59% 0.47 times
18 Wed Mar 2026 21.33 20.71 to 21.49 -2.11% 1.16 times
12 Thu Mar 2026 21.79 21.79 to 21.79 4.86% 0.23 times
11 Wed Mar 2026 20.78 20.78 to 20.78 1.86% 0.23 times

Technical analysis forecast of 542503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542503 542503 at this time. Stock is rising and might rise more.

It appears as if 542503 542503 gave a large move recently.

Stock of 542503 (542503) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542503 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.6, for a target of 21.4 or 20.44

Tomorrow's movement Prediction of 542503 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542503 Historical charts - Share MAHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542503 Historical charts - Share MAHIP

 

Back to top