ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542503 Historical charts - MAHIP

Historical charts for Stock 542503 - Share MAHIP trades in BSE

Moving Averages for

  • 5Day Average: 14.64
  • 12Day Average: 13.59
  • 20Day Average: 11.17
  • 50Day Average: 6.7
  • 100Day Average: 5.79
  • 150Day Average: 7.73

542503 Indicators & signals

Indicator MACD (12,26,9)

13.19, 10.62, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

70.21, 88.89, 15.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 14.74 14.74 to 15.34 -1.99% 3.37 times
03 Wed Dec 2025 15.04 15.04 to 15.04 1.97% 6.52 times
02 Tue Dec 2025 14.75 14.75 to 14.75 1.94% 0.79 times
01 Mon Dec 2025 14.47 14.47 to 14.47 1.97% 0.22 times
25 Tue Nov 2025 14.19 14.19 to 14.19 1.94% 0.34 times
18 Tue Nov 2025 13.92 13.92 to 13.92 1.98% 0.11 times
14 Fri Nov 2025 13.65 13.65 to 13.65 1.94% 0.34 times
12 Wed Nov 2025 13.39 13.39 to 13.39 1.98% 0.34 times
11 Tue Nov 2025 13.13 13.13 to 13.13 4.96% 1.12 times
10 Mon Nov 2025 12.51 12.51 to 12.51 4.95% 0.11 times
07 Fri Nov 2025 11.92 11.92 to 11.92 4.93% 0.11 times
06 Thu Nov 2025 11.36 11.36 to 11.36 4.99% 3.82 times

Technical analysis forecast of 542503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542503 542503 at this time. Stock is rising and might rise more.

It appears as if 542503 542503 gave a large move recently.

Stock of 542503 (542503) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542503 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 11.58. However, stock will show a bullish move above 14.9.

Tomorrow's movement Prediction of 542503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542503 Historical charts - Share MAHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542503 Historical charts - Share MAHIP

 

Back to top