ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542503 Historical charts - MAHIP

Historical charts for Stock 542503 - Share MAHIP trades in BSE

Moving Averages for

  • 5Day Average: 22.6
  • 12Day Average: 24.89
  • 20Day Average: 23.73
  • 50Day Average: 20.93
  • 100Day Average: 16.62
  • 150Day Average: 12.47

542503 Indicators & signals

Indicator MACD (12,26,9)

23.45, 22.95, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

26.21, 29.69, 50.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 22.06 19.97 to 22.06 4.95% 1.2 times
30 Tue Jun 2026 21.02 21.02 to 21.02 -4.97% 0.2 times
08 Mon Jun 2026 22.12 22.12 to 22.12 -4.98% 1.4 times
22 Fri May 2026 23.28 23.28 to 23.28 -4.98% 0.2 times
15 Fri May 2026 24.50 24.50 to 24.50 3.38% 0.2 times
08 Fri May 2026 23.70 23.70 to 23.70 -4.97% 0.4 times
05 Tue May 2026 24.94 24.94 to 24.94 -4.99% 0.4 times
04 Mon May 2026 26.25 26.25 to 26.25 -4.96% 0.4 times
30 Thu Apr 2026 27.62 27.62 to 30.00 -4.99% 3.4 times
29 Wed Apr 2026 29.07 29.07 to 29.07 4.98% 1.2 times
28 Tue Apr 2026 27.69 25.07 to 27.69 4.97% 2.2 times
27 Mon Apr 2026 26.38 25.51 to 26.38 4.97% 0.6 times

Technical analysis forecast for 542503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542503 542503 at this time. Stock is falling and might fall more.

It appears as if 542503 542503 gave a large move recently.

Stock of 542503 (542503) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542503 is bearish for shortterm, and stock might move down till 20.7 or till 17.5. Use a stoploss of 23.3 and if the stock hits stoploss, then it can shoot up till 25.93

Tomorrow's movement Prediction of 542503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542503 Historical charts - Share MAHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542503 Historical charts - Share MAHIP

 

Back to top