Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHIP 542503 technical analysis buy or sell
Munafa technical analysis MAHIP 542503 technical analysis buy or sell Analysis of MAHIP 542503 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 17.50 | 17.25 | 17.50 | 17.25 |
| 05 Thu Feb | 17.50 | 17.10 | 17.50 | 17.10 |
| 04 Wed Feb | 18.00 | 18.00 | 18.00 | 18.00 |
| 03 Tue Feb | 18.87 | 18.00 | 18.87 | 18.00 |
| 02 Mon Feb | 17.98 | 17.98 | 17.98 | 17.98 |
Stock of MAHIP closed at 17.50 and it opened at 17.25
It moved inside a range of 17.25 and 17.50
52 week High is 20.06 and 52 week Low is 3.10
Financial Year High is 20.06 and Low is 3.43
This year High is 20.06 and Low is 17.10
MAHIP 542503 Daily Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 day returns for MAHIP 542503 have been negative, with total returns of -1.48, which is -7.8% with investment starting at 18.98.
An investment of 100,000 bucks in MAHIP would have become 92200 bucks today.
MAHIP 542503 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
MAHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHIP 542503 at this time.
It appears as if MAHIP 542503 gave a large move recently.
Stock of MAHIP (542503) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 18.28. However, stock will show a bearish move below 17.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.8
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
MAHIP 542503 Weekly Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 week returns for MAHIP 542503 have been positive, with total returns of 3.85, which is 28.21% with investment starting at 13.65.
An investment of 100,000 bucks in MAHIP would have become 128210 bucks today.
MAHIP 542503 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 10.4 HC: 7.8 LC: 2.3 OC: 5
MAHIP is moving towards a low expiry
Candle stick analysis of MAHIP as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 2 HC: 2 LC: 0 OC: 0
MAHIP is moving towards a low expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 1.9 HC: 1.9 LC: 0.1 OC: 1.9
MAHIP is moving towards a low expiry
Candle stick analysis of MAHIP as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 8.1 HC: 0.3 LC: 7.8 OC: 8.1
MAHIP is moving towards a high expiry
MAHIP 542503 Monthly Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 month returns for MAHIP 542503 have been positive, with total returns of 13.18, which is 305.09% with investment starting at 4.32.
An investment of 100,000 bucks in MAHIP would have become 405090 bucks today.
MAHIP 542503 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 10.4 HC: 7.8 LC: 2.3 OC: 5
MAHIP is moving towards a low expiry
Candle stick analysis of MAHIP as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 12.1 HC: 6 LC: 5.7 OC: 12.1
MAHIP is moving towards a low expiry
Candle stick analysis of MAHIP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.3
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 24.9 HC: 0 LC: 24.9 OC: 24.9
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 215.5 HC: 0 LC: 215.5 OC: 209.1
MAHIP is moving towards a high expiry
Videos related to: Munafa technical analysis MAHIP 542503 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
