Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHIP 542503 technical analysis buy or sell
Munafa technical analysis MAHIP 542503 technical analysis buy or sell Analysis of MAHIP 542503 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Jul | 22.06 | 19.97 | 22.06 | 19.97 |
| 30 Tue Jun | 21.02 | 21.02 | 21.02 | 21.02 |
| 08 Mon Jun | 22.12 | 22.12 | 22.12 | 22.12 |
| 22 Fri May | 23.28 | 23.28 | 23.28 | 23.28 |
| 15 Fri May | 24.50 | 24.50 | 24.50 | 24.50 |
Stock of MAHIP closed at 22.06 and it opened at 19.97
It moved inside a range of 19.97 and 22.06
52 week High is 30.00 and 52 week Low is 3.10
Financial Year High is 30.00 and Low is 19.57
This year High is 30.00 and Low is 16.15
MAHIP 542503 Daily Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 day returns for MAHIP 542503 have been negative, with total returns of -4.32, which is -16.38% with investment starting at 26.38.
An investment of 100,000 bucks in MAHIP would have become 83620 bucks today.
MAHIP 542503 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
MAHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHIP 542503 at this time.
It appears as if MAHIP 542503 gave a large move recently.
Stock of MAHIP (542503) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 23.73. However, stock will show a bearish move below 21.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
MAHIP 542503 Weekly Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 week returns for MAHIP 542503 have been positive, with total returns of 2.11, which is 10.58% with investment starting at 19.95.
An investment of 100,000 bucks in MAHIP would have become 110580 bucks today.
MAHIP 542503 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 6.35% of returns per week.
Weekly Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 10.8 HC: 0.3 LC: 10.5 OC: 0
MAHIP is moving towards a high expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
MAHIP is moving towards a low expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 19.7 HC: 8.6 LC: 10.2 OC: 17.6
MAHIP is moving towards a high expiry
MAHIP 542503 Monthly Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 month returns for MAHIP 542503 have been positive, with total returns of 18.4, which is 502.73% with investment starting at 3.66.
An investment of 100,000 bucks in MAHIP would have become 602730 bucks today.
MAHIP 542503 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 10.88% of returns per month.
Monthly Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 10.8 HC: 0.3 LC: 10.5 OC: 0
MAHIP is moving towards a high expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 12.8 HC: 12.8 LC: 0 OC: 0
MAHIP is moving towards a low expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 53.3 HC: 8.6 LC: 41.1 OC: 44.3
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 12.9 HC: 0.2 LC: 12.6 OC: 9.7
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 23.5 HC: 0 LC: 23.5 OC: 11
MAHIP is moving towards a high expiry
Videos related to: Munafa technical analysis MAHIP 542503 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
