Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHIP 542503 technical analysis buy or sell
Munafa technical analysis MAHIP 542503 technical analysis buy or sell Analysis of MAHIP 542503 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 24.50 | 24.50 | 24.50 | 24.50 |
| 08 Fri May | 23.70 | 23.70 | 23.70 | 23.70 |
| 05 Tue May | 24.94 | 24.94 | 24.94 | 24.94 |
| 04 Mon May | 26.25 | 26.25 | 26.25 | 26.25 |
| 30 Thu Apr | 27.62 | 27.80 | 30.00 | 27.62 |
Stock of MAHIP closed at 24.50 and it opened at 24.50
It moved inside a range of 24.50 and 24.50
52 week High is 30.00 and 52 week Low is 3.10
Financial Year High is 30.00 and Low is 19.57
This year High is 30.00 and Low is 16.15
MAHIP 542503 Daily Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 day returns for MAHIP 542503 have been positive, with total returns of 1.94, which is 8.6% with investment starting at 22.56.
An investment of 100,000 bucks in MAHIP would have become 108600 bucks today.
MAHIP 542503 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
MAHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHIP 542503 at this time.
It appears as if MAHIP 542503 gave a large move recently.
Stock of MAHIP (542503) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAHIP is bullish for shortterm, and stock might move up till 26.3 or till 29.6. Use a stoploss of 23.54 and if this stock hits its stoploss, then it can fall down till 20.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 8.6 HC: 8.6 LC: 0 OC: 7.9
MAHIP is moving towards a low expiry
MAHIP 542503 Weekly Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 week returns for MAHIP 542503 have been positive, with total returns of 6.71, which is 37.72% with investment starting at 17.79.
An investment of 100,000 bucks in MAHIP would have become 137720 bucks today.
MAHIP 542503 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 6.12% of returns per week.
Weekly Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
MAHIP is moving towards a low expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 19.7 HC: 8.6 LC: 10.2 OC: 17.6
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 28.4 HC: 0 LC: 28.4 OC: 28.4
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 5.2 HC: 1 LC: 4.2 OC: 0
MAHIP is moving towards a high expiry
MAHIP is forming a DOJI candle
MAHIP 542503 Monthly Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 month returns for MAHIP 542503 have been positive, with total returns of 20.92, which is 584.36% with investment starting at 3.58.
An investment of 100,000 bucks in MAHIP would have become 684360 bucks today.
MAHIP 542503 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 9.39% of returns per month.
Monthly Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 10.8 HC: 7.1 LC: 3.4 OC: 0
MAHIP is moving towards a low expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 53.3 HC: 8.6 LC: 41.1 OC: 44.3
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 12.9 HC: 0.2 LC: 12.6 OC: 9.7
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 23.5 HC: 0 LC: 23.5 OC: 11
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 12.1 HC: 6 LC: 5.7 OC: 12.1
MAHIP is moving towards a low expiry
Videos related to: Munafa technical analysis MAHIP 542503 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
