Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHIP 542503 technical analysis buy or sell
Munafa technical analysis MAHIP 542503 technical analysis buy or sell Analysis of MAHIP 542503 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 18.16 | 18.10 | 18.16 | 18.10 |
| 13 Thu Aug | 17.30 | 16.50 | 17.30 | 16.50 |
| 11 Tue Aug | 16.50 | 16.50 | 16.50 | 16.50 |
| 10 Mon Aug | 15.75 | 14.25 | 15.75 | 14.25 |
| 07 Fri Aug | 15.00 | 15.00 | 16.56 | 15.00 |
Stock of MAHIP closed at 18.16 and it opened at 18.10
It moved inside a range of 18.10 and 18.16
52 week High is 30.00 and 52 week Low is 3.10
Financial Year High is 30.00 and Low is 14.25
This year High is 30.00 and Low is 14.25
MAHIP 542503 Daily Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 day returns for MAHIP 542503 have been negative, with total returns of -0.7, which is -3.71% with investment starting at 18.86.
An investment of 100,000 bucks in MAHIP would have become 96290 bucks today.
MAHIP 542503 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
MAHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHIP 542503 at this time.
It appears as if MAHIP 542503 gave a large move recently.
Stock of MAHIP (542503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAHIP is bearish for shortterm, and stock might move down till 16.5 or till 13.8. Use a stoploss of 18.7 and if the stock hits stoploss, then it can shoot up till 20.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
MAHIP is moving towards a high expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 10.4 HC: 10.4 LC: 0 OC: 10.4
MAHIP is moving towards a low expiry
MAHIP 542503 Weekly Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 week returns for MAHIP 542503 have been negative, with total returns of -2.43, which is -11.8% with investment starting at 20.59.
An investment of 100,000 bucks in MAHIP would have become 88200 bucks today.
MAHIP 542503 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 9.36% of returns per week.
Weekly Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 27.4 HC: 0 LC: 27.4 OC: 27.4
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 16.5 HC: 16.5 LC: 0 OC: 0
MAHIP is moving towards a low expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 15.5 HC: 7.3 LC: 7.6 OC: 15.5
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
MAHIP is moving towards a low expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
MAHIP is moving towards a low expiry
MAHIP is forming a DOJI candle
MAHIP 542503 Monthly Analysis to buy or sell
As per my analysis of MAHIP 542503, 12 month returns for MAHIP 542503 have been positive, with total returns of 14.06, which is 342.93% with investment starting at 4.10.
An investment of 100,000 bucks in MAHIP would have become 442930 bucks today.
MAHIP 542503 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 15.42% of returns per month.
Monthly Candle Stick analysis of MAHIP 542503
Candle stick analysis of MAHIP as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 27.4 HC: 0 LC: 27.4 OC: 3.9
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 29.4 HC: 20.2 LC: 7.6 OC: 0
MAHIP is moving towards a low expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 12.8 HC: 12.8 LC: 0 OC: 0
MAHIP is moving towards a low expiry
MAHIP is forming a DOJI candle
Candle stick analysis of MAHIP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 53.3 HC: 8.6 LC: 41.1 OC: 44.3
MAHIP is moving towards a high expiry
Candle stick analysis of MAHIP as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHIP are:
HL: 12.9 HC: 0.2 LC: 12.6 OC: 9.7
MAHIP is moving towards a high expiry
Videos related to: Munafa technical analysis MAHIP 542503 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
