ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahip

Strong intraday Stock price targets for Mahip are 17.38 and 17.63

Intraday Target 117.17
Intraday Target 217.33
Intraday Target 317.416666666667
Intraday Target 417.58
Intraday Target 517.67

Daily price and volume Mahip

Date Closing Open Range Volume
Fri 06 February 2026 17.50 (0%) 17.25 17.25 - 17.50 0.4167 times
Thu 05 February 2026 17.50 (-2.78%) 17.10 17.10 - 17.50 4.8611 times
Wed 04 February 2026 18.00 (-4.61%) 18.00 18.00 - 18.00 0.1389 times
Tue 03 February 2026 18.87 (4.95%) 18.00 18.00 - 18.87 1.1111 times
Mon 02 February 2026 17.98 (-4.97%) 17.98 17.98 - 17.98 0.8333 times
Mon 19 January 2026 18.92 (-1.97%) 18.92 18.92 - 18.92 0.1389 times
Fri 16 January 2026 19.30 (-1.98%) 19.30 19.30 - 19.30 0.8333 times
Mon 12 January 2026 19.69 (0%) 19.69 19.69 - 19.69 0.4167 times
Tue 06 January 2026 19.69 (0.05%) 20.06 19.68 - 20.06 0.6944 times
Mon 05 January 2026 19.68 (1.97%) 19.68 19.68 - 19.68 0.5556 times
Fri 02 January 2026 19.30 (1.69%) 19.35 19.30 - 19.35 0.2778 times

 Daily chart Mahip

Weekly price and charts Mahip

Strong weekly Stock price targets for Mahip 542503 are 16.42 and 18.19

Weekly Target 116.05
Weekly Target 216.78
Weekly Target 317.823333333333
Weekly Target 418.55
Weekly Target 519.59

Weekly price and volumes for Mahip

Date Closing Open Range Volume
Fri 06 February 2026 17.50 (-7.51%) 17.98 17.10 - 18.87 1.8662 times
Mon 19 January 2026 18.92 (-1.97%) 18.92 18.92 - 18.92 0.0352 times
Fri 16 January 2026 19.30 (-1.98%) 19.69 19.30 - 19.69 0.3169 times
Tue 06 January 2026 19.69 (2.02%) 19.68 19.68 - 20.06 0.3169 times
Fri 02 January 2026 19.30 (9.97%) 17.90 17.90 - 19.35 0.2817 times
Fri 26 December 2025 17.55 (1.98%) 17.21 17.21 - 17.55 0.0704 times
Fri 19 December 2025 17.21 (8.04%) 15.93 15.93 - 17.21 0.4225 times
Fri 12 December 2025 15.93 (8.07%) 14.45 14.45 - 15.93 3.169 times
Thu 04 December 2025 14.74 (3.88%) 14.47 14.47 - 15.34 3.4155 times
Tue 25 November 2025 14.19 (1.94%) 14.19 14.19 - 14.19 0.1056 times
Tue 18 November 2025 13.92 (1.98%) 13.92 13.92 - 13.92 0.0352 times

 weekly chart Mahip

Monthly price and charts Mahip

Strong monthly Stock price targets for Mahip 542503 are 16.42 and 18.19

Monthly Target 116.05
Monthly Target 216.78
Monthly Target 317.823333333333
Monthly Target 418.55
Monthly Target 519.59

Monthly price and volumes Mahip

Date Closing Open Range Volume
Fri 06 February 2026 17.50 (-7.51%) 17.98 17.10 - 18.87 1.0861 times
Mon 19 January 2026 18.92 (1.67%) 18.98 18.92 - 20.06 0.4508 times
Wed 31 December 2025 18.61 (31.15%) 14.47 14.45 - 18.61 4.2213 times
Tue 25 November 2025 14.19 (31.15%) 11.36 11.36 - 14.19 1.1475 times
Thu 30 October 2025 10.82 (215.45%) 5.14 5.14 - 10.82 0.2664 times
Mon 26 April 2021 3.43 (-4.99%) 3.50 3.43 - 3.50 0.041 times
Tue 30 March 2021 3.61 (-11.95%) 3.90 3.61 - 4.05 1.9877 times
Mon 22 February 2021 4.10 (12.02%) 3.50 3.50 - 4.23 0.4508 times
Mon 25 January 2021 3.66 (2.23%) 3.75 3.41 - 3.75 0.1025 times
Mon 28 December 2020 3.58 (4.37%) 3.30 3.10 - 3.58 0.2459 times
Mon 09 November 2020 3.43 (-4.99%) 3.43 3.43 - 3.43 0.041 times

 monthly chart Mahip

Yearly price and charts Mahip

Strong yearly Stock price targets for Mahip 542503 are 15.82 and 18.78

Yearly Target 115.26
Yearly Target 216.38
Yearly Target 318.22
Yearly Target 419.34
Yearly Target 521.18

Yearly price and volumes Mahip

Date Closing Open Range Volume
Fri 06 February 2026 17.50 (-5.96%) 18.98 17.10 - 20.06 0.1732 times
Wed 31 December 2025 18.61 (442.57%) 5.14 5.14 - 18.61 0.6351 times
Mon 26 April 2021 3.43 (-4.19%) 3.75 3.41 - 4.23 0.291 times
Mon 28 December 2020 3.58 (-80.11%) 17.10 3.10 - 17.10 0.9538 times
Tue 31 December 2019 18.00 (0%) 32.00 6.52 - 39.30 2.9469 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of Mahip

Tomorrow's movement Prediction of Mahip 542503 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahip 542503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahip 542503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahip 542503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.92

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahip (542503) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mahip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahip in short term but the sell signal is initial and weak.

Mahip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mahip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Mahip 542503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahip 542503 stock. Volume based technical analysis of Mahip 542503 stock is negative.

Mahip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahip 542503

DMA (daily moving average) of Mahip 542503

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.78
20 day DMA 18.28
35 day DMA 16.67
50 day DMA 13.71
100 day DMA 8.9
150 day DMA 9.18
200 day DMA 9.46

EMA (exponential moving average) of Mahip 542503

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.218.55
12 day EMA18.1918.3218.47
20 day EMA17.6417.6617.68
35 day EMA15.615.4915.37
50 day EMA13.3313.1612.98

SMA (simple moving average) of Mahip 542503

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.2518.61
12 day SMA18.7818.8818.94
20 day SMA18.2818.2218.14
35 day SMA16.6716.5116.34
50 day SMA13.7113.4413.18
100 day SMA8.98.778.65
150 day SMA9.189.169.13
200 day SMA9.469.499.53

Videos related to: Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top