Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542503
- 542503 Experts view
- Tomorrow's Movement 542503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahip
Strong intraday Stock price targets for Mahip are 17.38 and 17.63
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.416666666667 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.67 |
Daily price and volume Mahip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.50 (0%) | 17.25 | 17.25 - 17.50 | 0.4167 times | Thu 05 February 2026 | 17.50 (-2.78%) | 17.10 | 17.10 - 17.50 | 4.8611 times | Wed 04 February 2026 | 18.00 (-4.61%) | 18.00 | 18.00 - 18.00 | 0.1389 times | Tue 03 February 2026 | 18.87 (4.95%) | 18.00 | 18.00 - 18.87 | 1.1111 times | Mon 02 February 2026 | 17.98 (-4.97%) | 17.98 | 17.98 - 17.98 | 0.8333 times | Mon 19 January 2026 | 18.92 (-1.97%) | 18.92 | 18.92 - 18.92 | 0.1389 times | Fri 16 January 2026 | 19.30 (-1.98%) | 19.30 | 19.30 - 19.30 | 0.8333 times | Mon 12 January 2026 | 19.69 (0%) | 19.69 | 19.69 - 19.69 | 0.4167 times | Tue 06 January 2026 | 19.69 (0.05%) | 20.06 | 19.68 - 20.06 | 0.6944 times | Mon 05 January 2026 | 19.68 (1.97%) | 19.68 | 19.68 - 19.68 | 0.5556 times | Fri 02 January 2026 | 19.30 (1.69%) | 19.35 | 19.30 - 19.35 | 0.2778 times |
Weekly price and charts Mahip
Strong weekly Stock price targets for Mahip 542503 are 16.42 and 18.19
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Mahip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.50 (-7.51%) | 17.98 | 17.10 - 18.87 | 1.8662 times | Mon 19 January 2026 | 18.92 (-1.97%) | 18.92 | 18.92 - 18.92 | 0.0352 times | Fri 16 January 2026 | 19.30 (-1.98%) | 19.69 | 19.30 - 19.69 | 0.3169 times | Tue 06 January 2026 | 19.69 (2.02%) | 19.68 | 19.68 - 20.06 | 0.3169 times | Fri 02 January 2026 | 19.30 (9.97%) | 17.90 | 17.90 - 19.35 | 0.2817 times | Fri 26 December 2025 | 17.55 (1.98%) | 17.21 | 17.21 - 17.55 | 0.0704 times | Fri 19 December 2025 | 17.21 (8.04%) | 15.93 | 15.93 - 17.21 | 0.4225 times | Fri 12 December 2025 | 15.93 (8.07%) | 14.45 | 14.45 - 15.93 | 3.169 times | Thu 04 December 2025 | 14.74 (3.88%) | 14.47 | 14.47 - 15.34 | 3.4155 times | Tue 25 November 2025 | 14.19 (1.94%) | 14.19 | 14.19 - 14.19 | 0.1056 times | Tue 18 November 2025 | 13.92 (1.98%) | 13.92 | 13.92 - 13.92 | 0.0352 times |
Monthly price and charts Mahip
Strong monthly Stock price targets for Mahip 542503 are 16.42 and 18.19
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.50 (-7.51%) | 17.98 | 17.10 - 18.87 | 1.0861 times | Mon 19 January 2026 | 18.92 (1.67%) | 18.98 | 18.92 - 20.06 | 0.4508 times | Wed 31 December 2025 | 18.61 (31.15%) | 14.47 | 14.45 - 18.61 | 4.2213 times | Tue 25 November 2025 | 14.19 (31.15%) | 11.36 | 11.36 - 14.19 | 1.1475 times | Thu 30 October 2025 | 10.82 (215.45%) | 5.14 | 5.14 - 10.82 | 0.2664 times | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.041 times | Tue 30 March 2021 | 3.61 (-11.95%) | 3.90 | 3.61 - 4.05 | 1.9877 times | Mon 22 February 2021 | 4.10 (12.02%) | 3.50 | 3.50 - 4.23 | 0.4508 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.1025 times | Mon 28 December 2020 | 3.58 (4.37%) | 3.30 | 3.10 - 3.58 | 0.2459 times | Mon 09 November 2020 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.041 times |
Yearly price and charts Mahip
Strong yearly Stock price targets for Mahip 542503 are 15.82 and 18.78
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 18.22 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.50 (-5.96%) | 18.98 | 17.10 - 20.06 | 0.1732 times | Wed 31 December 2025 | 18.61 (442.57%) | 5.14 | 5.14 - 18.61 | 0.6351 times | Mon 26 April 2021 | 3.43 (-4.19%) | 3.75 | 3.41 - 4.23 | 0.291 times | Mon 28 December 2020 | 3.58 (-80.11%) | 17.10 | 3.10 - 17.10 | 0.9538 times | Tue 31 December 2019 | 18.00 (0%) | 32.00 | 6.52 - 39.30 | 2.9469 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahip
Tomorrow's movement Prediction of Mahip 542503 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahip 542503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahip 542503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahip 542503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.92
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahip (542503) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mahip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahip in short term but the sell signal is initial and weak.
Mahip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Mahip 542503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahip 542503 stock. Volume based technical analysis of Mahip 542503 stock is negative.
Mahip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahip 542503
DMA (daily moving average) of Mahip 542503
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.28 |
| 35 day DMA | 16.67 |
| 50 day DMA | 13.71 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Mahip 542503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.2 | 18.55 |
| 12 day EMA | 18.19 | 18.32 | 18.47 |
| 20 day EMA | 17.64 | 17.66 | 17.68 |
| 35 day EMA | 15.6 | 15.49 | 15.37 |
| 50 day EMA | 13.33 | 13.16 | 12.98 |
SMA (simple moving average) of Mahip 542503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.25 | 18.61 |
| 12 day SMA | 18.78 | 18.88 | 18.94 |
| 20 day SMA | 18.28 | 18.22 | 18.14 |
| 35 day SMA | 16.67 | 16.51 | 16.34 |
| 50 day SMA | 13.71 | 13.44 | 13.18 |
| 100 day SMA | 8.9 | 8.77 | 8.65 |
| 150 day SMA | 9.18 | 9.16 | 9.13 |
| 200 day SMA | 9.46 | 9.49 | 9.53 |


