ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spacaps

Strong intraday Stock price targets for Spacaps are 212.28 and 217.73

Intraday Target 1211.37
Intraday Target 2213.18
Intraday Target 3216.81666666667
Intraday Target 4218.63
Intraday Target 5222.27

Daily price and volume Spacaps

Date Closing Open Range Volume
Fri 13 February 2026 215.00 (2.38%) 220.45 215.00 - 220.45 3.57 times
Thu 12 February 2026 210.00 (4.27%) 210.00 210.00 - 210.00 0.0203 times
Wed 11 February 2026 201.40 (0%) 201.40 201.40 - 201.40 4.0568 times
Thu 05 February 2026 201.40 (4.95%) 201.40 201.40 - 201.40 0.0203 times
Fri 23 January 2026 191.90 (-4.98%) 191.90 191.90 - 191.90 0.0203 times
Wed 21 January 2026 201.95 (4.72%) 201.95 201.95 - 201.95 0.0203 times
Tue 20 January 2026 192.85 (0%) 192.85 192.85 - 192.85 2.0284 times
Mon 19 January 2026 192.85 (-5%) 192.85 192.85 - 192.85 0.2028 times
Fri 09 January 2026 203.00 (-0.54%) 203.00 203.00 - 203.00 0.0406 times
Wed 07 January 2026 204.10 (-4.98%) 204.10 204.10 - 204.10 0.0203 times
Tue 06 January 2026 214.80 (-5%) 214.80 214.80 - 214.80 0.0203 times

 Daily chart Spacaps

Weekly price and charts Spacaps

Strong weekly Stock price targets for Spacaps 542376 are 208.2 and 227.25

Weekly Target 1193.23
Weekly Target 2204.12
Weekly Target 3212.28333333333
Weekly Target 4223.17
Weekly Target 5231.33

Weekly price and volumes for Spacaps

Date Closing Open Range Volume
Fri 13 February 2026 215.00 (6.75%) 201.40 201.40 - 220.45 3.1654 times
Thu 05 February 2026 201.40 (4.95%) 201.40 201.40 - 201.40 0.0084 times
Fri 23 January 2026 191.90 (-5.47%) 192.85 191.90 - 201.95 0.9404 times
Fri 09 January 2026 203.00 (-10.22%) 214.80 203.00 - 214.80 0.0336 times
Thu 01 January 2026 226.10 (-3.38%) 227.00 226.10 - 238.00 4.7607 times
Fri 26 December 2025 234.00 (9.35%) 224.00 224.00 - 235.00 0.0336 times
Fri 19 December 2025 214.00 (2.39%) 219.00 214.00 - 229.00 0.1679 times
Thu 11 December 2025 209.00 (2.45%) 209.00 209.00 - 209.00 0.0084 times
Fri 05 December 2025 204.00 (-7.27%) 220.00 203.30 - 225.00 0.6969 times
Thu 27 November 2025 220.00 (11.11%) 207.90 207.00 - 220.50 0.1847 times
Thu 20 November 2025 198.00 (0%) 198.00 198.00 - 198.00 0.0336 times

 weekly chart Spacaps

Monthly price and charts Spacaps

Strong monthly Stock price targets for Spacaps 542376 are 208.2 and 227.25

Monthly Target 1193.23
Monthly Target 2204.12
Monthly Target 3212.28333333333
Monthly Target 4223.17
Monthly Target 5231.33

Monthly price and volumes Spacaps

Date Closing Open Range Volume
Fri 13 February 2026 215.00 (12.04%) 201.40 201.40 - 220.45 0.9476 times
Fri 23 January 2026 191.90 (-19.37%) 226.10 191.90 - 226.10 0.361 times
Wed 31 December 2025 238.00 (8.18%) 220.00 203.30 - 238.00 1.622 times
Thu 27 November 2025 220.00 (29.41%) 178.00 170.00 - 220.50 0.8022 times
Fri 31 October 2025 170.00 (0.03%) 178.40 161.05 - 187.30 1.2961 times
Tue 30 September 2025 169.95 (19.94%) 148.75 147.25 - 183.75 0.6393 times
Fri 29 August 2025 141.70 (5.83%) 140.55 140.00 - 172.00 0.5465 times
Thu 31 July 2025 133.90 (-18.85%) 172.00 108.50 - 172.00 1.9529 times
Mon 23 June 2025 165.00 (51.03%) 114.70 114.70 - 165.00 1.1757 times
Fri 30 May 2025 109.25 (-33.53%) 156.15 109.25 - 156.15 0.6568 times
Mon 21 April 2025 164.35 (-0.87%) 170.00 164.35 - 178.00 0.0526 times

 monthly chart Spacaps

Yearly price and charts Spacaps

Strong yearly Stock price targets for Spacaps 542376 are 186.35 and 220.55

Yearly Target 1176.8
Yearly Target 2195.9
Yearly Target 3211
Yearly Target 4230.1
Yearly Target 5245.2

Yearly price and volumes Spacaps

Date Closing Open Range Volume
Fri 13 February 2026 215.00 (-9.66%) 226.10 191.90 - 226.10 0.0622 times
Wed 31 December 2025 238.00 (56.84%) 154.75 108.50 - 238.00 0.4565 times
Tue 31 December 2024 151.75 (0%) 54.80 54.80 - 181.40 2.4814 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Spacaps

Tomorrow's movement Prediction of Spacaps 542376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spacaps 542376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spacaps 542376 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spacaps 542376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.4

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 15 points

Upper Bollinger band is at 245 and lower is at 185, while middle bands are at 200 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spacaps (542376) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spacaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spacaps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spacaps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.36 and Spacaps 542376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.

Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacaps 542376

DMA (daily moving average) of Spacaps 542376

DMA period DMA value
5 day DMA 203.94
12 day DMA 204.61
20 day DMA 214.05
35 day DMA 212.32
50 day DMA 204.36
100 day DMA 178.17
150 day DMA 169.5
200 day DMA 153.47

EMA (exponential moving average) of Spacaps 542376

EMA period EMA current EMA prev EMA prev2
5 day EMA207.29203.43200.15
12 day EMA207.46206.09205.38
20 day EMA208.71208.05207.85
35 day EMA205.65205.1204.81
50 day EMA201.66201.12200.76

SMA (simple moving average) of Spacaps 542376

SMA period SMA current SMA prev SMA prev2
5 day SMA203.94201.33197.9
12 day SMA204.61206.53208.86
20 day SMA214.05214.65215.1
35 day SMA212.32211.95211.77
50 day SMA204.36203.61202.96
100 day SMA178.17177.4176.62
150 day SMA169.5168.93168.38
200 day SMA153.47152.97152.48

Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top