Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 238 and 238
| Intraday Target 1 | 238 |
| Intraday Target 2 | 238 |
| Intraday Target 3 | 238 |
| Intraday Target 4 | 238 |
| Intraday Target 5 | 238 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 238.00 (4.85%) | 238.00 | 238.00 - 238.00 | 0.0217 times | Mon 29 December 2025 | 227.00 (-2.99%) | 227.00 | 227.00 - 227.00 | 9.436 times | Fri 26 December 2025 | 234.00 (-0.43%) | 234.00 | 234.00 - 234.00 | 0.0434 times | Tue 23 December 2025 | 235.00 (4.91%) | 235.00 | 235.00 - 235.00 | 0.0217 times | Mon 22 December 2025 | 224.00 (4.67%) | 224.00 | 224.00 - 224.00 | 0.0217 times | Fri 19 December 2025 | 214.00 (-0.77%) | 214.00 | 214.00 - 214.00 | 0.0868 times | Wed 17 December 2025 | 215.65 (-4.98%) | 215.65 | 215.65 - 215.65 | 0.0868 times | Tue 16 December 2025 | 226.95 (3.63%) | 229.00 | 226.95 - 229.00 | 0.2386 times | Mon 15 December 2025 | 219.00 (4.78%) | 219.00 | 219.00 - 219.00 | 0.0217 times | Thu 11 December 2025 | 209.00 (2.45%) | 209.00 | 209.00 - 209.00 | 0.0217 times | Fri 05 December 2025 | 204.00 (0.34%) | 209.00 | 204.00 - 209.00 | 0.0868 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 232.5 and 243.5
| Weekly Target 1 | 223.33 |
| Weekly Target 2 | 230.67 |
| Weekly Target 3 | 234.33333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 245.33 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 238.00 (1.71%) | 227.00 | 227.00 - 238.00 | 4.9545 times | Fri 26 December 2025 | 234.00 (9.35%) | 224.00 | 224.00 - 235.00 | 0.0455 times | Fri 19 December 2025 | 214.00 (2.39%) | 219.00 | 214.00 - 229.00 | 0.2273 times | Thu 11 December 2025 | 209.00 (2.45%) | 209.00 | 209.00 - 209.00 | 0.0114 times | Fri 05 December 2025 | 204.00 (-7.27%) | 220.00 | 203.30 - 225.00 | 0.9432 times | Thu 27 November 2025 | 220.00 (11.11%) | 207.90 | 207.00 - 220.50 | 0.25 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0455 times | Fri 14 November 2025 | 198.00 (1.93%) | 203.00 | 198.00 - 206.00 | 2.3182 times | Fri 07 November 2025 | 194.25 (14.26%) | 178.00 | 170.00 - 194.25 | 1.0227 times | Fri 31 October 2025 | 170.00 (-8.8%) | 178.00 | 162.45 - 185.00 | 0.1818 times | Thu 23 October 2025 | 186.40 (4.98%) | 186.40 | 186.40 - 186.40 | 0.3523 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 220.65 and 255.35
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 226.43333333333 |
| Monthly Target 4 | 249.57 |
| Monthly Target 5 | 261.13 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 1.5704 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 0.9238 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.4925 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.7361 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.6293 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.2488 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.3539 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.7564 times | Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.0606 times | Fri 28 March 2025 | 165.80 (-1.95%) | 160.65 | 159.60 - 176.40 | 0.2281 times | Mon 24 February 2025 | 169.10 (3.81%) | 162.00 | 162.00 - 170.10 | 0.0693 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 173.25 and 302.75
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 151.67 |
| Yearly Target 3 | 194.83333333333 |
| Yearly Target 4 | 281.17 |
| Yearly Target 5 | 324.33 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.3037 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 1.6963 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 196, while middle bands are at 207 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spacaps (542376) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spacaps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spacaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spacaps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spacaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.8 and Spacaps 542376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 231.6 |
| 12 day DMA | 220.83 |
| 20 day DMA | 217.09 |
| 35 day DMA | 204.34 |
| 50 day DMA | 195.02 |
| 100 day DMA | 167.76 |
| 150 day DMA | 161.64 |
| 200 day DMA | 147.97 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.81 | 227.21 | 227.31 |
| 12 day EMA | 223.66 | 221.05 | 219.97 |
| 20 day EMA | 217.15 | 214.96 | 213.69 |
| 35 day EMA | 206.21 | 204.34 | 203.01 |
| 50 day EMA | 195.59 | 193.86 | 192.51 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.6 | 226.8 | 224.53 |
| 12 day SMA | 220.83 | 218.82 | 218.07 |
| 20 day SMA | 217.09 | 215.09 | 213.64 |
| 35 day SMA | 204.34 | 202.86 | 201.7 |
| 50 day SMA | 195.02 | 193.64 | 192.32 |
| 100 day SMA | 167.76 | 166.86 | 166.15 |
| 150 day SMA | 161.64 | 160.73 | 159.89 |
| 200 day SMA | 147.97 | 147.48 | 147.06 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
