Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 203.3 and 203.3
| Intraday Target 1 | 203.3 |
| Intraday Target 2 | 203.3 |
| Intraday Target 3 | 203.3 |
| Intraday Target 4 | 203.3 |
| Intraday Target 5 | 203.3 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 203.30 (-5%) | 203.30 | 203.30 - 203.30 | 0.1493 times | Thu 16 July 2026 | 214.00 (-0.42%) | 214.00 | 214.00 - 214.00 | 0.0299 times | Thu 09 July 2026 | 214.90 (-0.16%) | 214.90 | 214.90 - 214.90 | 0.0299 times | Thu 02 July 2026 | 215.25 (5%) | 215.25 | 215.25 - 215.25 | 0.0299 times | Wed 01 July 2026 | 205.00 (-0.49%) | 205.00 | 205.00 - 205.00 | 0.2985 times | Mon 29 June 2026 | 206.00 (-0.41%) | 206.00 | 206.00 - 206.00 | 2.9851 times | Mon 22 June 2026 | 206.85 (5%) | 206.85 | 206.85 - 206.85 | 0.0299 times | Thu 18 June 2026 | 197.00 (-1.01%) | 189.10 | 189.10 - 197.00 | 0.1791 times | Mon 08 June 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 2.9851 times | Fri 05 June 2026 | 199.00 (-0.23%) | 200.00 | 199.00 - 200.00 | 3.2836 times | Thu 04 June 2026 | 199.45 (-0.03%) | 199.45 | 199.45 - 199.45 | 0.8955 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 197.95 and 208.65
| Weekly Target 1 | 196.17 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 206.86666666667 |
| Weekly Target 4 | 210.43 |
| Weekly Target 5 | 217.57 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 203.30 (-5.4%) | 214.00 | 203.30 - 214.00 | 0.0924 times | Thu 09 July 2026 | 214.90 (-0.16%) | 214.90 | 214.90 - 214.90 | 0.0154 times | Thu 02 July 2026 | 215.25 (4.06%) | 206.00 | 205.00 - 215.25 | 1.7103 times | Mon 22 June 2026 | 206.85 (5%) | 206.85 | 206.85 - 206.85 | 0.0154 times | Thu 18 June 2026 | 197.00 (-1.01%) | 199.00 | 189.10 - 199.00 | 1.6333 times | Fri 05 June 2026 | 199.00 (-2.93%) | 214.00 | 199.00 - 214.00 | 3.5901 times | Wed 27 May 2026 | 205.00 (3.54%) | 204.00 | 204.00 - 214.20 | 0.8012 times | Wed 13 May 2026 | 198.00 (-4.81%) | 208.00 | 198.00 - 208.00 | 0.5393 times | Fri 08 May 2026 | 208.00 (-0.48%) | 209.00 | 208.00 - 209.00 | 1.4792 times | Thu 23 April 2026 | 209.00 (-0.48%) | 220.50 | 209.00 - 220.50 | 0.1233 times | Thu 09 April 2026 | 210.00 (-4.5%) | 210.00 | 210.00 - 210.00 | 0.0154 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 197.33 and 209.28
| Monthly Target 1 | 195.33 |
| Monthly Target 2 | 199.32 |
| Monthly Target 3 | 207.28333333333 |
| Monthly Target 4 | 211.27 |
| Monthly Target 5 | 219.23 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 203.30 (-1.31%) | 205.00 | 203.30 - 215.25 | 0.0668 times | Mon 29 June 2026 | 206.00 (0.49%) | 214.00 | 189.10 - 214.00 | 1.632 times | Wed 27 May 2026 | 205.00 (-1.91%) | 209.00 | 198.00 - 214.20 | 0.6788 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0334 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.1039 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 1.4466 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.5341 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 2.3999 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.1869 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.9177 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.9458 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 175.05 and 217.35
| Yearly Target 1 | 165.63 |
| Yearly Target 2 | 184.47 |
| Yearly Target 3 | 207.93333333333 |
| Yearly Target 4 | 226.77 |
| Yearly Target 5 | 250.23 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 203.30 (-14.58%) | 226.10 | 189.10 - 231.40 | 0.1405 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.4443 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.4152 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacaps 542376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.9
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 200 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spacaps (542376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spacaps in short term and the buy signal is strong.
Spacaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spacaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spacaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.46 and Spacaps 542376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 210.49 |
| 12 day DMA | 204.94 |
| 20 day DMA | 206.02 |
| 35 day DMA | 209.34 |
| 50 day DMA | 210.59 |
| 100 day DMA | 199.78 |
| 150 day DMA | 180.09 |
| 200 day DMA | 171.2 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.71 | 211.41 | 210.11 |
| 12 day EMA | 207.6 | 208.38 | 207.36 |
| 20 day EMA | 207.72 | 208.19 | 207.58 |
| 35 day EMA | 208.99 | 209.33 | 209.05 |
| 50 day EMA | 211.34 | 211.67 | 211.57 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.49 | 211.03 | 209.6 |
| 12 day SMA | 204.94 | 205.49 | 205.49 |
| 20 day SMA | 206.02 | 206.26 | 206.01 |
| 35 day SMA | 209.34 | 209.29 | 208.93 |
| 50 day SMA | 210.59 | 211 | 211 |
| 100 day SMA | 199.78 | 199.29 | 198.7 |
| 150 day SMA | 180.09 | 179.92 | 179.62 |
| 200 day SMA | 171.2 | 170.65 | 170.05 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
