Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 201.5 and 206.5
| Intraday Target 1 | 200.67 |
| Intraday Target 2 | 202.33 |
| Intraday Target 3 | 205.66666666667 |
| Intraday Target 4 | 207.33 |
| Intraday Target 5 | 210.67 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.00 (0.34%) | 209.00 | 204.00 - 209.00 | 0.3738 times | Thu 04 December 2025 | 203.30 (-4.98%) | 203.30 | 203.30 - 203.30 | 0.4673 times | Wed 03 December 2025 | 213.95 (-1.84%) | 225.00 | 213.95 - 225.00 | 0.7477 times | Tue 02 December 2025 | 217.95 (3.79%) | 215.00 | 215.00 - 218.00 | 4.9533 times | Mon 01 December 2025 | 210.00 (-4.55%) | 220.00 | 210.00 - 220.00 | 1.215 times | Thu 27 November 2025 | 220.00 (4.76%) | 220.50 | 220.00 - 220.50 | 0.2804 times | Wed 26 November 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.0935 times | Tue 25 November 2025 | 215.00 (3.86%) | 215.00 | 215.00 - 215.00 | 0.1869 times | Mon 24 November 2025 | 207.00 (4.55%) | 207.90 | 207.00 - 207.90 | 1.4953 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.1869 times | Mon 17 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.1869 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 192.8 and 214.5
| Weekly Target 1 | 189.07 |
| Weekly Target 2 | 196.53 |
| Weekly Target 3 | 210.76666666667 |
| Weekly Target 4 | 218.23 |
| Weekly Target 5 | 232.47 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.00 (-7.27%) | 220.00 | 203.30 - 225.00 | 0.8858 times | Thu 27 November 2025 | 220.00 (11.11%) | 207.90 | 207.00 - 220.50 | 0.2348 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0427 times | Fri 14 November 2025 | 198.00 (1.93%) | 203.00 | 198.00 - 206.00 | 2.1772 times | Fri 07 November 2025 | 194.25 (14.26%) | 178.00 | 170.00 - 194.25 | 0.9605 times | Fri 31 October 2025 | 170.00 (-8.8%) | 178.00 | 162.45 - 185.00 | 0.1708 times | Thu 23 October 2025 | 186.40 (4.98%) | 186.40 | 186.40 - 186.40 | 0.3308 times | Tue 14 October 2025 | 177.55 (5%) | 177.55 | 177.55 - 177.55 | 4.2796 times | Fri 10 October 2025 | 169.10 (-0.24%) | 161.05 | 161.05 - 169.10 | 0.0534 times | Fri 03 October 2025 | 169.50 (-3.14%) | 183.75 | 169.50 - 187.30 | 0.8645 times | Fri 26 September 2025 | 175.00 (9%) | 168.55 | 167.95 - 180.00 | 0.3415 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 192.8 and 214.5
| Monthly Target 1 | 189.07 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 210.76666666667 |
| Monthly Target 4 | 218.23 |
| Monthly Target 5 | 232.47 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.00 (-7.27%) | 220.00 | 203.30 - 225.00 | 0.2764 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.0656 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.7216 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.8492 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.7259 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.5941 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.5618 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.8725 times | Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.0699 times | Fri 28 March 2025 | 165.80 (-1.95%) | 160.65 | 159.60 - 176.40 | 0.2631 times | Mon 24 February 2025 | 169.10 (3.81%) | 162.00 | 162.00 - 170.10 | 0.0799 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 156.25 and 272.75
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 133.33 |
| Yearly Target 3 | 179.16666666667 |
| Yearly Target 4 | 249.83 |
| Yearly Target 5 | 295.67 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.00 (34.43%) | 154.75 | 108.50 - 225.00 | 0.2712 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 1.7288 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacaps 542376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacaps 542376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spacaps 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.5
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 227 and lower is at 177, while middle bands are at 190 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spacaps (542376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.
Spacaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spacaps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spacaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.4 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 209.84 |
| 12 day DMA | 207.93 |
| 20 day DMA | 201.57 |
| 35 day DMA | 190.29 |
| 50 day DMA | 180.89 |
| 100 day DMA | 161.98 |
| 150 day DMA | 152.9 |
| 200 day DMA | 144.42 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.07 | 210.1 | 213.5 |
| 12 day EMA | 206.45 | 206.89 | 207.54 |
| 20 day EMA | 201.39 | 201.11 | 200.88 |
| 35 day EMA | 192.08 | 191.38 | 190.68 |
| 50 day EMA | 181.82 | 180.91 | 180 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.84 | 213.04 | 214.38 |
| 12 day SMA | 207.93 | 207.76 | 207.82 |
| 20 day SMA | 201.57 | 199.49 | 197.88 |
| 35 day SMA | 190.29 | 189.46 | 188.69 |
| 50 day SMA | 180.89 | 179.79 | 178.87 |
| 100 day SMA | 161.98 | 161.62 | 161.34 |
| 150 day SMA | 152.9 | 152.06 | 151.19 |
| 200 day SMA | 144.42 | 144.26 | 144.11 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
