ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spacaps

Strong intraday Stock price targets for Spacaps are 204 and 204

Intraday Target 1204
Intraday Target 2204
Intraday Target 3204
Intraday Target 4204
Intraday Target 5204

Daily price and volume Spacaps

Date Closing Open Range Volume
Mon 25 May 2026 204.00 (3.03%) 204.00 204.00 - 204.00 0.0641 times
Wed 13 May 2026 198.00 (-4.81%) 198.00 198.00 - 198.00 1.6026 times
Mon 11 May 2026 208.00 (0%) 208.00 208.00 - 208.00 0.641 times
Fri 08 May 2026 208.00 (0%) 208.00 208.00 - 208.00 0.7051 times
Thu 07 May 2026 208.00 (-0.48%) 208.00 208.00 - 208.00 3.2051 times
Mon 04 May 2026 209.00 (0%) 209.00 209.00 - 209.00 2.2436 times
Thu 23 April 2026 209.00 (-5%) 209.00 209.00 - 209.00 0.1282 times
Wed 22 April 2026 220.00 (4.76%) 220.50 220.00 - 220.50 0.3846 times
Thu 09 April 2026 210.00 (-4.5%) 210.00 210.00 - 210.00 0.0641 times
Thu 19 March 2026 219.90 (0%) 219.90 219.90 - 219.90 0.9615 times
Thu 12 March 2026 219.90 (0%) 219.90 219.90 - 219.90 0.4487 times

 Daily chart Spacaps

Weekly price and charts Spacaps

Strong weekly Stock price targets for Spacaps 542376 are 204 and 204

Weekly Target 1204
Weekly Target 2204
Weekly Target 3204
Weekly Target 4204
Weekly Target 5204

Weekly price and volumes for Spacaps

Date Closing Open Range Volume
Mon 25 May 2026 204.00 (3.03%) 204.00 204.00 - 204.00 0.0552 times
Wed 13 May 2026 198.00 (-4.81%) 208.00 198.00 - 208.00 1.9337 times
Fri 08 May 2026 208.00 (-0.48%) 209.00 208.00 - 209.00 5.3039 times
Thu 23 April 2026 209.00 (-0.48%) 220.50 209.00 - 220.50 0.442 times
Thu 09 April 2026 210.00 (-4.5%) 210.00 210.00 - 210.00 0.0552 times
Thu 19 March 2026 219.90 (0%) 219.90 219.90 - 219.90 0.8287 times
Thu 12 March 2026 219.90 (-0.25%) 231.40 209.45 - 231.40 0.6077 times
Fri 06 March 2026 220.45 (1.12%) 210.00 210.00 - 220.45 0.1105 times
Thu 26 February 2026 218.00 (4.81%) 218.00 218.00 - 218.00 0.0552 times
Fri 20 February 2026 208.00 (-3.26%) 219.95 208.00 - 219.95 0.6077 times
Fri 13 February 2026 215.00 (6.75%) 201.40 201.40 - 220.45 20.8287 times

 weekly chart Spacaps

Monthly price and charts Spacaps

Strong monthly Stock price targets for Spacaps 542376 are 195.5 and 206.5

Monthly Target 1192.67
Monthly Target 2198.33
Monthly Target 3203.66666666667
Monthly Target 4209.33
Monthly Target 5214.67

Monthly price and volumes Spacaps

Date Closing Open Range Volume
Mon 25 May 2026 204.00 (-2.39%) 209.00 198.00 - 209.00 0.4962 times
Thu 23 April 2026 209.00 (-4.96%) 210.00 209.00 - 220.50 0.0338 times
Thu 19 March 2026 219.90 (0.87%) 210.00 209.45 - 231.40 0.1053 times
Thu 26 February 2026 218.00 (13.6%) 201.40 201.40 - 220.45 1.4662 times
Fri 23 January 2026 191.90 (-19.37%) 226.10 191.90 - 226.10 0.5414 times
Wed 31 December 2025 238.00 (8.18%) 220.00 203.30 - 238.00 2.4323 times
Thu 27 November 2025 220.00 (29.41%) 178.00 170.00 - 220.50 1.203 times
Fri 31 October 2025 170.00 (0.03%) 178.40 161.05 - 187.30 1.9436 times
Tue 30 September 2025 169.95 (19.94%) 148.75 147.25 - 183.75 0.9586 times
Fri 29 August 2025 141.70 (5.83%) 140.55 140.00 - 172.00 0.8195 times
Thu 31 July 2025 133.90 (-18.85%) 172.00 108.50 - 172.00 2.9286 times

 monthly chart Spacaps

Yearly price and charts Spacaps

Strong yearly Stock price targets for Spacaps 542376 are 178.2 and 217.7

Yearly Target 1169.6
Yearly Target 2186.8
Yearly Target 3209.1
Yearly Target 4226.3
Yearly Target 5248.6

Yearly price and volumes Spacaps

Date Closing Open Range Volume
Mon 25 May 2026 204.00 (-14.29%) 226.10 191.90 - 231.40 0.0831 times
Wed 31 December 2025 238.00 (56.84%) 154.75 108.50 - 238.00 0.4532 times
Tue 31 December 2024 151.75 (0%) 54.80 54.80 - 181.40 2.4637 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Spacaps

Tomorrow's movement Prediction of Spacaps 542376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spacaps 542376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 199, while middle bands are at 205 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spacaps (542376) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spacaps in short term and the sell signal is strong.

Spacaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spacaps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spacaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.23 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.

Spacaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacaps 542376

DMA (daily moving average) of Spacaps 542376

DMA period DMA value
5 day DMA 205.2
12 day DMA 211.14
20 day DMA 211.3
35 day DMA 212.88
50 day DMA 212.7
100 day DMA 190.67
150 day DMA 176.04
200 day DMA 161.21

EMA (exponential moving average) of Spacaps 542376

EMA period EMA current EMA prev EMA prev2
5 day EMA205.03205.55209.32
12 day EMA208.27209.05211.06
20 day EMA209.6210.19211.47
35 day EMA210.88211.29212.07
50 day EMA210.91211.19211.73

SMA (simple moving average) of Spacaps 542376

SMA period SMA current SMA prev SMA prev2
5 day SMA205.2206.2208.4
12 day SMA211.14211.6213.47
20 day SMA211.3211.17210.87
35 day SMA212.88213.17213.67
50 day SMA212.7212.58212.58
100 day SMA190.67189.93189.2
150 day SMA176.04175.78175.59
200 day SMA161.21160.67160.17

Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top