Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 203 and 203
| Intraday Target 1 | 203 |
| Intraday Target 2 | 203 |
| Intraday Target 3 | 203 |
| Intraday Target 4 | 203 |
| Intraday Target 5 | 203 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.00 (-0.54%) | 203.00 | 203.00 - 203.00 | 0.0348 times | Wed 07 January 2026 | 204.10 (-4.98%) | 204.10 | 204.10 - 204.10 | 0.0174 times | Tue 06 January 2026 | 214.80 (-5%) | 214.80 | 214.80 - 214.80 | 0.0174 times | Thu 01 January 2026 | 226.10 (-5%) | 226.10 | 226.10 - 226.10 | 0.487 times | Wed 31 December 2025 | 238.00 (0%) | 238.00 | 238.00 - 238.00 | 1.7913 times | Tue 30 December 2025 | 238.00 (4.85%) | 238.00 | 238.00 - 238.00 | 0.0174 times | Mon 29 December 2025 | 227.00 (-2.99%) | 227.00 | 227.00 - 227.00 | 7.5652 times | Fri 26 December 2025 | 234.00 (-0.43%) | 234.00 | 234.00 - 234.00 | 0.0348 times | Tue 23 December 2025 | 235.00 (4.91%) | 235.00 | 235.00 - 235.00 | 0.0174 times | Mon 22 December 2025 | 224.00 (4.67%) | 224.00 | 224.00 - 224.00 | 0.0174 times | Fri 19 December 2025 | 214.00 (-0.77%) | 214.00 | 214.00 - 214.00 | 0.0696 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 197.1 and 208.9
| Weekly Target 1 | 195.13 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 206.93333333333 |
| Weekly Target 4 | 210.87 |
| Weekly Target 5 | 218.73 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.00 (-10.22%) | 214.80 | 203.00 - 214.80 | 0.04 times | Thu 01 January 2026 | 226.10 (-3.38%) | 227.00 | 226.10 - 238.00 | 5.6757 times | Fri 26 December 2025 | 234.00 (9.35%) | 224.00 | 224.00 - 235.00 | 0.04 times | Fri 19 December 2025 | 214.00 (2.39%) | 219.00 | 214.00 - 229.00 | 0.2002 times | Thu 11 December 2025 | 209.00 (2.45%) | 209.00 | 209.00 - 209.00 | 0.01 times | Fri 05 December 2025 | 204.00 (-7.27%) | 220.00 | 203.30 - 225.00 | 0.8308 times | Thu 27 November 2025 | 220.00 (11.11%) | 207.90 | 207.00 - 220.50 | 0.2202 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.04 times | Fri 14 November 2025 | 198.00 (1.93%) | 203.00 | 198.00 - 206.00 | 2.042 times | Fri 07 November 2025 | 194.25 (14.26%) | 178.00 | 170.00 - 194.25 | 0.9009 times | Fri 31 October 2025 | 170.00 (-8.8%) | 178.00 | 162.45 - 185.00 | 0.1602 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 191.45 and 214.55
| Monthly Target 1 | 187.6 |
| Monthly Target 2 | 195.3 |
| Monthly Target 3 | 210.7 |
| Monthly Target 4 | 218.4 |
| Monthly Target 5 | 233.8 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.00 (-14.71%) | 226.10 | 203.00 - 226.10 | 0.0909 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 1.8381 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 0.9091 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.4688 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.7244 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.6193 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.2131 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.3324 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.7443 times | Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.0597 times | Fri 28 March 2025 | 165.80 (-1.95%) | 160.65 | 159.60 - 176.40 | 0.2244 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 191.45 and 214.55
| Yearly Target 1 | 187.6 |
| Yearly Target 2 | 195.3 |
| Yearly Target 3 | 210.7 |
| Yearly Target 4 | 218.4 |
| Yearly Target 5 | 233.8 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.00 (-14.71%) | 226.10 | 203.00 - 226.10 | 0.0039 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.4655 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.5306 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 218.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacaps 542376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.15
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 12 points
Upper Bollinger band is at 242 and lower is at 197, while middle bands are at 208 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spacaps (542376) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.
Spacaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spacaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spacaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.83 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 217.2 |
| 12 day DMA | 222.8 |
| 20 day DMA | 218.89 |
| 35 day DMA | 210.28 |
| 50 day DMA | 199.77 |
| 100 day DMA | 171.86 |
| 150 day DMA | 165.25 |
| 200 day DMA | 150.11 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.24 | 218.36 | 225.49 |
| 12 day EMA | 218.32 | 221.11 | 224.2 |
| 20 day EMA | 216.52 | 217.94 | 219.4 |
| 35 day EMA | 208.44 | 208.76 | 209.03 |
| 50 day EMA | 198.9 | 198.73 | 198.51 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.2 | 224.2 | 228.78 |
| 12 day SMA | 222.8 | 224.8 | 226.04 |
| 20 day SMA | 218.89 | 219.74 | 220.04 |
| 35 day SMA | 210.28 | 209.13 | 208.18 |
| 50 day SMA | 199.77 | 199.21 | 198.66 |
| 100 day SMA | 171.86 | 171.1 | 170.39 |
| 150 day SMA | 165.25 | 164.65 | 164.03 |
| 200 day SMA | 150.11 | 149.72 | 149.35 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
