Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 209 and 209
| Intraday Target 1 | 209 |
| Intraday Target 2 | 209 |
| Intraday Target 3 | 209 |
| Intraday Target 4 | 209 |
| Intraday Target 5 | 209 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 209.00 (2.45%) | 209.00 | 209.00 - 209.00 | 0.0943 times | Fri 05 December 2025 | 204.00 (0.34%) | 209.00 | 204.00 - 209.00 | 0.3774 times | Thu 04 December 2025 | 203.30 (-4.98%) | 203.30 | 203.30 - 203.30 | 0.4717 times | Wed 03 December 2025 | 213.95 (-1.84%) | 225.00 | 213.95 - 225.00 | 0.7547 times | Tue 02 December 2025 | 217.95 (3.79%) | 215.00 | 215.00 - 218.00 | 5 times | Mon 01 December 2025 | 210.00 (-4.55%) | 220.00 | 210.00 - 220.00 | 1.2264 times | Thu 27 November 2025 | 220.00 (4.76%) | 220.50 | 220.00 - 220.50 | 0.283 times | Wed 26 November 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.0943 times | Tue 25 November 2025 | 215.00 (3.86%) | 215.00 | 215.00 - 215.00 | 0.1887 times | Mon 24 November 2025 | 207.00 (4.55%) | 207.90 | 207.00 - 207.90 | 1.5094 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.1887 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 209 and 209
| Weekly Target 1 | 209 |
| Weekly Target 2 | 209 |
| Weekly Target 3 | 209 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 209 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 209.00 (2.45%) | 209.00 | 209.00 - 209.00 | 0.0117 times | Fri 05 December 2025 | 204.00 (-7.27%) | 220.00 | 203.30 - 225.00 | 0.9685 times | Thu 27 November 2025 | 220.00 (11.11%) | 207.90 | 207.00 - 220.50 | 0.2567 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0467 times | Fri 14 November 2025 | 198.00 (1.93%) | 203.00 | 198.00 - 206.00 | 2.3804 times | Fri 07 November 2025 | 194.25 (14.26%) | 178.00 | 170.00 - 194.25 | 1.0502 times | Fri 31 October 2025 | 170.00 (-8.8%) | 178.00 | 162.45 - 185.00 | 0.1867 times | Thu 23 October 2025 | 186.40 (4.98%) | 186.40 | 186.40 - 186.40 | 0.3617 times | Tue 14 October 2025 | 177.55 (5%) | 177.55 | 177.55 - 177.55 | 4.6791 times | Fri 10 October 2025 | 169.10 (-0.24%) | 161.05 | 161.05 - 169.10 | 0.0583 times | Fri 03 October 2025 | 169.50 (-3.14%) | 183.75 | 169.50 - 187.30 | 0.9452 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 195.3 and 217
| Monthly Target 1 | 190.73 |
| Monthly Target 2 | 199.87 |
| Monthly Target 3 | 212.43333333333 |
| Monthly Target 4 | 221.57 |
| Monthly Target 5 | 234.13 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 209.00 (-5%) | 220.00 | 203.30 - 225.00 | 0.2796 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.0652 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.721 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.8489 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.7257 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.5932 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.5613 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.8722 times | Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.0699 times | Fri 28 March 2025 | 165.80 (-1.95%) | 160.65 | 159.60 - 176.40 | 0.263 times | Mon 24 February 2025 | 169.10 (3.81%) | 162.00 | 162.00 - 170.10 | 0.0799 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 158.75 and 275.25
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 136.67 |
| Yearly Target 3 | 180.83333333333 |
| Yearly Target 4 | 253.17 |
| Yearly Target 5 | 297.33 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 209.00 (37.73%) | 154.75 | 108.50 - 225.00 | 0.2713 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 1.7287 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacaps 542376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 184, while middle bands are at 194 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spacaps (542376) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.
Spacaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spacaps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spacaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.65 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 209.64 |
| 12 day DMA | 208.85 |
| 20 day DMA | 203.52 |
| 35 day DMA | 191.26 |
| 50 day DMA | 182.24 |
| 100 day DMA | 162.39 |
| 150 day DMA | 153.76 |
| 200 day DMA | 144.63 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.38 | 208.07 | 210.1 |
| 12 day EMA | 206.84 | 206.45 | 206.89 |
| 20 day EMA | 202.08 | 201.35 | 201.07 |
| 35 day EMA | 193.05 | 192.11 | 191.41 |
| 50 day EMA | 182.63 | 181.55 | 180.63 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.64 | 209.84 | 213.04 |
| 12 day SMA | 208.85 | 207.93 | 207.76 |
| 20 day SMA | 203.52 | 201.57 | 199.49 |
| 35 day SMA | 191.26 | 190.29 | 189.46 |
| 50 day SMA | 182.24 | 180.89 | 179.79 |
| 100 day SMA | 162.39 | 161.98 | 161.62 |
| 150 day SMA | 153.76 | 152.9 | 152.06 |
| 200 day SMA | 144.63 | 144.42 | 144.26 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
