Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 219.9 and 219.9
| Intraday Target 1 | 219.9 |
| Intraday Target 2 | 219.9 |
| Intraday Target 3 | 219.9 |
| Intraday Target 4 | 219.9 |
| Intraday Target 5 | 219.9 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 0.1741 times | Wed 11 March 2026 | 219.90 (4.99%) | 219.90 | 219.90 - 219.90 | 0.0249 times | Mon 09 March 2026 | 209.45 (-4.99%) | 231.40 | 209.45 - 231.40 | 0.0746 times | Fri 06 March 2026 | 220.45 (4.98%) | 220.45 | 220.45 - 220.45 | 0.0249 times | Wed 04 March 2026 | 210.00 (-3.67%) | 210.00 | 210.00 - 210.00 | 0.0249 times | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.0249 times | Fri 20 February 2026 | 208.00 (-3.26%) | 219.95 | 208.00 - 219.95 | 0.2736 times | Fri 13 February 2026 | 215.00 (2.38%) | 220.45 | 215.00 - 220.45 | 4.3781 times | Thu 12 February 2026 | 210.00 (4.27%) | 210.00 | 210.00 - 210.00 | 0.0249 times | Wed 11 February 2026 | 201.40 (0%) | 201.40 | 201.40 - 201.40 | 4.9751 times | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0249 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 203.7 and 225.65
| Weekly Target 1 | 198.3 |
| Weekly Target 2 | 209.1 |
| Weekly Target 3 | 220.25 |
| Weekly Target 4 | 231.05 |
| Weekly Target 5 | 242.2 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 219.90 (-0.25%) | 231.40 | 209.45 - 231.40 | 0.1009 times | Fri 06 March 2026 | 220.45 (1.12%) | 210.00 | 210.00 - 220.45 | 0.0183 times | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.0092 times | Fri 20 February 2026 | 208.00 (-3.26%) | 219.95 | 208.00 - 219.95 | 0.1009 times | Fri 13 February 2026 | 215.00 (6.75%) | 201.40 | 201.40 - 220.45 | 3.4587 times | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0092 times | Fri 23 January 2026 | 191.90 (-5.47%) | 192.85 | 191.90 - 201.95 | 1.0275 times | Fri 09 January 2026 | 203.00 (-10.22%) | 214.80 | 203.00 - 214.80 | 0.0367 times | Thu 01 January 2026 | 226.10 (-3.38%) | 227.00 | 226.10 - 238.00 | 5.2018 times | Fri 26 December 2025 | 234.00 (9.35%) | 224.00 | 224.00 - 235.00 | 0.0367 times | Fri 19 December 2025 | 214.00 (2.39%) | 219.00 | 214.00 - 229.00 | 0.1835 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 214.68 and 236.63
| Monthly Target 1 | 198.3 |
| Monthly Target 2 | 209.1 |
| Monthly Target 3 | 220.25 |
| Monthly Target 4 | 231.05 |
| Monthly Target 5 | 242.2 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.0346 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 1.0394 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.3838 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 1.7244 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 0.8529 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.3779 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.6796 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.581 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.0762 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.25 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.6983 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 186.15 and 225.65
| Yearly Target 1 | 174.9 |
| Yearly Target 2 | 197.4 |
| Yearly Target 3 | 214.4 |
| Yearly Target 4 | 236.9 |
| Yearly Target 5 | 253.9 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 219.90 (-7.61%) | 226.10 | 191.90 - 231.40 | 0.0651 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.456 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.4789 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 187, while middle bands are at 199 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spacaps (542376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spacaps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spacaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spacaps in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spacaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.09 and Spacaps 542376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 215.94 |
| 12 day DMA | 210.45 |
| 20 day DMA | 209.95 |
| 35 day DMA | 214.02 |
| 50 day DMA | 209.46 |
| 100 day DMA | 182.25 |
| 150 day DMA | 172.98 |
| 200 day DMA | 156.42 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.59 | 214.93 | 212.44 |
| 12 day EMA | 213.35 | 212.16 | 210.75 |
| 20 day EMA | 212.14 | 211.32 | 210.42 |
| 35 day EMA | 208.61 | 207.95 | 207.25 |
| 50 day EMA | 207.35 | 206.84 | 206.31 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.94 | 215.56 | 213.18 |
| 12 day SMA | 210.45 | 208.95 | 206.7 |
| 20 day SMA | 209.95 | 210.86 | 211.21 |
| 35 day SMA | 214.02 | 214.03 | 213.74 |
| 50 day SMA | 209.46 | 208.31 | 207.33 |
| 100 day SMA | 182.25 | 181.53 | 180.88 |
| 150 day SMA | 172.98 | 172.51 | 172.02 |
| 200 day SMA | 156.42 | 155.97 | 155.52 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
