Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spacaps

Strong Daily Stock price targets for Spacaps 542376 are 125.6 and 125.6

Daily Target 1125.6
Daily Target 2125.6
Daily Target 3125.6
Daily Target 4125.6
Daily Target 5125.6

Daily price and volume Spacaps

Date Closing Open Range Volume
Thu 19 September 2024 125.60 (-1.99%) 125.60 125.60 - 125.60 0.4446 times
Tue 17 September 2024 128.15 (-1.99%) 128.15 128.15 - 128.15 0.0044 times
Thu 12 September 2024 130.75 (-1.99%) 130.75 130.75 - 130.75 0.0267 times
Mon 09 September 2024 133.40 (-4.99%) 140.40 133.40 - 140.40 0.2623 times
Fri 06 September 2024 140.40 (4.97%) 140.40 140.35 - 140.40 1.6318 times
Thu 05 September 2024 133.75 (4.98%) 133.75 133.75 - 133.75 0.4491 times
Wed 04 September 2024 127.40 (4.99%) 127.40 125.00 - 127.40 3.775 times
Tue 03 September 2024 121.35 (4.97%) 121.35 121.35 - 121.35 0.0311 times
Mon 02 September 2024 115.60 (5%) 104.60 104.60 - 115.60 3.3215 times
Fri 30 August 2024 110.10 (-1.96%) 110.10 110.10 - 110.10 0.0534 times
Thu 29 August 2024 112.30 (-1.96%) 112.30 112.30 - 112.30 0.458 times

 Daily chart Spacaps

Weekly price and charts Spacaps

Strong weekly Stock price targets for Spacaps 542376 are 124.33 and 126.88

Weekly Target 1123.9
Weekly Target 2124.75
Weekly Target 3126.45
Weekly Target 4127.3
Weekly Target 5129

Weekly price and volumes for Spacaps

Date Closing Open Range Volume
Thu 19 September 2024 125.60 (-3.94%) 128.15 125.60 - 128.15 0.1079 times
Thu 12 September 2024 130.75 (-6.87%) 140.40 130.75 - 140.40 0.0694 times
Fri 06 September 2024 140.40 (27.52%) 104.60 104.60 - 140.40 2.2121 times
Fri 30 August 2024 110.10 (-9.46%) 119.20 110.10 - 119.20 0.1292 times
Fri 23 August 2024 121.60 (-9.49%) 131.70 121.60 - 131.70 0.1367 times
Fri 16 August 2024 134.35 (-5.82%) 139.80 134.35 - 139.80 0.0716 times
Fri 09 August 2024 142.65 (-9.54%) 154.55 142.65 - 154.55 0.0812 times
Fri 02 August 2024 157.70 (-9.55%) 174.35 157.70 - 174.35 0.8588 times
Fri 26 July 2024 174.35 (15.74%) 158.17 156.00 - 181.40 4.5033 times
Fri 19 July 2024 150.64 (27.33%) 130.00 130.00 - 150.64 1.8297 times
Fri 12 July 2024 118.31 (74.52%) 71.17 71.17 - 118.31 3.2728 times

 weekly chart Spacaps

Monthly price and charts Spacaps

Strong monthly Stock price targets for Spacaps 542376 are 115.1 and 150.9

Monthly Target 187.73
Monthly Target 2106.67
Monthly Target 3123.53333333333
Monthly Target 4142.47
Monthly Target 5159.33

Monthly price and volumes Spacaps

Date Closing Open Range Volume
Thu 19 September 2024 125.60 (14.08%) 104.60 104.60 - 140.40 0.5788 times
Fri 30 August 2024 110.10 (-32.93%) 160.90 110.10 - 160.90 0.1265 times
Wed 31 July 2024 164.15 (199.54%) 56.25 56.25 - 181.40 3.1666 times
Wed 26 June 2024 54.80 (0%) 54.80 54.80 - 54.80 0.1281 times
Sun 06 October 2024 (0%) - 0 times

 monthly chart Spacaps

Indicator Analysis of Spacaps

Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spacaps 542376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spacaps 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.93

Munafa value: 35 as on Thu 19 September 2024

Munafa value: 35 as on Thu 19 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 109, while middle bands are at 117 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spacaps (542376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spacaps in short term and the buy signal is strong.

Spacaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spacaps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spacaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.86 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.

Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacaps 542376

DMA (daily moving average) of Spacaps 542376

DMA period DMA value
5 day DMA 131.66
12 day DMA 124.45
20 day DMA 124.84
35 day DMA 138.97
50 day DMA 129.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spacaps 542376

EMA period EMA current EMA prev EMA prev2
5 day EMA128.59130.08131.04
12 day EMA127.78128.18128.18
20 day EMA127.74127.96127.94
35 day EMA125.94125.96125.83
50 day EMA126.45126.48126.41

SMA (simple moving average) of Spacaps 542376

SMA period SMA current SMA prev SMA prev2
5 day SMA131.66133.29133.14
12 day SMA124.45123.72122.97
20 day SMA124.84125.41125.99
35 day SMA138.97140.13140.99
50 day SMA129.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top