Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 204 and 204
| Intraday Target 1 | 204 |
| Intraday Target 2 | 204 |
| Intraday Target 3 | 204 |
| Intraday Target 4 | 204 |
| Intraday Target 5 | 204 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.00 (-4.67%) | 204.00 | 204.00 - 204.00 | 0.038 times | Wed 21 October 2026 | 214.00 (-4.89%) | 213.75 | 213.75 - 223.00 | 0.2467 times | Mon 19 October 2026 | 225.00 (4.29%) | 226.00 | 225.00 - 226.00 | 0.1139 times | Fri 16 October 2026 | 215.75 (3.28%) | 215.75 | 215.75 - 215.75 | 0.019 times | Thu 15 October 2026 | 208.90 (-0.02%) | 208.90 | 208.90 - 208.90 | 0.019 times | Wed 14 October 2026 | 208.95 (2.18%) | 208.95 | 208.95 - 208.95 | 0.019 times | Mon 12 October 2026 | 204.50 (-4.88%) | 204.50 | 204.50 - 204.50 | 0.019 times | Thu 01 October 2026 | 215.00 (2.87%) | 215.00 | 215.00 - 215.00 | 0.019 times | Mon 28 September 2026 | 209.00 (4.55%) | 209.00 | 209.00 - 209.00 | 9.4877 times | Fri 25 September 2026 | 199.90 (4.99%) | 199.90 | 199.90 - 199.90 | 0.019 times | Wed 23 September 2026 | 190.40 (-4.99%) | 200.00 | 190.40 - 200.00 | 0.0949 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 193 and 215
| Weekly Target 1 | 189.33 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 211.33333333333 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.00 (-5.45%) | 226.00 | 204.00 - 226.00 | 0.3697 times | Fri 16 October 2026 | 215.75 (0.35%) | 204.50 | 204.50 - 215.75 | 0.0704 times | Thu 01 October 2026 | 215.00 (7.55%) | 209.00 | 209.00 - 215.00 | 8.8204 times | Fri 25 September 2026 | 199.90 (-0.27%) | 200.40 | 190.40 - 200.40 | 0.2113 times | Wed 26 August 2026 | 200.45 (-5%) | 211.00 | 200.45 - 211.00 | 0.2113 times | Mon 10 August 2026 | 211.00 (-0.94%) | 211.00 | 211.00 - 211.00 | 0.0528 times | Tue 04 August 2026 | 213.00 (-0.21%) | 202.80 | 202.80 - 213.00 | 0.1232 times | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.0176 times | Fri 24 July 2026 | 203.30 (-5.4%) | 214.00 | 203.30 - 214.00 | 0.1056 times | Thu 09 July 2026 | 214.90 (-0.16%) | 214.90 | 214.90 - 214.90 | 0.0176 times | Thu 02 July 2026 | 215.25 (4.06%) | 206.00 | 205.00 - 215.25 | 1.9542 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 193 and 215
| Monthly Target 1 | 189.33 |
| Monthly Target 2 | 196.67 |
| Monthly Target 3 | 211.33333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 233.33 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.00 (-2.39%) | 215.00 | 204.00 - 226.00 | 0.1466 times | Mon 28 September 2026 | 209.00 (4.27%) | 200.40 | 190.40 - 209.00 | 2.8878 times | Wed 26 August 2026 | 200.45 (-6.09%) | 202.80 | 200.45 - 213.00 | 0.1241 times | Thu 30 July 2026 | 213.45 (3.62%) | 205.00 | 203.30 - 215.25 | 0.1072 times | Mon 29 June 2026 | 206.00 (0.49%) | 214.00 | 189.10 - 214.00 | 2.4817 times | Wed 27 May 2026 | 205.00 (-1.91%) | 209.00 | 198.00 - 214.20 | 1.0321 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0508 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.1579 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 2.1997 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.8122 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 3.6492 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 175.4 and 217.7
| Yearly Target 1 | 165.87 |
| Yearly Target 2 | 184.93 |
| Yearly Target 3 | 208.16666666667 |
| Yearly Target 4 | 227.23 |
| Yearly Target 5 | 250.47 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.00 (-14.29%) | 226.10 | 189.10 - 231.40 | 0.2012 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.4349 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.364 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacaps 542376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.13
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 202 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spacaps (542376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spacaps in short term and the buy signal is strong.
Spacaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spacaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spacaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.28 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 213.53 |
| 12 day DMA | 207.98 |
| 20 day DMA | 208.65 |
| 35 day DMA | 207.49 |
| 50 day DMA | 208.99 |
| 100 day DMA | 206.89 |
| 150 day DMA | 188.87 |
| 200 day DMA | 179.75 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.23 | 214.84 | 215.26 |
| 12 day EMA | 210.16 | 211.28 | 210.78 |
| 20 day EMA | 209.28 | 209.84 | 209.4 |
| 35 day EMA | 209.04 | 209.34 | 209.07 |
| 50 day EMA | 209.27 | 209.49 | 209.31 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.53 | 214.52 | 212.62 |
| 12 day SMA | 207.98 | 207.69 | 207.44 |
| 20 day SMA | 208.65 | 209.2 | 209.26 |
| 35 day SMA | 207.49 | 207.32 | 207.15 |
| 50 day SMA | 208.99 | 209.07 | 209.09 |
| 100 day SMA | 206.89 | 206.72 | 206.35 |
| 150 day SMA | 188.87 | 188.47 | 187.96 |
| 200 day SMA | 179.75 | 179.39 | 178.97 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
