Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 201.4 and 201.4
| Intraday Target 1 | 201.4 |
| Intraday Target 2 | 201.4 |
| Intraday Target 3 | 201.4 |
| Intraday Target 4 | 201.4 |
| Intraday Target 5 | 201.4 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0403 times | Fri 23 January 2026 | 191.90 (-4.98%) | 191.90 | 191.90 - 191.90 | 0.0403 times | Wed 21 January 2026 | 201.95 (4.72%) | 201.95 | 201.95 - 201.95 | 0.0403 times | Tue 20 January 2026 | 192.85 (0%) | 192.85 | 192.85 - 192.85 | 4.0323 times | Mon 19 January 2026 | 192.85 (-5%) | 192.85 | 192.85 - 192.85 | 0.4032 times | Fri 09 January 2026 | 203.00 (-0.54%) | 203.00 | 203.00 - 203.00 | 0.0806 times | Wed 07 January 2026 | 204.10 (-4.98%) | 204.10 | 204.10 - 204.10 | 0.0403 times | Tue 06 January 2026 | 214.80 (-5%) | 214.80 | 214.80 - 214.80 | 0.0403 times | Thu 01 January 2026 | 226.10 (-5%) | 226.10 | 226.10 - 226.10 | 1.129 times | Wed 31 December 2025 | 238.00 (0%) | 238.00 | 238.00 - 238.00 | 4.1532 times | Tue 30 December 2025 | 238.00 (4.85%) | 238.00 | 238.00 - 238.00 | 0.0403 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 201.4 and 201.4
| Weekly Target 1 | 201.4 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 201.4 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 201.4 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0122 times | Fri 23 January 2026 | 191.90 (-5.47%) | 192.85 | 191.90 - 201.95 | 1.3692 times | Fri 09 January 2026 | 203.00 (-10.22%) | 214.80 | 203.00 - 214.80 | 0.0489 times | Thu 01 January 2026 | 226.10 (-3.38%) | 227.00 | 226.10 - 238.00 | 6.9315 times | Fri 26 December 2025 | 234.00 (9.35%) | 224.00 | 224.00 - 235.00 | 0.0489 times | Fri 19 December 2025 | 214.00 (2.39%) | 219.00 | 214.00 - 229.00 | 0.2445 times | Thu 11 December 2025 | 209.00 (2.45%) | 209.00 | 209.00 - 209.00 | 0.0122 times | Fri 05 December 2025 | 204.00 (-7.27%) | 220.00 | 203.30 - 225.00 | 1.0147 times | Thu 27 November 2025 | 220.00 (11.11%) | 207.90 | 207.00 - 220.50 | 0.2689 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0489 times | Fri 14 November 2025 | 198.00 (1.93%) | 203.00 | 198.00 - 206.00 | 2.4939 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 201.4 and 201.4
| Monthly Target 1 | 201.4 |
| Monthly Target 2 | 201.4 |
| Monthly Target 3 | 201.4 |
| Monthly Target 4 | 201.4 |
| Monthly Target 5 | 201.4 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0028 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.3987 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 1.7913 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 0.8859 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.4313 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.706 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.6035 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.1567 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.2984 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.7254 times | Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.0581 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 179.55 and 213.75
| Yearly Target 1 | 172.27 |
| Yearly Target 2 | 186.83 |
| Yearly Target 3 | 206.46666666667 |
| Yearly Target 4 | 221.03 |
| Yearly Target 5 | 240.67 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 201.40 (-15.38%) | 226.10 | 191.90 - 226.10 | 0.0175 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.4634 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.5191 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.93
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 15 points
Upper Bollinger band is at 246 and lower is at 186, while middle bands are at 201 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spacaps (542376) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.
Spacaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spacaps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spacaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.64 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 196.19 |
| 12 day DMA | 211 |
| 20 day DMA | 215.48 |
| 35 day DMA | 211.73 |
| 50 day DMA | 202.32 |
| 100 day DMA | 175.86 |
| 150 day DMA | 167.87 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.52 | 198.58 | 201.92 |
| 12 day EMA | 206.1 | 206.95 | 209.68 |
| 20 day EMA | 208.61 | 209.37 | 211.21 |
| 35 day EMA | 205.27 | 205.5 | 206.3 |
| 50 day EMA | 199.15 | 199.06 | 199.35 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.19 | 196.51 | 198.95 |
| 12 day SMA | 211 | 213.71 | 217.3 |
| 20 day SMA | 215.48 | 215.61 | 216.18 |
| 35 day SMA | 211.73 | 211.78 | 211.85 |
| 50 day SMA | 202.32 | 201.51 | 201.06 |
| 100 day SMA | 175.86 | 175.05 | 174.28 |
| 150 day SMA | 167.87 | 167.34 | 166.86 |
| 200 day SMA | 152.03 | 151.6 | 151.22 |


