Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 209 and 209
| Intraday Target 1 | 209 |
| Intraday Target 2 | 209 |
| Intraday Target 3 | 209 |
| Intraday Target 4 | 209 |
| Intraday Target 5 | 209 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 209.00 (-5%) | 209.00 | 209.00 - 209.00 | 0.5263 times | Wed 22 April 2026 | 220.00 (4.76%) | 220.50 | 220.00 - 220.50 | 1.5789 times | Thu 09 April 2026 | 210.00 (-4.5%) | 210.00 | 210.00 - 210.00 | 0.2632 times | Thu 19 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 3.9474 times | Thu 12 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 1.8421 times | Wed 11 March 2026 | 219.90 (4.99%) | 219.90 | 219.90 - 219.90 | 0.2632 times | Mon 09 March 2026 | 209.45 (-4.99%) | 231.40 | 209.45 - 231.40 | 0.7895 times | Fri 06 March 2026 | 220.45 (4.98%) | 220.45 | 220.45 - 220.45 | 0.2632 times | Wed 04 March 2026 | 210.00 (-3.67%) | 210.00 | 210.00 - 210.00 | 0.2632 times | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.2632 times | Fri 20 February 2026 | 208.00 (-3.26%) | 219.95 | 208.00 - 219.95 | 2.8947 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 203.25 and 214.75
| Weekly Target 1 | 201.33 |
| Weekly Target 2 | 205.17 |
| Weekly Target 3 | 212.83333333333 |
| Weekly Target 4 | 216.67 |
| Weekly Target 5 | 224.33 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 209.00 (-0.48%) | 220.50 | 209.00 - 220.50 | 0.1484 times | Thu 09 April 2026 | 210.00 (-4.5%) | 210.00 | 210.00 - 210.00 | 0.0186 times | Thu 19 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 0.2783 times | Thu 12 March 2026 | 219.90 (-0.25%) | 231.40 | 209.45 - 231.40 | 0.2041 times | Fri 06 March 2026 | 220.45 (1.12%) | 210.00 | 210.00 - 220.45 | 0.0371 times | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.0186 times | Fri 20 February 2026 | 208.00 (-3.26%) | 219.95 | 208.00 - 219.95 | 0.2041 times | Fri 13 February 2026 | 215.00 (6.75%) | 201.40 | 201.40 - 220.45 | 6.9944 times | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0186 times | Fri 23 January 2026 | 191.90 (-5.47%) | 192.85 | 191.90 - 201.95 | 2.0779 times | Fri 09 January 2026 | 203.00 (-10.22%) | 214.80 | 203.00 - 214.80 | 0.0742 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 203.25 and 214.75
| Monthly Target 1 | 201.33 |
| Monthly Target 2 | 205.17 |
| Monthly Target 3 | 212.83333333333 |
| Monthly Target 4 | 216.67 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0272 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.0847 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 1.1793 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.4354 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 1.9565 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 0.9676 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.5634 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.7711 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.6592 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.3556 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.4182 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 180.7 and 220.2
| Yearly Target 1 | 171.27 |
| Yearly Target 2 | 190.13 |
| Yearly Target 3 | 210.76666666667 |
| Yearly Target 4 | 229.63 |
| Yearly Target 5 | 250.27 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 209.00 (-12.18%) | 226.10 | 191.90 - 231.40 | 0.0679 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.4556 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.4765 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacaps 542376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 200 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spacaps (542376) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.
Spacaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spacaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spacaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.96 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 215.76 |
| 12 day DMA | 214.97 |
| 20 day DMA | 208.75 |
| 35 day DMA | 214.42 |
| 50 day DMA | 212.09 |
| 100 day DMA | 185.64 |
| 150 day DMA | 174.54 |
| 200 day DMA | 158.26 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.17 | 216.75 | 215.13 |
| 12 day EMA | 213.79 | 214.66 | 213.69 |
| 20 day EMA | 212.91 | 213.32 | 212.62 |
| 35 day EMA | 210.35 | 210.43 | 209.87 |
| 50 day EMA | 209.62 | 209.65 | 209.23 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.76 | 217.94 | 215.83 |
| 12 day SMA | 214.97 | 215.05 | 213.5 |
| 20 day SMA | 208.75 | 208.5 | 208.24 |
| 35 day SMA | 214.42 | 214.25 | 214.08 |
| 50 day SMA | 212.09 | 211.8 | 211.1 |
| 100 day SMA | 185.64 | 184.75 | 183.82 |
| 150 day SMA | 174.54 | 174.22 | 173.81 |
| 200 day SMA | 158.26 | 157.81 | 157.33 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
