ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spacaps

Strong intraday Stock price targets for Spacaps are 201.4 and 201.4

Intraday Target 1201.4
Intraday Target 2201.4
Intraday Target 3201.4
Intraday Target 4201.4
Intraday Target 5201.4

Daily price and volume Spacaps

Date Closing Open Range Volume
Thu 05 February 2026 201.40 (4.95%) 201.40 201.40 - 201.40 0.0403 times
Fri 23 January 2026 191.90 (-4.98%) 191.90 191.90 - 191.90 0.0403 times
Wed 21 January 2026 201.95 (4.72%) 201.95 201.95 - 201.95 0.0403 times
Tue 20 January 2026 192.85 (0%) 192.85 192.85 - 192.85 4.0323 times
Mon 19 January 2026 192.85 (-5%) 192.85 192.85 - 192.85 0.4032 times
Fri 09 January 2026 203.00 (-0.54%) 203.00 203.00 - 203.00 0.0806 times
Wed 07 January 2026 204.10 (-4.98%) 204.10 204.10 - 204.10 0.0403 times
Tue 06 January 2026 214.80 (-5%) 214.80 214.80 - 214.80 0.0403 times
Thu 01 January 2026 226.10 (-5%) 226.10 226.10 - 226.10 1.129 times
Wed 31 December 2025 238.00 (0%) 238.00 238.00 - 238.00 4.1532 times
Tue 30 December 2025 238.00 (4.85%) 238.00 238.00 - 238.00 0.0403 times

 Daily chart Spacaps

Weekly price and charts Spacaps

Strong weekly Stock price targets for Spacaps 542376 are 201.4 and 201.4

Weekly Target 1201.4
Weekly Target 2201.4
Weekly Target 3201.4
Weekly Target 4201.4
Weekly Target 5201.4

Weekly price and volumes for Spacaps

Date Closing Open Range Volume
Thu 05 February 2026 201.40 (4.95%) 201.40 201.40 - 201.40 0.0122 times
Fri 23 January 2026 191.90 (-5.47%) 192.85 191.90 - 201.95 1.3692 times
Fri 09 January 2026 203.00 (-10.22%) 214.80 203.00 - 214.80 0.0489 times
Thu 01 January 2026 226.10 (-3.38%) 227.00 226.10 - 238.00 6.9315 times
Fri 26 December 2025 234.00 (9.35%) 224.00 224.00 - 235.00 0.0489 times
Fri 19 December 2025 214.00 (2.39%) 219.00 214.00 - 229.00 0.2445 times
Thu 11 December 2025 209.00 (2.45%) 209.00 209.00 - 209.00 0.0122 times
Fri 05 December 2025 204.00 (-7.27%) 220.00 203.30 - 225.00 1.0147 times
Thu 27 November 2025 220.00 (11.11%) 207.90 207.00 - 220.50 0.2689 times
Thu 20 November 2025 198.00 (0%) 198.00 198.00 - 198.00 0.0489 times
Fri 14 November 2025 198.00 (1.93%) 203.00 198.00 - 206.00 2.4939 times

 weekly chart Spacaps

Monthly price and charts Spacaps

Strong monthly Stock price targets for Spacaps 542376 are 201.4 and 201.4

Monthly Target 1201.4
Monthly Target 2201.4
Monthly Target 3201.4
Monthly Target 4201.4
Monthly Target 5201.4

Monthly price and volumes Spacaps

Date Closing Open Range Volume
Thu 05 February 2026 201.40 (4.95%) 201.40 201.40 - 201.40 0.0028 times
Fri 23 January 2026 191.90 (-19.37%) 226.10 191.90 - 226.10 0.3987 times
Wed 31 December 2025 238.00 (8.18%) 220.00 203.30 - 238.00 1.7913 times
Thu 27 November 2025 220.00 (29.41%) 178.00 170.00 - 220.50 0.8859 times
Fri 31 October 2025 170.00 (0.03%) 178.40 161.05 - 187.30 1.4313 times
Tue 30 September 2025 169.95 (19.94%) 148.75 147.25 - 183.75 0.706 times
Fri 29 August 2025 141.70 (5.83%) 140.55 140.00 - 172.00 0.6035 times
Thu 31 July 2025 133.90 (-18.85%) 172.00 108.50 - 172.00 2.1567 times
Mon 23 June 2025 165.00 (51.03%) 114.70 114.70 - 165.00 1.2984 times
Fri 30 May 2025 109.25 (-33.53%) 156.15 109.25 - 156.15 0.7254 times
Mon 21 April 2025 164.35 (-0.87%) 170.00 164.35 - 178.00 0.0581 times

 monthly chart Spacaps

Yearly price and charts Spacaps

Strong yearly Stock price targets for Spacaps 542376 are 179.55 and 213.75

Yearly Target 1172.27
Yearly Target 2186.83
Yearly Target 3206.46666666667
Yearly Target 4221.03
Yearly Target 5240.67

Yearly price and volumes Spacaps

Date Closing Open Range Volume
Thu 05 February 2026 201.40 (-15.38%) 226.10 191.90 - 226.10 0.0175 times
Wed 31 December 2025 238.00 (56.84%) 154.75 108.50 - 238.00 0.4634 times
Tue 31 December 2024 151.75 (0%) 54.80 54.80 - 181.40 2.5191 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Spacaps

Tomorrow's movement Prediction of Spacaps 542376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spacaps 542376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.93

Munafa value: 45 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 15 points

Upper Bollinger band is at 246 and lower is at 186, while middle bands are at 201 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spacaps (542376) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.

Spacaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spacaps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spacaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.64 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.

Spacaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacaps 542376

DMA (daily moving average) of Spacaps 542376

DMA period DMA value
5 day DMA 196.19
12 day DMA 211
20 day DMA 215.48
35 day DMA 211.73
50 day DMA 202.32
100 day DMA 175.86
150 day DMA 167.87
200 day DMA 152.03

EMA (exponential moving average) of Spacaps 542376

EMA period EMA current EMA prev EMA prev2
5 day EMA199.52198.58201.92
12 day EMA206.1206.95209.68
20 day EMA208.61209.37211.21
35 day EMA205.27205.5206.3
50 day EMA199.15199.06199.35

SMA (simple moving average) of Spacaps 542376

SMA period SMA current SMA prev SMA prev2
5 day SMA196.19196.51198.95
12 day SMA211213.71217.3
20 day SMA215.48215.61216.18
35 day SMA211.73211.78211.85
50 day SMA202.32201.51201.06
100 day SMA175.86175.05174.28
150 day SMA167.87167.34166.86
200 day SMA152.03151.6151.22

Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top