Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 199 and 199
| Intraday Target 1 | 199 |
| Intraday Target 2 | 199 |
| Intraday Target 3 | 199 |
| Intraday Target 4 | 199 |
| Intraday Target 5 | 199 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 2.439 times | Fri 05 June 2026 | 199.00 (-0.23%) | 200.00 | 199.00 - 200.00 | 2.6829 times | Thu 04 June 2026 | 199.45 (-0.03%) | 199.45 | 199.45 - 199.45 | 0.7317 times | Wed 03 June 2026 | 199.50 (-4.98%) | 199.50 | 199.50 - 199.50 | 0.0488 times | Tue 02 June 2026 | 209.95 (-1.89%) | 211.95 | 209.95 - 211.95 | 1.2195 times | Mon 01 June 2026 | 214.00 (4.39%) | 214.00 | 214.00 - 214.00 | 1 times | Wed 27 May 2026 | 205.00 (-4.3%) | 205.00 | 205.00 - 205.00 | 1.2195 times | Tue 26 May 2026 | 214.20 (5%) | 214.20 | 214.20 - 214.20 | 0.0244 times | Mon 25 May 2026 | 204.00 (3.03%) | 204.00 | 204.00 - 204.00 | 0.0244 times | Wed 13 May 2026 | 198.00 (-4.81%) | 198.00 | 198.00 - 198.00 | 0.6098 times | Mon 11 May 2026 | 208.00 (0%) | 208.00 | 208.00 - 208.00 | 0.2439 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 199 and 199
| Weekly Target 1 | 199 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 199 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 1.8083 times | Fri 05 June 2026 | 199.00 (-2.93%) | 214.00 | 199.00 - 214.00 | 4.2134 times | Wed 27 May 2026 | 205.00 (3.54%) | 204.00 | 204.00 - 214.20 | 0.9403 times | Wed 13 May 2026 | 198.00 (-4.81%) | 208.00 | 198.00 - 208.00 | 0.6329 times | Fri 08 May 2026 | 208.00 (-0.48%) | 209.00 | 208.00 - 209.00 | 1.736 times | Thu 23 April 2026 | 209.00 (-0.48%) | 220.50 | 209.00 - 220.50 | 0.1447 times | Thu 09 April 2026 | 210.00 (-4.5%) | 210.00 | 210.00 - 210.00 | 0.0181 times | Thu 19 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 0.2712 times | Thu 12 March 2026 | 219.90 (-0.25%) | 231.40 | 209.45 - 231.40 | 0.1989 times | Fri 06 March 2026 | 220.45 (1.12%) | 210.00 | 210.00 - 220.45 | 0.0362 times | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.0181 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 191.5 and 206.5
| Monthly Target 1 | 189 |
| Monthly Target 2 | 194 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 219 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 199.00 (-2.93%) | 214.00 | 199.00 - 214.00 | 1.1783 times | Wed 27 May 2026 | 205.00 (-1.91%) | 209.00 | 198.00 - 214.20 | 0.6476 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0318 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.0991 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 1.38 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.5096 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 2.2895 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.1323 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.8294 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.9023 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.7714 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 175.7 and 215.2
| Yearly Target 1 | 167.93 |
| Yearly Target 2 | 183.47 |
| Yearly Target 3 | 207.43333333333 |
| Yearly Target 4 | 222.97 |
| Yearly Target 5 | 246.93 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 199.00 (-16.39%) | 226.10 | 191.90 - 231.40 | 0.1266 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.4465 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.4269 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacaps 542376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 202 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spacaps (542376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spacaps in short term and the sell signal is strong.
Spacaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spacaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spacaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.59 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 201.38 |
| 12 day DMA | 204.84 |
| 20 day DMA | 208.69 |
| 35 day DMA | 207.26 |
| 50 day DMA | 211.66 |
| 100 day DMA | 195.26 |
| 150 day DMA | 178.11 |
| 200 day DMA | 166.31 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.21 | 202.31 | 203.96 |
| 12 day EMA | 204.47 | 205.46 | 206.63 |
| 20 day EMA | 206.43 | 207.21 | 208.07 |
| 35 day EMA | 209.11 | 209.7 | 210.33 |
| 50 day EMA | 210.84 | 211.32 | 211.82 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.38 | 204.38 | 205.58 |
| 12 day SMA | 204.84 | 205.59 | 206.43 |
| 20 day SMA | 208.69 | 209.21 | 210.29 |
| 35 day SMA | 207.26 | 207.71 | 208.49 |
| 50 day SMA | 211.66 | 211.96 | 212.34 |
| 100 day SMA | 195.26 | 194.92 | 194.51 |
| 150 day SMA | 178.11 | 177.9 | 177.68 |
| 200 day SMA | 166.31 | 165.66 | 165.02 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
