Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 203.3 and 203.3
| Intraday Target 1 | 203.3 |
| Intraday Target 2 | 203.3 |
| Intraday Target 3 | 203.3 |
| Intraday Target 4 | 203.3 |
| Intraday Target 5 | 203.3 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.30 (-4.98%) | 203.30 | 203.30 - 203.30 | 0.4762 times | Wed 03 December 2025 | 213.95 (-1.84%) | 225.00 | 213.95 - 225.00 | 0.7619 times | Tue 02 December 2025 | 217.95 (3.79%) | 215.00 | 215.00 - 218.00 | 5.0476 times | Mon 01 December 2025 | 210.00 (-4.55%) | 220.00 | 210.00 - 220.00 | 1.2381 times | Thu 27 November 2025 | 220.00 (4.76%) | 220.50 | 220.00 - 220.50 | 0.2857 times | Wed 26 November 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.0952 times | Tue 25 November 2025 | 215.00 (3.86%) | 215.00 | 215.00 - 215.00 | 0.1905 times | Mon 24 November 2025 | 207.00 (4.55%) | 207.90 | 207.00 - 207.90 | 1.5238 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.1905 times | Mon 17 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.1905 times | Fri 14 November 2025 | 198.00 (-1.96%) | 201.95 | 198.00 - 201.95 | 0.5714 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 192.45 and 214.15
| Weekly Target 1 | 188.83 |
| Weekly Target 2 | 196.07 |
| Weekly Target 3 | 210.53333333333 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 232.23 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.30 (-7.59%) | 220.00 | 203.30 - 225.00 | 0.8467 times | Thu 27 November 2025 | 220.00 (11.11%) | 207.90 | 207.00 - 220.50 | 0.2358 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0429 times | Fri 14 November 2025 | 198.00 (1.93%) | 203.00 | 198.00 - 206.00 | 2.1865 times | Fri 07 November 2025 | 194.25 (14.26%) | 178.00 | 170.00 - 194.25 | 0.9646 times | Fri 31 October 2025 | 170.00 (-8.8%) | 178.00 | 162.45 - 185.00 | 0.1715 times | Thu 23 October 2025 | 186.40 (4.98%) | 186.40 | 186.40 - 186.40 | 0.3323 times | Tue 14 October 2025 | 177.55 (5%) | 177.55 | 177.55 - 177.55 | 4.298 times | Fri 10 October 2025 | 169.10 (-0.24%) | 161.05 | 161.05 - 169.10 | 0.0536 times | Fri 03 October 2025 | 169.50 (-3.14%) | 183.75 | 169.50 - 187.30 | 0.8682 times | Fri 26 September 2025 | 175.00 (9%) | 168.55 | 167.95 - 180.00 | 0.343 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 192.45 and 214.15
| Monthly Target 1 | 188.83 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 210.53333333333 |
| Monthly Target 4 | 217.77 |
| Monthly Target 5 | 232.23 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.30 (-7.59%) | 220.00 | 203.30 - 225.00 | 0.2634 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.067 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.7239 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.8503 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.7269 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.5975 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.5639 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.8736 times | Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.07 times | Fri 28 March 2025 | 165.80 (-1.95%) | 160.65 | 159.60 - 176.40 | 0.2634 times | Mon 24 February 2025 | 169.10 (3.81%) | 162.00 | 162.00 - 170.10 | 0.08 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 155.9 and 272.4
| Yearly Target 1 | 62.43 |
| Yearly Target 2 | 132.87 |
| Yearly Target 3 | 178.93333333333 |
| Yearly Target 4 | 249.37 |
| Yearly Target 5 | 295.43 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.30 (33.97%) | 154.75 | 108.50 - 225.00 | 0.2709 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 1.7291 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacaps 542376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.5
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 15 points
Upper Bollinger band is at 230 and lower is at 170, while middle bands are at 185 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spacaps (542376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.
Spacaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spacaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spacaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 213.04 |
| 12 day DMA | 207.76 |
| 20 day DMA | 199.49 |
| 35 day DMA | 189.46 |
| 50 day DMA | 179.79 |
| 100 day DMA | 161.62 |
| 150 day DMA | 152.06 |
| 200 day DMA | 144.26 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.1 | 213.5 | 213.28 |
| 12 day EMA | 206.89 | 207.54 | 206.38 |
| 20 day EMA | 201.12 | 200.89 | 199.52 |
| 35 day EMA | 191.23 | 190.52 | 189.14 |
| 50 day EMA | 181.25 | 180.35 | 178.98 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.04 | 214.38 | 214.59 |
| 12 day SMA | 207.76 | 207.82 | 206.65 |
| 20 day SMA | 199.49 | 197.88 | 196.18 |
| 35 day SMA | 189.46 | 188.69 | 187.37 |
| 50 day SMA | 179.79 | 178.87 | 177.89 |
| 100 day SMA | 161.62 | 161.34 | 160.87 |
| 150 day SMA | 152.06 | 151.19 | 150.23 |
| 200 day SMA | 144.26 | 144.11 | 143.93 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
