Munafa Stock Market Course + Intraday & FNO calls 
Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542376
- 542376 Experts view
- Tomorrow's Movement 542376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spacaps
Strong intraday Stock price targets for Spacaps are 211 and 211
| Intraday Target 1 | 211 |
| Intraday Target 2 | 211 |
| Intraday Target 3 | 211 |
| Intraday Target 4 | 211 |
| Intraday Target 5 | 211 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 211.00 (0%) | 211.00 | 211.00 - 211.00 | 0.25 times | Mon 17 August 2026 | 211.00 (0%) | 211.00 | 211.00 - 211.00 | 2.5 times | Mon 10 August 2026 | 211.00 (-0.94%) | 211.00 | 211.00 - 211.00 | 0.75 times | Tue 04 August 2026 | 213.00 (-0.21%) | 202.80 | 202.80 - 213.00 | 1.75 times | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.25 times | Fri 24 July 2026 | 203.30 (-5%) | 203.30 | 203.30 - 203.30 | 1.25 times | Thu 16 July 2026 | 214.00 (-0.42%) | 214.00 | 214.00 - 214.00 | 0.25 times | Thu 09 July 2026 | 214.90 (-0.16%) | 214.90 | 214.90 - 214.90 | 0.25 times | Thu 02 July 2026 | 215.25 (5%) | 215.25 | 215.25 - 215.25 | 0.25 times | Wed 01 July 2026 | 205.00 (-0.49%) | 205.00 | 205.00 - 205.00 | 2.5 times | Mon 29 June 2026 | 206.00 (-0.41%) | 206.00 | 206.00 - 206.00 | 25 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 211 and 211
| Weekly Target 1 | 211 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 211 |
| Weekly Target 4 | 211 |
| Weekly Target 5 | 211 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 211.00 (0%) | 211.00 | 211.00 - 211.00 | 0.2292 times | Mon 10 August 2026 | 211.00 (-0.94%) | 211.00 | 211.00 - 211.00 | 0.0625 times | Tue 04 August 2026 | 213.00 (-0.21%) | 202.80 | 202.80 - 213.00 | 0.1458 times | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.0208 times | Fri 24 July 2026 | 203.30 (-5.4%) | 214.00 | 203.30 - 214.00 | 0.125 times | Thu 09 July 2026 | 214.90 (-0.16%) | 214.90 | 214.90 - 214.90 | 0.0208 times | Thu 02 July 2026 | 215.25 (4.06%) | 206.00 | 205.00 - 215.25 | 2.3125 times | Mon 22 June 2026 | 206.85 (5%) | 206.85 | 206.85 - 206.85 | 0.0208 times | Thu 18 June 2026 | 197.00 (-1.01%) | 199.00 | 189.10 - 199.00 | 2.2083 times | Fri 05 June 2026 | 199.00 (-2.93%) | 214.00 | 199.00 - 214.00 | 4.8542 times | Wed 27 May 2026 | 205.00 (3.54%) | 204.00 | 204.00 - 214.20 | 1.0833 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 206.9 and 217.1
| Monthly Target 1 | 198.73 |
| Monthly Target 2 | 204.87 |
| Monthly Target 3 | 208.93333333333 |
| Monthly Target 4 | 215.07 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 211.00 (-1.15%) | 202.80 | 202.80 - 213.00 | 0.0954 times | Thu 30 July 2026 | 213.45 (3.62%) | 205.00 | 203.30 - 215.25 | 0.0863 times | Mon 29 June 2026 | 206.00 (0.49%) | 214.00 | 189.10 - 214.00 | 1.9991 times | Wed 27 May 2026 | 205.00 (-1.91%) | 209.00 | 198.00 - 214.20 | 0.8314 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0409 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.1272 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 1.7719 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.6542 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 2.9396 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.4539 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 2.3489 times |
Yearly price and charts Spacaps
Strong yearly Stock price targets for Spacaps 542376 are 178.9 and 221.2
| Yearly Target 1 | 168.2 |
| Yearly Target 2 | 189.6 |
| Yearly Target 3 | 210.5 |
| Yearly Target 4 | 231.9 |
| Yearly Target 5 | 252.8 |
Yearly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 211.00 (-11.34%) | 226.10 | 189.10 - 231.40 | 0.1429 times | Wed 31 December 2025 | 238.00 (56.84%) | 154.75 | 108.50 - 238.00 | 0.4439 times | Tue 31 December 2024 | 151.75 (0%) | 54.80 | 54.80 - 181.40 | 2.4132 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 196, while middle bands are at 202 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spacaps (542376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spacaps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spacaps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spacaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spacaps in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spacaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.23 and Spacaps 542376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 211.89 |
| 12 day DMA | 210.4 |
| 20 day DMA | 207.38 |
| 35 day DMA | 209.3 |
| 50 day DMA | 208.34 |
| 100 day DMA | 202.45 |
| 150 day DMA | 181.93 |
| 200 day DMA | 173.98 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.06 | 211.09 | 211.13 |
| 12 day EMA | 209.92 | 209.72 | 209.49 |
| 20 day EMA | 209.29 | 209.11 | 208.91 |
| 35 day EMA | 209.71 | 209.63 | 209.55 |
| 50 day EMA | 210.82 | 210.81 | 210.8 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.89 | 210.35 | 210.95 |
| 12 day SMA | 210.4 | 209.23 | 208.23 |
| 20 day SMA | 207.38 | 207.54 | 207.19 |
| 35 day SMA | 209.3 | 209.27 | 209.47 |
| 50 day SMA | 208.34 | 208.88 | 209.42 |
| 100 day SMA | 202.45 | 201.95 | 201.53 |
| 150 day SMA | 181.93 | 181.46 | 181.05 |
| 200 day SMA | 173.98 | 173.45 | 172.9 |
Videos related to: Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
