Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 30.93 and 32.31
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.633333333333 |
| Intraday Target 4 | 32.32 |
| Intraday Target 5 | 33.01 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.62 (3%) | 31.62 | 30.95 - 32.33 | 0.1078 times | Wed 08 April 2026 | 30.70 (4.99%) | 29.83 | 29.83 - 31.00 | 0.407 times | Tue 07 April 2026 | 29.24 (-3.37%) | 32.00 | 29.20 - 32.00 | 0.1019 times | Mon 06 April 2026 | 30.26 (1.1%) | 30.80 | 29.56 - 31.14 | 0.1861 times | Thu 02 April 2026 | 29.93 (6.78%) | 28.03 | 27.30 - 30.33 | 0.197 times | Wed 01 April 2026 | 28.03 (13.94%) | 25.80 | 25.80 - 28.45 | 0.6026 times | Mon 30 March 2026 | 24.60 (-8.07%) | 26.71 | 24.29 - 26.71 | 1.1034 times | Fri 27 March 2026 | 26.76 (-5.01%) | 28.90 | 26.65 - 28.90 | 1.2254 times | Wed 25 March 2026 | 28.17 (0.14%) | 28.00 | 27.80 - 29.28 | 0.9077 times | Tue 24 March 2026 | 28.13 (0.64%) | 28.41 | 27.84 - 28.65 | 5.1611 times | Mon 23 March 2026 | 27.95 (-5.09%) | 28.55 | 27.81 - 28.77 | 0.2882 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 30.41 and 33.54
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.62 (5.65%) | 30.80 | 29.20 - 32.33 | 0.1621 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.3844 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 1.5314 times | Fri 20 March 2026 | 29.45 (-6.27%) | 31.42 | 28.93 - 31.49 | 4.7172 times | Fri 13 March 2026 | 31.42 (-0.38%) | 31.54 | 30.32 - 32.58 | 0.3033 times | Fri 06 March 2026 | 31.54 (-4.45%) | 30.14 | 30.14 - 33.02 | 0.9711 times | Fri 27 February 2026 | 33.01 (-4.76%) | 34.84 | 32.54 - 34.84 | 0.313 times | Fri 20 February 2026 | 34.66 (-1.28%) | 35.13 | 34.05 - 35.78 | 0.3104 times | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.3657 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 0.9414 times | Fri 30 January 2026 | 35.25 (11.9%) | 32.66 | 29.95 - 36.25 | 1 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 28.71 and 35.24
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.62 (28.54%) | 25.80 | 25.80 - 32.33 | 0.1046 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.5033 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6239 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8051 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5107 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.0038 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8127 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1388 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5604 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9367 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.9352 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 17.75 and 38.16
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 33.536666666667 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.62 (-23.44%) | 41.25 | 24.29 - 44.70 | 0.07 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2596 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8132 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6326 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4092 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3421 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.694 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7793 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.43 |
| 35 day DMA | 31.07 |
| 50 day DMA | 32.58 |
| 100 day DMA | 37.12 |
| 150 day DMA | 42.99 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 29.55 | 28.98 |
| 12 day EMA | 29.58 | 29.21 | 28.94 |
| 20 day EMA | 29.87 | 29.69 | 29.58 |
| 35 day EMA | 31.03 | 30.99 | 31.01 |
| 50 day EMA | 32.5 | 32.54 | 32.62 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 29.63 | 28.41 |
| 12 day SMA | 28.74 | 28.53 | 28.45 |
| 20 day SMA | 29.43 | 29.41 | 29.45 |
| 35 day SMA | 31.07 | 31.17 | 31.32 |
| 50 day SMA | 32.58 | 32.58 | 32.66 |
| 100 day SMA | 37.12 | 37.27 | 37.42 |
| 150 day SMA | 42.99 | 43.15 | 43.33 |
| 200 day SMA | 47.26 | 47.42 | 47.58 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
