Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 37.06 and 38.52
| Intraday Target 1 | 35.89 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.353333333333 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.81 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.62 (-0.34%) | 37.45 | 36.49 - 37.95 | 1.638 times | Mon 25 May 2026 | 37.75 (3.14%) | 37.09 | 36.50 - 37.77 | 0.6405 times | Fri 22 May 2026 | 36.60 (-2.27%) | 37.45 | 36.60 - 37.45 | 0.7047 times | Thu 21 May 2026 | 37.45 (2.8%) | 36.43 | 36.43 - 37.90 | 1.0029 times | Wed 20 May 2026 | 36.43 (-1.81%) | 36.54 | 36.05 - 37.22 | 0.6117 times | Tue 19 May 2026 | 37.10 (8.73%) | 35.80 | 35.35 - 37.98 | 1.0432 times | Mon 18 May 2026 | 34.12 (-4.18%) | 35.65 | 33.98 - 35.65 | 1.195 times | Fri 15 May 2026 | 35.61 (-3.91%) | 37.58 | 35.54 - 37.58 | 1.2831 times | Thu 14 May 2026 | 37.06 (-1.75%) | 36.73 | 36.34 - 38.50 | 1.4741 times | Wed 13 May 2026 | 37.72 (3.26%) | 37.30 | 37.08 - 37.81 | 0.4068 times | Tue 12 May 2026 | 36.53 (-7.75%) | 38.72 | 35.70 - 39.12 | 2.0932 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 37.06 and 38.52
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.62 (2.79%) | 37.09 | 36.49 - 37.95 | 0.229 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 0.458 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 0.6661 times | Fri 08 May 2026 | 40.55 (17.26%) | 35.45 | 34.90 - 41.74 | 3.5499 times | Thu 30 April 2026 | 34.58 (3.84%) | 33.18 | 33.18 - 34.84 | 0.2366 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.2725 times | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 0.8301 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.5485 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.6439 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 2.5654 times | Fri 20 March 2026 | 29.45 (-6.27%) | 31.42 | 28.93 - 31.49 | 7.9021 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 35.8 and 44.32
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.62 (8.79%) | 35.45 | 33.98 - 42.50 | 0.9165 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4034 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.4254 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6045 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.7801 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.4948 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9415 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7874 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1034 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.543 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9075 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 20.75 and 41.16
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 35.536666666667 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.62 (-8.91%) | 41.25 | 24.29 - 44.70 | 0.0916 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2589 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.811 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6308 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.408 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3358 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6867 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7772 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.71 |
| 35 day DMA | 35.23 |
| 50 day DMA | 33.36 |
| 100 day DMA | 34.74 |
| 150 day DMA | 38.58 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.04 | 36.69 |
| 12 day EMA | 36.89 | 36.76 | 36.58 |
| 20 day EMA | 36.38 | 36.25 | 36.09 |
| 35 day EMA | 35.05 | 34.9 | 34.73 |
| 50 day EMA | 33.59 | 33.43 | 33.25 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.07 | 36.34 |
| 12 day SMA | 36.97 | 37.21 | 37.44 |
| 20 day SMA | 36.71 | 36.54 | 36.32 |
| 35 day SMA | 35.23 | 35.01 | 34.74 |
| 50 day SMA | 33.36 | 33.25 | 33.12 |
| 100 day SMA | 34.74 | 34.79 | 34.83 |
| 150 day SMA | 38.58 | 38.69 | 38.81 |
| 200 day SMA | 43.23 | 43.35 | 43.46 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
