Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 41.74 and 42.82
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.526666666667 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.61 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.60 (-2.07%) | 43.03 | 41.95 - 43.03 | 0.6527 times | Thu 04 December 2025 | 43.50 (1.75%) | 42.36 | 42.36 - 43.92 | 0.3229 times | Wed 03 December 2025 | 42.75 (-3.37%) | 43.30 | 42.51 - 44.28 | 0.6471 times | Tue 02 December 2025 | 44.24 (-0.09%) | 43.10 | 43.10 - 45.70 | 3.3784 times | Mon 01 December 2025 | 44.28 (-3.95%) | 45.67 | 44.01 - 46.33 | 0.5474 times | Fri 28 November 2025 | 46.10 (-0.07%) | 46.00 | 45.40 - 46.14 | 1.2424 times | Thu 27 November 2025 | 46.13 (-1.26%) | 46.83 | 45.90 - 46.88 | 0.6757 times | Wed 26 November 2025 | 46.72 (0.93%) | 45.85 | 45.60 - 47.44 | 1.5135 times | Tue 25 November 2025 | 46.29 (4.59%) | 43.40 | 43.40 - 47.90 | 0.6605 times | Mon 24 November 2025 | 44.26 (-2.7%) | 45.00 | 44.11 - 45.63 | 0.3594 times | Fri 21 November 2025 | 45.49 (0.53%) | 44.77 | 44.00 - 45.82 | 0.4661 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 40.09 and 44.47
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.4925 times | Fri 28 November 2025 | 46.10 (1.34%) | 45.00 | 43.40 - 47.90 | 0.3952 times | Fri 21 November 2025 | 45.49 (-2.42%) | 46.00 | 44.00 - 48.49 | 0.3975 times | Fri 14 November 2025 | 46.62 (-0.83%) | 46.94 | 44.58 - 47.31 | 1.2888 times | Fri 07 November 2025 | 47.01 (-7.81%) | 51.17 | 46.75 - 51.36 | 4.6409 times | Fri 31 October 2025 | 50.99 (0.33%) | 50.55 | 50.55 - 54.20 | 0.3671 times | Thu 23 October 2025 | 50.82 (-4.72%) | 53.01 | 50.55 - 53.74 | 1.6116 times | Fri 17 October 2025 | 53.34 (-4.19%) | 54.75 | 52.50 - 57.00 | 0.1388 times | Fri 10 October 2025 | 55.67 (-2.81%) | 57.20 | 54.00 - 61.00 | 0.4825 times | Fri 03 October 2025 | 57.28 (6.23%) | 54.55 | 53.81 - 59.01 | 0.1851 times | Fri 26 September 2025 | 53.92 (-5.29%) | 56.93 | 53.75 - 57.36 | 0.7173 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 40.09 and 44.47
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.1354 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.8482 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7496 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.0504 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5169 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.8639 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.7849 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.097 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4324 times | Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 1.5213 times | Fri 28 February 2025 | 64.75 (-19.45%) | 82.00 | 63.34 - 87.43 | 0.9214 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 15.1 and 69.45
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 60.283333333333 |
| Yearly Target 4 | 78.62 |
| Yearly Target 5 | 114.63 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.60 (-47.61%) | 80.98 | 41.95 - 96.30 | 0.2238 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.7184 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.5588 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.3615 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.0691 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.38 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.6884 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spencer 542337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.75
Tomorrow's movement Prediction of Spencer 542337 is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 44.8 |
| 20 day DMA | 45.48 |
| 35 day DMA | 48.02 |
| 50 day DMA | 50.41 |
| 100 day DMA | 54.48 |
| 150 day DMA | 57.39 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 44.03 | 44.3 |
| 12 day EMA | 44.69 | 45.07 | 45.35 |
| 20 day EMA | 45.81 | 46.15 | 46.43 |
| 35 day EMA | 48.04 | 48.36 | 48.65 |
| 50 day EMA | 50.3 | 50.61 | 50.9 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 44.17 | 44.7 |
| 12 day SMA | 44.8 | 45.11 | 45.42 |
| 20 day SMA | 45.48 | 45.7 | 45.95 |
| 35 day SMA | 48.02 | 48.34 | 48.66 |
| 50 day SMA | 50.41 | 50.69 | 50.96 |
| 100 day SMA | 54.48 | 54.66 | 54.84 |
| 150 day SMA | 57.39 | 57.53 | 57.67 |
| 200 day SMA | 59.95 | 60.16 | 60.37 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
