Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 27.54 and 28.87
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 28.626666666667 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.96 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.25 (-3.65%) | 29.30 | 28.15 - 29.48 | 0.9143 times | Thu 03 September 2026 | 29.32 (0.76%) | 28.65 | 28.60 - 29.65 | 0.5093 times | Wed 02 September 2026 | 29.10 (0.62%) | 28.76 | 28.56 - 29.30 | 0.359 times | Tue 01 September 2026 | 28.92 (-3.05%) | 29.02 | 28.75 - 30.16 | 0.4635 times | Mon 31 August 2026 | 29.83 (0.2%) | 30.99 | 29.46 - 30.99 | 0.3322 times | Fri 28 August 2026 | 29.77 (-0.03%) | 29.78 | 29.10 - 30.08 | 2.0541 times | Thu 27 August 2026 | 29.78 (-0.8%) | 30.99 | 29.60 - 30.99 | 0.1012 times | Wed 26 August 2026 | 30.02 (-1.02%) | 30.33 | 29.67 - 30.57 | 0.4334 times | Tue 25 August 2026 | 30.33 (-1.4%) | 30.53 | 29.45 - 31.15 | 3.8364 times | Mon 24 August 2026 | 30.76 (1.25%) | 30.59 | 30.47 - 32.07 | 0.9965 times | Fri 21 August 2026 | 30.38 (-0.91%) | 31.00 | 30.13 - 31.00 | 1.0816 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 26.78 and 29.62
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.25 (-5.11%) | 30.99 | 28.15 - 30.99 | 0.8111 times | Fri 28 August 2026 | 29.77 (-2.01%) | 30.59 | 29.10 - 32.07 | 2.3347 times | Fri 21 August 2026 | 30.38 (-1.56%) | 31.63 | 30.13 - 33.00 | 0.7952 times | Fri 14 August 2026 | 30.86 (-5.05%) | 31.90 | 30.58 - 34.94 | 1.5476 times | Fri 07 August 2026 | 32.50 (-1.01%) | 33.73 | 31.88 - 35.95 | 0.9489 times | Fri 31 July 2026 | 32.83 (-0.76%) | 30.70 | 30.70 - 35.50 | 0.6864 times | Fri 24 July 2026 | 33.08 (-5.21%) | 34.48 | 32.65 - 35.84 | 0.6099 times | Fri 17 July 2026 | 34.90 (-0.14%) | 33.10 | 33.10 - 35.64 | 0.5856 times | Fri 10 July 2026 | 34.95 (-4.98%) | 36.71 | 33.55 - 37.45 | 0.7656 times | Fri 03 July 2026 | 36.78 (1.71%) | 35.00 | 34.65 - 38.60 | 0.915 times | Thu 25 June 2026 | 36.16 (-2.43%) | 37.81 | 34.90 - 39.00 | 0.9514 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 27.2 and 29.21
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.853333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.25 (-5.3%) | 29.02 | 28.15 - 30.16 | 0.0645 times | Mon 31 August 2026 | 29.83 (-9.14%) | 33.73 | 29.10 - 35.95 | 0.5234 times | Fri 31 July 2026 | 32.83 (-7%) | 36.60 | 30.70 - 38.60 | 0.2818 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.6396 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.404 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.6072 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 3.6507 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.9099 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 1.1742 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.7447 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.9223 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 16.07 and 36.48
| Yearly Target 1 | 12 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 32.413333333333 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.25 (-31.6%) | 41.25 | 24.29 - 44.70 | 0.1095 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2583 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8092 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6294 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4071 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3305 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6806 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7754 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.44 |
| 35 day DMA | 31.72 |
| 50 day DMA | 32.83 |
| 100 day DMA | 34.5 |
| 150 day DMA | 33.88 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.41 | 29.45 |
| 12 day EMA | 29.71 | 29.97 | 30.09 |
| 20 day EMA | 30.39 | 30.62 | 30.76 |
| 35 day EMA | 31.62 | 31.82 | 31.97 |
| 50 day EMA | 32.83 | 33.02 | 33.17 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.39 | 29.48 |
| 12 day SMA | 29.76 | 29.95 | 30.1 |
| 20 day SMA | 30.44 | 30.66 | 30.86 |
| 35 day SMA | 31.72 | 31.91 | 32.07 |
| 50 day SMA | 32.83 | 33.01 | 33.19 |
| 100 day SMA | 34.5 | 34.56 | 34.58 |
| 150 day SMA | 33.88 | 33.9 | 33.91 |
| 200 day SMA | 35.75 | 35.84 | 35.93 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
