Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 41.43 and 42.38
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 42.196666666667 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 43.15 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.96 (0.14%) | 41.99 | 41.84 - 42.79 | 0.7136 times | Wed 24 December 2025 | 41.90 (-0.73%) | 42.20 | 41.50 - 42.50 | 0.2538 times | Tue 23 December 2025 | 42.21 (2.33%) | 42.02 | 41.16 - 42.31 | 0.8088 times | Mon 22 December 2025 | 41.25 (1.08%) | 41.52 | 41.00 - 41.90 | 0.6414 times | Fri 19 December 2025 | 40.81 (1.52%) | 40.69 | 39.90 - 41.13 | 1.3427 times | Thu 18 December 2025 | 40.20 (-0.74%) | 40.81 | 40.00 - 41.00 | 0.9213 times | Wed 17 December 2025 | 40.50 (-2.03%) | 39.61 | 39.61 - 41.50 | 0.5772 times | Tue 16 December 2025 | 41.34 (0.07%) | 41.29 | 41.00 - 41.99 | 3.0359 times | Mon 15 December 2025 | 41.31 (-1.38%) | 42.50 | 40.55 - 42.50 | 0.4085 times | Fri 12 December 2025 | 41.89 (1.33%) | 42.00 | 41.43 - 42.48 | 1.2968 times | Thu 11 December 2025 | 41.34 (-1.34%) | 41.90 | 41.00 - 42.02 | 10.9075 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 41.48 and 43.27
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.1153 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.2998 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 0.6832 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.4769 times | Fri 28 November 2025 | 46.10 (1.34%) | 45.00 | 43.40 - 47.90 | 0.3826 times | Fri 21 November 2025 | 45.49 (-2.42%) | 46.00 | 44.00 - 48.49 | 0.3849 times | Fri 14 November 2025 | 46.62 (-0.83%) | 46.94 | 44.58 - 47.31 | 1.2479 times | Fri 07 November 2025 | 47.01 (-7.81%) | 51.17 | 46.75 - 51.36 | 4.4935 times | Fri 31 October 2025 | 50.99 (0.33%) | 50.55 | 50.55 - 54.20 | 0.3555 times | Thu 23 October 2025 | 50.82 (-4.72%) | 53.01 | 50.55 - 53.74 | 1.5604 times | Fri 17 October 2025 | 53.34 (-4.19%) | 54.75 | 52.50 - 57.00 | 0.1344 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 37.43 and 44.15
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.96 (-8.98%) | 45.67 | 39.61 - 46.33 | 0.4337 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.7923 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7269 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.0186 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5013 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.8378 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.7309 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.0638 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4193 times | Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 1.4753 times | Fri 28 February 2025 | 64.75 (-19.45%) | 82.00 | 63.34 - 87.43 | 0.8936 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 12.44 and 69.13
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 59.29 |
| Yearly Target 4 | 78.97 |
| Yearly Target 5 | 115.98 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.96 (-48.4%) | 80.98 | 39.61 - 96.30 | 0.2288 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.7179 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.5584 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.3612 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.0676 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.3782 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.6879 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spencer 542337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.66
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.38 |
| 20 day DMA | 42.08 |
| 35 day DMA | 43.85 |
| 50 day DMA | 46.25 |
| 100 day DMA | 51.72 |
| 150 day DMA | 55.33 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.56 | 41.39 |
| 12 day EMA | 41.76 | 41.72 | 41.69 |
| 20 day EMA | 42.48 | 42.53 | 42.6 |
| 35 day EMA | 44.45 | 44.6 | 44.76 |
| 50 day EMA | 46.63 | 46.82 | 47.02 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.27 | 40.99 |
| 12 day SMA | 41.38 | 41.32 | 41.19 |
| 20 day SMA | 42.08 | 42.29 | 42.53 |
| 35 day SMA | 43.85 | 44.04 | 44.27 |
| 50 day SMA | 46.25 | 46.51 | 46.78 |
| 100 day SMA | 51.72 | 51.9 | 52.09 |
| 150 day SMA | 55.33 | 55.48 | 55.65 |
| 200 day SMA | 57.54 | 57.7 | 57.85 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
