Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 35.24 and 37.11
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 35.75 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 37.62 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.58 (-0.81%) | 34.90 | 34.90 - 36.77 | 2.4739 times | Mon 04 May 2026 | 35.87 (3.73%) | 35.45 | 35.30 - 37.95 | 4.1251 times | Thu 30 April 2026 | 34.58 (2.61%) | 34.38 | 33.77 - 34.58 | 0.2114 times | Wed 29 April 2026 | 33.70 (-1.66%) | 34.34 | 33.65 - 34.60 | 0.5464 times | Tue 28 April 2026 | 34.27 (0.44%) | 34.57 | 34.20 - 34.84 | 0.3 times | Mon 27 April 2026 | 34.12 (2.46%) | 33.18 | 33.18 - 34.49 | 0.6717 times | Fri 24 April 2026 | 33.30 (-4.12%) | 34.93 | 32.85 - 34.93 | 0.3634 times | Thu 23 April 2026 | 34.73 (1.52%) | 34.45 | 33.79 - 34.76 | 0.9129 times | Wed 22 April 2026 | 34.21 (-1.47%) | 34.80 | 33.96 - 35.39 | 0.0523 times | Tue 21 April 2026 | 34.72 (-0.63%) | 34.89 | 34.33 - 35.19 | 0.3429 times | Mon 20 April 2026 | 34.94 (-1.24%) | 35.25 | 34.17 - 35.25 | 0.3202 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 35.24 and 38.29
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.58 (2.89%) | 35.45 | 34.90 - 37.95 | 0.5629 times | Thu 30 April 2026 | 34.58 (3.84%) | 33.18 | 33.18 - 34.84 | 0.1475 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.1699 times | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 0.5176 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.342 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.4015 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 1.5997 times | Fri 20 March 2026 | 29.45 (-6.27%) | 31.42 | 28.93 - 31.49 | 4.9275 times | Fri 13 March 2026 | 31.42 (-0.38%) | 31.54 | 30.32 - 32.58 | 0.3169 times | Fri 06 March 2026 | 31.54 (-4.45%) | 30.14 | 30.14 - 33.02 | 1.0144 times | Fri 27 February 2026 | 33.01 (-4.76%) | 34.84 | 32.54 - 34.84 | 0.327 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 35.24 and 38.29
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.143333333333 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.58 (2.89%) | 35.45 | 34.90 - 37.95 | 0.1824 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.436 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.6214 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6533 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8431 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5348 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.0984 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8511 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1926 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5869 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9809 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 19.73 and 40.14
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 34.856666666667 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.58 (-13.85%) | 41.25 | 24.29 - 44.70 | 0.0784 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2593 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8124 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6319 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4087 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3397 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6912 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7785 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spencer 542337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spencer 542337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.54
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spencer (542337) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.62 |
| 20 day DMA | 33.65 |
| 35 day DMA | 31.65 |
| 50 day DMA | 32.07 |
| 100 day DMA | 35.35 |
| 150 day DMA | 40.46 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.76 | 34.2 |
| 12 day EMA | 34.34 | 34.11 | 33.79 |
| 20 day EMA | 33.65 | 33.45 | 33.2 |
| 35 day EMA | 33.32 | 33.19 | 33.03 |
| 50 day EMA | 32.69 | 32.57 | 32.44 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.51 | 33.99 |
| 12 day SMA | 34.62 | 34.56 | 34.42 |
| 20 day SMA | 33.65 | 33.36 | 32.97 |
| 35 day SMA | 31.65 | 31.55 | 31.41 |
| 50 day SMA | 32.07 | 32.06 | 32.04 |
| 100 day SMA | 35.35 | 35.43 | 35.5 |
| 150 day SMA | 40.46 | 40.6 | 40.75 |
| 200 day SMA | 45.01 | 45.13 | 45.26 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
