Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 29.61 and 31.37
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 30.113333333333 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 31.87 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.84 (2.83%) | 29.39 | 29.37 - 31.13 | 1.6901 times | Tue 17 March 2026 | 29.02 (-2.98%) | 30.10 | 29.01 - 31.49 | 1.3061 times | Mon 16 March 2026 | 29.91 (-4.81%) | 31.42 | 29.79 - 31.42 | 0.7063 times | Fri 13 March 2026 | 31.42 (1.58%) | 30.90 | 30.32 - 31.60 | 0.1754 times | Thu 12 March 2026 | 30.93 (-2.31%) | 31.11 | 30.90 - 31.62 | 1.0453 times | Wed 11 March 2026 | 31.66 (-1%) | 31.98 | 31.29 - 32.15 | 0.6105 times | Tue 10 March 2026 | 31.98 (2.8%) | 31.38 | 31.30 - 32.19 | 0.3214 times | Mon 09 March 2026 | 31.11 (-1.36%) | 31.54 | 30.54 - 32.58 | 0.6648 times | Fri 06 March 2026 | 31.54 (0.13%) | 32.25 | 31.05 - 32.50 | 2.8901 times | Thu 05 March 2026 | 31.50 (0.38%) | 31.46 | 31.20 - 32.13 | 0.59 times | Wed 04 March 2026 | 31.38 (-2.18%) | 31.93 | 31.10 - 32.30 | 3.6647 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 28.19 and 30.67
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 30.113333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.84 (-5.03%) | 31.42 | 29.01 - 31.49 | 0.6936 times | Fri 13 March 2026 | 31.42 (-0.38%) | 31.54 | 30.32 - 32.58 | 0.5278 times | Fri 06 March 2026 | 31.54 (-4.45%) | 30.14 | 30.14 - 33.02 | 1.6895 times | Fri 27 February 2026 | 33.01 (-4.76%) | 34.84 | 32.54 - 34.84 | 0.5446 times | Fri 20 February 2026 | 34.66 (-1.28%) | 35.13 | 34.05 - 35.78 | 0.5401 times | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.6362 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 1.6379 times | Fri 30 January 2026 | 35.25 (11.9%) | 32.66 | 29.95 - 36.25 | 1.7399 times | Fri 23 January 2026 | 31.50 (-16.93%) | 38.00 | 30.64 - 38.20 | 1.6301 times | Fri 16 January 2026 | 37.92 (-3.02%) | 39.45 | 36.85 - 39.64 | 0.3603 times | Fri 09 January 2026 | 39.10 (-6.59%) | 41.86 | 38.71 - 44.70 | 0.433 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 27.42 and 31.43
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.84 (-9.6%) | 30.14 | 29.01 - 33.02 | 0.5479 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6322 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8159 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5175 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.0306 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8236 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.154 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5679 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9492 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.9611 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.2052 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 21.58 and 37.27
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 34.516666666667 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 50.21 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 29.84 (-27.75%) | 41.25 | 29.01 - 44.70 | 0.0343 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2608 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8169 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6354 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.411 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3527 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.7061 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7828 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 31.03 |
| 20 day DMA | 32.17 |
| 35 day DMA | 34.02 |
| 50 day DMA | 34.82 |
| 100 day DMA | 39.83 |
| 150 day DMA | 45.46 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.3 | 30.94 |
| 12 day EMA | 31.11 | 31.34 | 31.76 |
| 20 day EMA | 32.08 | 32.32 | 32.67 |
| 35 day EMA | 33.47 | 33.68 | 33.95 |
| 50 day EMA | 34.89 | 35.1 | 35.35 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.59 | 31.18 |
| 12 day SMA | 31.03 | 31.3 | 31.64 |
| 20 day SMA | 32.17 | 32.44 | 32.73 |
| 35 day SMA | 34.02 | 34.14 | 34.18 |
| 50 day SMA | 34.82 | 35.05 | 35.31 |
| 100 day SMA | 39.83 | 40.06 | 40.28 |
| 150 day SMA | 45.46 | 45.63 | 45.81 |
| 200 day SMA | 49.49 | 49.67 | 49.84 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
