Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 17.92 and 17.99
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 17.926666666667 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.95 (9.99%) | 17.88 | 17.88 - 17.95 | 0.8316 times | Mon 26 October 2026 | 16.32 (9.97%) | 14.50 | 14.50 - 16.32 | 0.8388 times | Fri 23 October 2026 | 14.84 (-9.18%) | 16.44 | 14.71 - 16.70 | 0.6484 times | Thu 22 October 2026 | 16.34 (-9.97%) | 18.40 | 16.34 - 18.70 | 1.679 times | Wed 21 October 2026 | 18.15 (-17.16%) | 21.76 | 17.53 - 21.99 | 1.612 times | Mon 19 October 2026 | 21.91 (-4.74%) | 23.07 | 21.25 - 23.10 | 0.3199 times | Fri 16 October 2026 | 23.00 (5.65%) | 22.00 | 21.94 - 23.43 | 0.5388 times | Thu 15 October 2026 | 21.77 (-18.49%) | 26.00 | 21.37 - 27.01 | 3.302 times | Wed 14 October 2026 | 26.71 (-2.41%) | 28.00 | 26.00 - 29.40 | 0.1985 times | Tue 13 October 2026 | 27.37 (-1.48%) | 28.00 | 27.18 - 28.00 | 0.0311 times | Mon 12 October 2026 | 27.78 (-1.31%) | 27.55 | 27.02 - 28.00 | 0.0357 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 16.23 and 19.68
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.95 (20.96%) | 14.50 | 14.50 - 17.95 | 1.3956 times | Fri 23 October 2026 | 14.84 (-35.48%) | 23.07 | 14.71 - 23.10 | 3.5585 times | Fri 16 October 2026 | 23.00 (-18.29%) | 27.55 | 21.37 - 29.40 | 3.4305 times | Tue 06 October 2026 | 28.15 (8.48%) | 26.00 | 26.00 - 28.59 | 0.1083 times | Thu 01 October 2026 | 25.95 (-8.24%) | 27.72 | 25.75 - 28.24 | 0.2493 times | Fri 25 September 2026 | 28.28 (-1.74%) | 28.38 | 27.50 - 29.99 | 0.231 times | Fri 18 September 2026 | 28.78 (1.12%) | 28.50 | 26.94 - 29.00 | 0.0882 times | Fri 11 September 2026 | 28.46 (0.74%) | 29.17 | 27.50 - 29.98 | 0.226 times | Fri 04 September 2026 | 28.25 (-5.11%) | 30.99 | 28.15 - 30.99 | 0.1837 times | Fri 28 August 2026 | 29.77 (-2.01%) | 30.59 | 29.10 - 32.07 | 0.5289 times | Fri 21 August 2026 | 30.38 (-1.56%) | 31.63 | 30.13 - 33.00 | 0.1801 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 8.78 and 23.68
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.95 (-34.73%) | 27.99 | 14.50 - 29.40 | 2.6665 times | Tue 29 September 2026 | 27.50 (-7.81%) | 29.02 | 26.94 - 30.16 | 0.2635 times | Mon 31 August 2026 | 29.83 (-9.14%) | 33.73 | 29.10 - 35.95 | 0.4026 times | Fri 31 July 2026 | 32.83 (-7%) | 36.60 | 30.70 - 38.60 | 0.2168 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.492 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.08 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4671 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.8083 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6999 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.9032 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5729 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 1.13 and 31.33
| Yearly Target 1 | -4.48 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 25.716666666667 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 55.92 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.95 (-56.54%) | 41.25 | 14.50 - 44.70 | 0.153 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2569 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8047 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6259 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4049 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3176 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6658 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7711 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer 542337 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 20 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 21.69 |
| 20 day DMA | 24.16 |
| 35 day DMA | 26.11 |
| 50 day DMA | 27.55 |
| 100 day DMA | 31.41 |
| 150 day DMA | 32.06 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.63 | 18.29 |
| 12 day EMA | 20.52 | 20.99 | 21.84 |
| 20 day EMA | 22.66 | 23.16 | 23.88 |
| 35 day EMA | 25.11 | 25.53 | 26.07 |
| 50 day EMA | 26.9 | 27.26 | 27.71 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 17.51 | 18.85 |
| 12 day SMA | 21.69 | 22.4 | 23.2 |
| 20 day SMA | 24.16 | 24.67 | 25.29 |
| 35 day SMA | 26.11 | 26.45 | 26.83 |
| 50 day SMA | 27.55 | 27.84 | 28.18 |
| 100 day SMA | 31.41 | 31.61 | 31.82 |
| 150 day SMA | 32.06 | 32.15 | 32.25 |
| 200 day SMA | 33.08 | 33.2 | 33.33 |


