Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 32.32 and 37.31
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 36.373333333333 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 41.36 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.11 (-2.96%) | 39.50 | 34.51 - 39.50 | 0.5851 times | Thu 12 February 2026 | 36.18 (-0.47%) | 36.35 | 35.71 - 37.14 | 0.9105 times | Wed 11 February 2026 | 36.35 (-5.95%) | 39.20 | 36.15 - 39.20 | 0.7361 times | Tue 10 February 2026 | 38.65 (1.2%) | 38.75 | 37.77 - 39.21 | 0.4002 times | Mon 09 February 2026 | 38.19 (-0.93%) | 38.09 | 37.51 - 39.00 | 0.2212 times | Fri 06 February 2026 | 38.55 (-3.12%) | 39.15 | 37.95 - 39.80 | 1.4584 times | Thu 05 February 2026 | 39.79 (-1.83%) | 41.00 | 38.99 - 41.00 | 2.2198 times | Wed 04 February 2026 | 40.53 (12.71%) | 36.60 | 36.36 - 41.80 | 2.2479 times | Tue 03 February 2026 | 35.96 (6.55%) | 35.61 | 35.10 - 36.14 | 0.8088 times | Mon 02 February 2026 | 33.75 (-5.91%) | 35.79 | 33.50 - 35.79 | 0.4119 times | Sun 01 February 2026 | 35.87 (1.76%) | 35.95 | 35.85 - 37.27 | 0.1984 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 32.32 and 37.31
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.7426 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 1.9117 times | Fri 30 January 2026 | 35.25 (11.9%) | 32.66 | 29.95 - 36.25 | 2.0308 times | Fri 23 January 2026 | 31.50 (-16.93%) | 38.00 | 30.64 - 38.20 | 1.9027 times | Fri 16 January 2026 | 37.92 (-3.02%) | 39.45 | 36.85 - 39.64 | 0.4205 times | Fri 09 January 2026 | 39.10 (-6.59%) | 41.86 | 38.71 - 44.70 | 0.5054 times | Fri 02 January 2026 | 41.86 (-0.24%) | 42.33 | 40.47 - 43.00 | 0.3618 times | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.223 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.5799 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 1.3216 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.9226 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 30.16 and 38.46
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.11 (-0.4%) | 35.95 | 33.50 - 41.80 | 0.4095 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.7805 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.4951 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9426 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7879 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.104 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5433 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.908 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.8761 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.153 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4544 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 25.16 and 39.91
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 36.586666666667 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 51.34 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.11 (-14.99%) | 41.25 | 29.95 - 44.70 | 0.0214 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2612 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8182 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6364 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4117 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3565 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.7105 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.784 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spencer 542337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.03
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.02 |
| 20 day DMA | 35.68 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.8 |
| 100 day DMA | 44.88 |
| 150 day DMA | 49.49 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 37.15 | 37.63 |
| 12 day EMA | 36.7 | 36.99 | 37.14 |
| 20 day EMA | 36.88 | 37.07 | 37.16 |
| 35 day EMA | 37.79 | 37.95 | 38.05 |
| 50 day EMA | 39.09 | 39.25 | 39.38 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.58 | 38.31 |
| 12 day SMA | 37.02 | 36.84 | 36.67 |
| 20 day SMA | 35.68 | 35.82 | 35.92 |
| 35 day SMA | 37.65 | 37.84 | 38.02 |
| 50 day SMA | 38.8 | 38.95 | 39.11 |
| 100 day SMA | 44.88 | 45.1 | 45.32 |
| 150 day SMA | 49.49 | 49.66 | 49.83 |
| 200 day SMA | 52.95 | 53.11 | 53.27 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
