ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spencer

Strong intraday Stock price targets for Spencer are 17.92 and 17.99

Intraday Target 117.86
Intraday Target 217.9
Intraday Target 317.926666666667
Intraday Target 417.97
Intraday Target 518

Daily price and volume Spencer

Date Closing Open Range Volume
Tue 27 October 2026 17.95 (9.99%) 17.88 17.88 - 17.95 0.8316 times
Mon 26 October 2026 16.32 (9.97%) 14.50 14.50 - 16.32 0.8388 times
Fri 23 October 2026 14.84 (-9.18%) 16.44 14.71 - 16.70 0.6484 times
Thu 22 October 2026 16.34 (-9.97%) 18.40 16.34 - 18.70 1.679 times
Wed 21 October 2026 18.15 (-17.16%) 21.76 17.53 - 21.99 1.612 times
Mon 19 October 2026 21.91 (-4.74%) 23.07 21.25 - 23.10 0.3199 times
Fri 16 October 2026 23.00 (5.65%) 22.00 21.94 - 23.43 0.5388 times
Thu 15 October 2026 21.77 (-18.49%) 26.00 21.37 - 27.01 3.302 times
Wed 14 October 2026 26.71 (-2.41%) 28.00 26.00 - 29.40 0.1985 times
Tue 13 October 2026 27.37 (-1.48%) 28.00 27.18 - 28.00 0.0311 times
Mon 12 October 2026 27.78 (-1.31%) 27.55 27.02 - 28.00 0.0357 times

 Daily chart Spencer

Weekly price and charts Spencer

Strong weekly Stock price targets for Spencer 542337 are 16.23 and 19.68

Weekly Target 113.35
Weekly Target 215.65
Weekly Target 316.8
Weekly Target 419.1
Weekly Target 520.25

Weekly price and volumes for Spencer

Date Closing Open Range Volume
Tue 27 October 2026 17.95 (20.96%) 14.50 14.50 - 17.95 1.3956 times
Fri 23 October 2026 14.84 (-35.48%) 23.07 14.71 - 23.10 3.5585 times
Fri 16 October 2026 23.00 (-18.29%) 27.55 21.37 - 29.40 3.4305 times
Tue 06 October 2026 28.15 (8.48%) 26.00 26.00 - 28.59 0.1083 times
Thu 01 October 2026 25.95 (-8.24%) 27.72 25.75 - 28.24 0.2493 times
Fri 25 September 2026 28.28 (-1.74%) 28.38 27.50 - 29.99 0.231 times
Fri 18 September 2026 28.78 (1.12%) 28.50 26.94 - 29.00 0.0882 times
Fri 11 September 2026 28.46 (0.74%) 29.17 27.50 - 29.98 0.226 times
Fri 04 September 2026 28.25 (-5.11%) 30.99 28.15 - 30.99 0.1837 times
Fri 28 August 2026 29.77 (-2.01%) 30.59 29.10 - 32.07 0.5289 times
Fri 21 August 2026 30.38 (-1.56%) 31.63 30.13 - 33.00 0.1801 times

 weekly chart Spencer

Monthly price and charts Spencer

Strong monthly Stock price targets for Spencer 542337 are 8.78 and 23.68

Monthly Target 15.72
Monthly Target 211.83
Monthly Target 320.616666666667
Monthly Target 426.73
Monthly Target 535.52

Monthly price and volumes Spencer

Date Closing Open Range Volume
Tue 27 October 2026 17.95 (-34.73%) 27.99 14.50 - 29.40 2.6665 times
Tue 29 September 2026 27.50 (-7.81%) 29.02 26.94 - 30.16 0.2635 times
Mon 31 August 2026 29.83 (-9.14%) 33.73 29.10 - 35.95 0.4026 times
Fri 31 July 2026 32.83 (-7%) 36.60 30.70 - 38.60 0.2168 times
Tue 30 June 2026 35.30 (-4.9%) 37.53 33.40 - 39.00 0.492 times
Fri 29 May 2026 37.12 (7.35%) 35.45 33.98 - 42.50 1.08 times
Thu 30 April 2026 34.58 (40.57%) 25.80 25.80 - 35.95 0.4671 times
Mon 30 March 2026 24.60 (-25.48%) 30.14 24.29 - 33.02 2.8083 times
Fri 27 February 2026 33.01 (-6.35%) 35.95 32.54 - 41.80 0.6999 times
Fri 30 January 2026 35.25 (-14.65%) 41.25 29.95 - 44.70 0.9032 times
Wed 31 December 2025 41.30 (-10.41%) 45.67 39.61 - 46.33 0.5729 times

 monthly chart Spencer

Yearly price and charts Spencer

Strong yearly Stock price targets for Spencer 542337 are 1.13 and 31.33

Yearly Target 1-4.48
Yearly Target 26.73
Yearly Target 325.716666666667
Yearly Target 436.93
Yearly Target 555.92

Yearly price and volumes Spencer

Date Closing Open Range Volume
Tue 27 October 2026 17.95 (-56.54%) 41.25 14.50 - 44.70 0.153 times
Wed 31 December 2025 41.30 (-49.21%) 80.98 39.61 - 96.30 0.2569 times
Tue 31 December 2024 81.32 (-24.25%) 109.15 73.85 - 139.40 0.8047 times
Fri 29 December 2023 107.36 (64.66%) 64.30 51.52 - 124.95 0.6259 times
Fri 30 December 2022 65.20 (-34.37%) 99.05 61.55 - 114.20 0.4049 times
Fri 31 December 2021 99.35 (16.61%) 86.00 65.75 - 144.15 2.3176 times
Thu 31 December 2020 85.20 (50.26%) 57.45 52.50 - 112.00 2.6658 times
Tue 31 December 2019 56.70 (0%) 224.00 53.80 - 230.00 0.7711 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Spencer

Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer 542337 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 20 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer 542337

DMA (daily moving average) of Spencer 542337

DMA period DMA value
5 day DMA 16.72
12 day DMA 21.69
20 day DMA 24.16
35 day DMA 26.11
50 day DMA 27.55
100 day DMA 31.41
150 day DMA 32.06
200 day DMA 33.08

EMA (exponential moving average) of Spencer 542337

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.6318.29
12 day EMA20.5220.9921.84
20 day EMA22.6623.1623.88
35 day EMA25.1125.5326.07
50 day EMA26.927.2627.71

SMA (simple moving average) of Spencer 542337

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7217.5118.85
12 day SMA21.6922.423.2
20 day SMA24.1624.6725.29
35 day SMA26.1126.4526.83
50 day SMA27.5527.8428.18
100 day SMA31.4131.6131.82
150 day SMA32.0632.1532.25
200 day SMA33.0833.233.33

Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top