Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spencer

Strong Daily Stock price targets for Spencer 542337 are 97.12 and 101.32

Daily Target 193.89
Daily Target 296.14
Daily Target 398.093333333333
Daily Target 4100.34
Daily Target 5102.29

Daily price and volume Spencer

Date Closing Open Range Volume
Thu 18 April 2024 98.38 (3.24%) 96.56 95.85 - 100.05 0.6005 times
Tue 16 April 2024 95.29 (0.53%) 94.00 93.50 - 96.56 0.4413 times
Mon 15 April 2024 94.79 (-2.78%) 95.20 92.05 - 96.79 0.4435 times
Fri 12 April 2024 97.50 (-2.12%) 101.60 97.10 - 101.60 0.8688 times
Wed 10 April 2024 99.61 (-1.14%) 100.01 99.20 - 102.60 1.0339 times
Tue 09 April 2024 100.76 (-2.66%) 104.72 100.00 - 105.65 1.4859 times
Mon 08 April 2024 103.51 (-2.5%) 106.12 102.65 - 106.95 0.867 times
Fri 05 April 2024 106.16 (0.68%) 105.84 104.30 - 108.05 1.2476 times
Thu 04 April 2024 105.44 (2.27%) 103.39 102.29 - 106.88 1.9122 times
Wed 03 April 2024 103.10 (1.48%) 101.49 100.70 - 104.16 1.0993 times
Tue 02 April 2024 101.60 (3.92%) 98.24 96.96 - 102.89 2.3522 times

 Daily chart Spencer

Weekly price and charts Spencer

Strong weekly Stock price targets for Spencer 542337 are 95.22 and 103.22

Weekly Target 188.83
Weekly Target 293.6
Weekly Target 396.826666666667
Weekly Target 4101.6
Weekly Target 5104.83

Weekly price and volumes for Spencer

Date Closing Open Range Volume
Thu 18 April 2024 98.38 (0.9%) 95.20 92.05 - 100.05 0.246 times
Fri 12 April 2024 97.50 (-8.16%) 106.12 97.10 - 106.95 0.705 times
Fri 05 April 2024 106.16 (16.34%) 92.81 92.81 - 108.05 1.3713 times
Thu 28 March 2024 91.25 (-0.05%) 91.25 85.90 - 94.70 0.7783 times
Fri 22 March 2024 91.30 (2.13%) 89.55 85.70 - 94.30 0.8628 times
Fri 15 March 2024 89.40 (-15.54%) 107.75 85.15 - 107.90 2.3875 times
Thu 07 March 2024 105.85 (-7.31%) 112.05 102.00 - 114.00 0.6002 times
Sat 02 March 2024 114.20 (-5.31%) 119.15 108.80 - 119.50 0.8235 times
Fri 23 February 2024 120.60 (-0.17%) 120.35 113.65 - 127.20 1.1932 times
Fri 16 February 2024 120.80 (-0.25%) 123.15 109.00 - 125.50 1.0322 times
Fri 09 February 2024 121.10 (-1.02%) 126.65 111.00 - 132.00 2.3281 times

 weekly chart Spencer

Monthly price and charts Spencer

Strong monthly Stock price targets for Spencer 542337 are 95.22 and 111.22

Monthly Target 183.49
Monthly Target 290.94
Monthly Target 399.493333333333
Monthly Target 4106.94
Monthly Target 5115.49

Monthly price and volumes Spencer

Date Closing Open Range Volume
Thu 18 April 2024 98.38 (7.81%) 92.81 92.05 - 108.05 0.4173 times
Thu 28 March 2024 91.25 (-20.34%) 114.55 85.15 - 117.55 0.8506 times
Thu 29 February 2024 114.55 (-12.42%) 131.45 108.80 - 139.40 1.3772 times
Wed 31 January 2024 130.80 (21.83%) 109.15 98.15 - 133.00 1.2626 times
Fri 29 December 2023 107.36 (37.78%) 77.00 75.25 - 124.95 2.9901 times
Thu 30 November 2023 77.92 (15.28%) 68.30 65.28 - 83.30 0.8434 times
Tue 31 October 2023 67.59 (-4.36%) 71.18 63.05 - 72.50 0.4137 times
Fri 29 September 2023 70.67 (14.89%) 61.55 61.19 - 77.55 0.9825 times
Thu 31 August 2023 61.51 (-0.31%) 62.47 58.25 - 67.00 0.5764 times
Mon 31 July 2023 61.70 (-1.56%) 63.58 59.00 - 64.50 0.2861 times
Fri 30 June 2023 62.68 (9.33%) 57.33 57.33 - 69.20 0.5165 times

 monthly chart Spencer

Indicator Analysis of Spencer

Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 April 2024

Munafa value: 60 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spencer (542337) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.77 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer 542337

DMA (daily moving average) of Spencer 542337

DMA period DMA value
5 day DMA 97.11
12 day DMA 100.33
20 day DMA 96.15
35 day DMA 100.28
50 day DMA 105.97
100 day DMA 105.47
150 day DMA 93.23
200 day DMA 85.4

EMA (exponential moving average) of Spencer 542337

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6597.2898.28
12 day EMA98.2398.298.73
20 day EMA98.998.9699.35
35 day EMA102.77103.03103.49
50 day EMA106.86107.21107.7

SMA (simple moving average) of Spencer 542337

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1197.5999.23
12 day SMA100.3399.7399.36
20 day SMA96.1595.795.66
35 day SMA100.28100.91101.59
50 day SMA105.97106.45107.26
100 day SMA105.47105.15104.85
150 day SMA93.2393.0692.89
200 day SMA85.485.2285.05

Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top