Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 28.62 and 31.65
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 29.186666666667 |
| Intraday Target 4 | 31.07 |
| Intraday Target 5 | 32.22 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.93 (6.78%) | 28.03 | 27.30 - 30.33 | 0.062 times | Wed 01 April 2026 | 28.03 (13.94%) | 25.80 | 25.80 - 28.45 | 0.1897 times | Mon 30 March 2026 | 24.60 (-8.07%) | 26.71 | 24.29 - 26.71 | 0.3473 times | Fri 27 March 2026 | 26.76 (-5.01%) | 28.90 | 26.65 - 28.90 | 0.3857 times | Wed 25 March 2026 | 28.17 (0.14%) | 28.00 | 27.80 - 29.28 | 0.2857 times | Tue 24 March 2026 | 28.13 (0.64%) | 28.41 | 27.84 - 28.65 | 1.6246 times | Mon 23 March 2026 | 27.95 (-5.09%) | 28.55 | 27.81 - 28.77 | 0.0907 times | Fri 20 March 2026 | 29.45 (1.24%) | 29.88 | 29.40 - 29.88 | 6.5262 times | Thu 19 March 2026 | 29.09 (-2.51%) | 29.36 | 28.93 - 30.32 | 0.2043 times | Wed 18 March 2026 | 29.84 (2.83%) | 29.39 | 29.37 - 31.13 | 0.2836 times | Tue 17 March 2026 | 29.02 (-2.98%) | 30.10 | 29.01 - 31.49 | 0.2192 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 27.11 and 33.15
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 28.183333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.3546 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 1.413 times | Fri 20 March 2026 | 29.45 (-6.27%) | 31.42 | 28.93 - 31.49 | 4.3525 times | Fri 13 March 2026 | 31.42 (-0.38%) | 31.54 | 30.32 - 32.58 | 0.2799 times | Fri 06 March 2026 | 31.54 (-4.45%) | 30.14 | 30.14 - 33.02 | 0.896 times | Fri 27 February 2026 | 33.01 (-4.76%) | 34.84 | 32.54 - 34.84 | 0.2888 times | Fri 20 February 2026 | 34.66 (-1.28%) | 35.13 | 34.05 - 35.78 | 0.2864 times | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.3374 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 0.8686 times | Fri 30 January 2026 | 35.25 (11.9%) | 32.66 | 29.95 - 36.25 | 0.9227 times | Fri 23 January 2026 | 31.50 (-16.93%) | 38.00 | 30.64 - 38.20 | 0.8645 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 27.87 and 32.4
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.93 (21.67%) | 25.80 | 25.80 - 30.33 | 0.0525 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.5165 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6272 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8094 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5134 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.0144 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.817 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1448 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5634 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9416 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.9454 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 16.91 and 37.32
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 32.973333333333 |
| Yearly Target 4 | 41.66 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.93 (-27.53%) | 41.25 | 24.29 - 44.70 | 0.0691 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2596 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8133 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6326 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4092 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3424 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6943 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7794 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spencer 542337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 28.41 |
| 20 day DMA | 29.62 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.84 |
| 100 day DMA | 37.76 |
| 150 day DMA | 43.72 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.24 | 26.85 |
| 12 day EMA | 28.63 | 28.39 | 28.46 |
| 20 day EMA | 29.57 | 29.53 | 29.69 |
| 35 day EMA | 31.13 | 31.2 | 31.39 |
| 50 day EMA | 32.73 | 32.84 | 33.04 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.14 | 27.12 |
| 12 day SMA | 28.41 | 28.53 | 28.77 |
| 20 day SMA | 29.62 | 29.73 | 29.98 |
| 35 day SMA | 31.76 | 32 | 32.3 |
| 50 day SMA | 32.84 | 32.98 | 33.18 |
| 100 day SMA | 37.76 | 37.95 | 38.17 |
| 150 day SMA | 43.72 | 43.92 | 44.14 |
| 200 day SMA | 47.92 | 48.1 | 48.27 |


