Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 27.08 and 29.67
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 27.58 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 30.17 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.15 (6.43%) | 26.45 | 26.00 - 28.59 | 1.7963 times | Mon 05 October 2026 | 26.45 (1.93%) | 26.00 | 26.00 - 27.00 | 0.0443 times | Thu 01 October 2026 | 25.95 (-5.64%) | 27.99 | 25.75 - 27.99 | 1.7827 times | Tue 29 September 2026 | 27.50 (0.11%) | 27.16 | 27.05 - 28.10 | 1.8357 times | Mon 28 September 2026 | 27.47 (-2.86%) | 27.72 | 27.14 - 28.24 | 0.6166 times | Fri 25 September 2026 | 28.28 (-3.48%) | 28.80 | 27.84 - 28.85 | 1.1201 times | Thu 24 September 2026 | 29.30 (-1.21%) | 29.00 | 28.49 - 29.85 | 0.4421 times | Wed 23 September 2026 | 29.66 (4.66%) | 28.88 | 27.50 - 29.99 | 0.7844 times | Tue 22 September 2026 | 28.34 (0.85%) | 28.16 | 28.00 - 28.98 | 0.1626 times | Mon 21 September 2026 | 28.10 (-2.36%) | 28.38 | 27.75 - 28.38 | 1.4151 times | Fri 18 September 2026 | 28.78 (4.16%) | 27.76 | 27.70 - 29.00 | 0.1777 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 27.08 and 29.67
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.58 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.15 (8.48%) | 26.00 | 26.00 - 28.59 | 0.4588 times | Thu 01 October 2026 | 25.95 (-8.24%) | 27.72 | 25.75 - 28.24 | 1.0557 times | Fri 25 September 2026 | 28.28 (-1.74%) | 28.38 | 27.50 - 29.99 | 0.9783 times | Fri 18 September 2026 | 28.78 (1.12%) | 28.50 | 26.94 - 29.00 | 0.3734 times | Fri 11 September 2026 | 28.46 (0.74%) | 29.17 | 27.50 - 29.98 | 0.9574 times | Fri 04 September 2026 | 28.25 (-5.11%) | 30.99 | 28.15 - 30.99 | 0.7782 times | Fri 28 August 2026 | 29.77 (-2.01%) | 30.59 | 29.10 - 32.07 | 2.2399 times | Fri 21 August 2026 | 30.38 (-1.56%) | 31.63 | 30.13 - 33.00 | 0.7629 times | Fri 14 August 2026 | 30.86 (-5.05%) | 31.90 | 30.58 - 34.94 | 1.4848 times | Fri 07 August 2026 | 32.50 (-1.01%) | 33.73 | 31.88 - 35.95 | 0.9104 times | Fri 31 July 2026 | 32.83 (-0.76%) | 30.70 | 30.70 - 35.50 | 0.6585 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 26.95 and 29.79
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.496666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.15 (2.36%) | 27.99 | 25.75 - 28.59 | 0.0894 times | Tue 29 September 2026 | 27.50 (-7.81%) | 29.02 | 26.94 - 30.16 | 0.3561 times | Mon 31 August 2026 | 29.83 (-9.14%) | 33.73 | 29.10 - 35.95 | 0.5441 times | Fri 31 July 2026 | 32.83 (-7%) | 36.60 | 30.70 - 38.60 | 0.293 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.6649 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.4596 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.6313 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 3.7952 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.9459 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 1.2206 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.7742 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 16.02 and 36.43
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 32.38 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.15 (-31.84%) | 41.25 | 24.29 - 44.70 | 0.1138 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2582 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8087 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6291 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4069 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3292 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6792 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.775 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spencer 542337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spencer 542337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1
Tomorrow's movement Prediction of Spencer 542337 looks bullish. It has broken an important resistance level of 28 with high volumes
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.22 |
| 35 day DMA | 29.06 |
| 50 day DMA | 30.14 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.89 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.04 | 27.34 |
| 12 day EMA | 27.83 | 27.77 | 28.01 |
| 20 day EMA | 28.29 | 28.31 | 28.51 |
| 35 day EMA | 29.29 | 29.36 | 29.53 |
| 50 day EMA | 30.23 | 30.31 | 30.47 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.13 | 27.7 |
| 12 day SMA | 27.97 | 27.95 | 28.08 |
| 20 day SMA | 28.22 | 28.28 | 28.42 |
| 35 day SMA | 29.06 | 29.17 | 29.32 |
| 50 day SMA | 30.14 | 30.26 | 30.42 |
| 100 day SMA | 33.13 | 33.24 | 33.38 |
| 150 day SMA | 32.89 | 32.94 | 32.99 |
| 200 day SMA | 34.19 | 34.26 | 34.33 |


