Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 30.87 and 32.15
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 31.113333333333 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.39 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.42 (1.58%) | 30.90 | 30.32 - 31.60 | 0.1409 times | Thu 12 March 2026 | 30.93 (-2.31%) | 31.11 | 30.90 - 31.62 | 0.84 times | Wed 11 March 2026 | 31.66 (-1%) | 31.98 | 31.29 - 32.15 | 0.4906 times | Tue 10 March 2026 | 31.98 (2.8%) | 31.38 | 31.30 - 32.19 | 0.2583 times | Mon 09 March 2026 | 31.11 (-1.36%) | 31.54 | 30.54 - 32.58 | 0.5343 times | Fri 06 March 2026 | 31.54 (0.13%) | 32.25 | 31.05 - 32.50 | 2.3227 times | Thu 05 March 2026 | 31.50 (0.38%) | 31.46 | 31.20 - 32.13 | 0.4742 times | Wed 04 March 2026 | 31.38 (-2.18%) | 31.93 | 31.10 - 32.30 | 2.9451 times | Mon 02 March 2026 | 32.08 (-2.82%) | 30.14 | 30.14 - 33.02 | 1.5062 times | Fri 27 February 2026 | 33.01 (-0.27%) | 33.10 | 32.54 - 33.72 | 0.4876 times | Thu 26 February 2026 | 33.10 (-1.25%) | 32.80 | 32.65 - 34.17 | 1.3262 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 29.74 and 32
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.42 (-0.38%) | 31.54 | 30.32 - 32.58 | 0.5419 times | Fri 06 March 2026 | 31.54 (-4.45%) | 30.14 | 30.14 - 33.02 | 1.7348 times | Fri 27 February 2026 | 33.01 (-4.76%) | 34.84 | 32.54 - 34.84 | 0.5592 times | Fri 20 February 2026 | 34.66 (-1.28%) | 35.13 | 34.05 - 35.78 | 0.5545 times | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.6532 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 1.6817 times | Fri 30 January 2026 | 35.25 (11.9%) | 32.66 | 29.95 - 36.25 | 1.7864 times | Fri 23 January 2026 | 31.50 (-16.93%) | 38.00 | 30.64 - 38.20 | 1.6738 times | Fri 16 January 2026 | 37.92 (-3.02%) | 39.45 | 36.85 - 39.64 | 0.3699 times | Fri 09 January 2026 | 39.10 (-6.59%) | 41.86 | 38.71 - 44.70 | 0.4446 times | Fri 02 January 2026 | 41.86 (-0.24%) | 42.33 | 40.47 - 43.00 | 0.3183 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 30.78 and 33.66
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.42 (-4.82%) | 30.14 | 30.14 - 33.02 | 0.4229 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6406 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8267 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5243 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.0575 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8345 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1693 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5755 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9617 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.987 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.2212 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 23.31 and 38.06
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 35.356666666667 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 50.11 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.42 (-23.92%) | 41.25 | 29.95 - 44.70 | 0.0321 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2608 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8171 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6356 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4111 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3534 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.7069 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.783 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32.99 |
| 35 day DMA | 34.22 |
| 50 day DMA | 35.54 |
| 100 day DMA | 40.52 |
| 150 day DMA | 45.99 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.46 | 31.73 |
| 12 day EMA | 32.1 | 32.22 | 32.46 |
| 20 day EMA | 32.93 | 33.09 | 33.32 |
| 35 day EMA | 34.23 | 34.4 | 34.6 |
| 50 day EMA | 35.61 | 35.78 | 35.98 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.44 | 31.56 |
| 12 day SMA | 31.94 | 32.09 | 32.38 |
| 20 day SMA | 32.99 | 33.22 | 33.49 |
| 35 day SMA | 34.22 | 34.33 | 34.41 |
| 50 day SMA | 35.54 | 35.74 | 35.94 |
| 100 day SMA | 40.52 | 40.74 | 40.97 |
| 150 day SMA | 45.99 | 46.17 | 46.34 |
| 200 day SMA | 50.02 | 50.19 | 50.36 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
