Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 32.04 and 34.12
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 33.693333333333 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 35.77 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.30 (-4.12%) | 34.93 | 32.85 - 34.93 | 0.3604 times | Thu 23 April 2026 | 34.73 (1.52%) | 34.45 | 33.79 - 34.76 | 0.9053 times | Wed 22 April 2026 | 34.21 (-1.47%) | 34.80 | 33.96 - 35.39 | 0.0519 times | Tue 21 April 2026 | 34.72 (-0.63%) | 34.89 | 34.33 - 35.19 | 0.3401 times | Mon 20 April 2026 | 34.94 (-1.24%) | 35.25 | 34.17 - 35.25 | 0.3175 times | Fri 17 April 2026 | 35.38 (1.35%) | 35.41 | 34.90 - 35.95 | 1.4602 times | Thu 16 April 2026 | 34.91 (2.02%) | 34.68 | 34.60 - 35.30 | 1.1253 times | Wed 15 April 2026 | 34.22 (4.3%) | 33.30 | 33.30 - 35.00 | 2.4672 times | Mon 13 April 2026 | 32.81 (-2.81%) | 33.30 | 32.13 - 33.30 | 0.9647 times | Fri 10 April 2026 | 33.76 (6.77%) | 32.50 | 32.21 - 34.55 | 2.0074 times | Thu 09 April 2026 | 31.62 (3%) | 31.62 | 30.95 - 32.33 | 0.2644 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 31.81 and 34.35
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.846666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.1709 times | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 0.5207 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.3441 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.4039 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 1.6092 times | Fri 20 March 2026 | 29.45 (-6.27%) | 31.42 | 28.93 - 31.49 | 4.9569 times | Fri 13 March 2026 | 31.42 (-0.38%) | 31.54 | 30.32 - 32.58 | 0.3188 times | Fri 06 March 2026 | 31.54 (-4.45%) | 30.14 | 30.14 - 33.02 | 1.0204 times | Fri 27 February 2026 | 33.01 (-4.76%) | 34.84 | 32.54 - 34.84 | 0.3289 times | Fri 20 February 2026 | 34.66 (-1.28%) | 35.13 | 34.05 - 35.78 | 0.3262 times | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.3843 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 29.55 and 39.7
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 31.683333333333 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.30 (35.37%) | 25.80 | 25.80 - 35.95 | 0.3611 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.4384 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6077 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.7843 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.4974 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9519 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7916 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1093 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5459 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9124 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.885 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 18.59 and 39
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 34.096666666667 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.30 (-19.37%) | 41.25 | 24.29 - 44.70 | 0.0746 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2594 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8127 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6322 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4089 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3408 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6925 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7788 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spencer 542337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.76
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.78 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.12 |
| 50 day DMA | 32.3 |
| 100 day DMA | 35.94 |
| 150 day DMA | 41.38 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.5 | 34.39 |
| 12 day EMA | 33.42 | 33.44 | 33.2 |
| 20 day EMA | 32.72 | 32.66 | 32.44 |
| 35 day EMA | 32.75 | 32.72 | 32.6 |
| 50 day EMA | 32.94 | 32.93 | 32.86 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.8 | 34.83 |
| 12 day SMA | 33.78 | 33.44 | 33.06 |
| 20 day SMA | 31.52 | 31.25 | 30.99 |
| 35 day SMA | 31.12 | 31.11 | 31.07 |
| 50 day SMA | 32.3 | 32.4 | 32.5 |
| 100 day SMA | 35.94 | 36.07 | 36.19 |
| 150 day SMA | 41.38 | 41.55 | 41.7 |
| 200 day SMA | 45.82 | 45.97 | 46.12 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
