Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 35.66 and 36.83
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 36.566666666667 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.74 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.43 (-1.81%) | 36.54 | 36.05 - 37.22 | 0.1778 times | Tue 19 May 2026 | 37.10 (8.73%) | 35.80 | 35.35 - 37.98 | 0.3032 times | Mon 18 May 2026 | 34.12 (-4.18%) | 35.65 | 33.98 - 35.65 | 0.3473 times | Fri 15 May 2026 | 35.61 (-3.91%) | 37.58 | 35.54 - 37.58 | 0.3729 times | Thu 14 May 2026 | 37.06 (-1.75%) | 36.73 | 36.34 - 38.50 | 0.4284 times | Wed 13 May 2026 | 37.72 (3.26%) | 37.30 | 37.08 - 37.81 | 0.1182 times | Tue 12 May 2026 | 36.53 (-7.75%) | 38.72 | 35.70 - 39.12 | 0.6083 times | Mon 11 May 2026 | 39.60 (-2.34%) | 42.50 | 38.92 - 42.50 | 0.3984 times | Fri 08 May 2026 | 40.55 (0.07%) | 40.53 | 39.95 - 41.74 | 1.9623 times | Thu 07 May 2026 | 40.52 (13.85%) | 36.00 | 36.00 - 41.74 | 5.2832 times | Wed 06 May 2026 | 35.59 (0.03%) | 36.00 | 35.16 - 36.00 | 0.41 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 35.21 and 39.21
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 36.13 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.43 (2.3%) | 35.65 | 33.98 - 37.98 | 0.1636 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 0.3806 times | Fri 08 May 2026 | 40.55 (17.26%) | 35.45 | 34.90 - 41.74 | 2.0284 times | Thu 30 April 2026 | 34.58 (3.84%) | 33.18 | 33.18 - 34.84 | 0.1352 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.1557 times | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 0.4743 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.3134 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.3679 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 1.4658 times | Fri 20 March 2026 | 29.45 (-6.27%) | 31.42 | 28.93 - 31.49 | 4.5151 times | Fri 13 March 2026 | 31.42 (-0.38%) | 31.54 | 30.32 - 32.58 | 0.2904 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 35.21 and 43.73
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.43 (5.35%) | 35.45 | 33.98 - 42.50 | 0.8479 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4065 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.4437 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.609 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.786 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.4985 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9561 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7934 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1117 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5471 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9144 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 20.16 and 40.57
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 35.14 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 55.55 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.43 (-11.79%) | 41.25 | 24.29 - 44.70 | 0.0903 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2589 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8111 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.631 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4081 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3362 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6871 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7773 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.06 |
| 35 day DMA | 34.09 |
| 50 day DMA | 32.9 |
| 100 day DMA | 34.92 |
| 150 day DMA | 39.08 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.37 | 36 |
| 12 day EMA | 36.42 | 36.42 | 36.3 |
| 20 day EMA | 35.89 | 35.83 | 35.7 |
| 35 day EMA | 34.65 | 34.55 | 34.4 |
| 50 day EMA | 33.19 | 33.06 | 32.89 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.32 | 36.21 |
| 12 day SMA | 37.2 | 37.15 | 36.94 |
| 20 day SMA | 36.06 | 35.97 | 35.87 |
| 35 day SMA | 34.09 | 33.85 | 33.6 |
| 50 day SMA | 32.9 | 32.79 | 32.69 |
| 100 day SMA | 34.92 | 34.97 | 35 |
| 150 day SMA | 39.08 | 39.22 | 39.37 |
| 200 day SMA | 43.69 | 43.81 | 43.93 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
