Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 34.01 and 34.68
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 34.553333333333 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 35.22 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.39 (-0.15%) | 34.45 | 34.30 - 34.97 | 1.0649 times | Wed 22 July 2026 | 34.44 (-2.71%) | 35.25 | 34.30 - 35.25 | 0.8002 times | Tue 21 July 2026 | 35.40 (-0.06%) | 35.00 | 34.93 - 35.74 | 0.5682 times | Mon 20 July 2026 | 35.42 (1.49%) | 34.48 | 34.48 - 35.84 | 0.6652 times | Fri 17 July 2026 | 34.90 (0.37%) | 35.10 | 34.82 - 35.46 | 0.3277 times | Thu 16 July 2026 | 34.77 (0.06%) | 35.55 | 34.77 - 35.55 | 0.7084 times | Wed 15 July 2026 | 34.75 (-0.71%) | 35.00 | 34.12 - 35.61 | 2.6398 times | Tue 14 July 2026 | 35.00 (-1.13%) | 34.51 | 34.51 - 35.64 | 1.5453 times | Mon 13 July 2026 | 35.40 (1.29%) | 33.10 | 33.10 - 35.50 | 0.7458 times | Fri 10 July 2026 | 34.95 (0.23%) | 33.55 | 33.55 - 35.78 | 0.9345 times | Thu 09 July 2026 | 34.87 (-1.05%) | 35.24 | 34.51 - 36.00 | 2.1731 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 33.58 and 35.12
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.39 (-1.46%) | 34.48 | 34.30 - 35.84 | 0.2648 times | Fri 17 July 2026 | 34.90 (-0.14%) | 33.10 | 33.10 - 35.64 | 0.51 times | Fri 10 July 2026 | 34.95 (-4.98%) | 36.71 | 33.55 - 37.45 | 0.6668 times | Fri 03 July 2026 | 36.78 (1.71%) | 35.00 | 34.65 - 38.60 | 0.7969 times | Thu 25 June 2026 | 36.16 (-2.43%) | 37.81 | 34.90 - 39.00 | 0.8286 times | Fri 19 June 2026 | 37.06 (1.2%) | 37.53 | 34.00 - 37.77 | 1.2566 times | Fri 12 June 2026 | 36.62 (-0.41%) | 36.03 | 34.31 - 37.50 | 1.6501 times | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 1.9487 times | Fri 29 May 2026 | 37.12 (1.42%) | 37.09 | 36.49 - 37.95 | 0.8487 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 1.2288 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 1.787 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 31 and 36.5
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.39 (-2.58%) | 36.60 | 33.10 - 38.60 | 0.1424 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.4763 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.0455 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4522 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.7185 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6775 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8744 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5546 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.1761 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8826 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.2367 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 19.14 and 39.55
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 34.46 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 54.87 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.39 (-16.73%) | 41.25 | 24.29 - 44.70 | 0.1016 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2586 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.81 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.63 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4075 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3328 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6833 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7762 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.12 |
| 100 day DMA | 34.27 |
| 150 day DMA | 35.54 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.95 | 35.21 |
| 12 day EMA | 35.08 | 35.2 | 35.34 |
| 20 day EMA | 35.36 | 35.46 | 35.57 |
| 35 day EMA | 35.76 | 35.84 | 35.92 |
| 50 day EMA | 36.19 | 36.26 | 36.33 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.99 | 35.05 |
| 12 day SMA | 34.96 | 35.11 | 35.31 |
| 20 day SMA | 35.41 | 35.59 | 35.75 |
| 35 day SMA | 35.9 | 35.92 | 35.97 |
| 50 day SMA | 36.12 | 36.22 | 36.35 |
| 100 day SMA | 34.27 | 34.27 | 34.27 |
| 150 day SMA | 35.54 | 35.59 | 35.64 |
| 200 day SMA | 39.04 | 39.14 | 39.25 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
