Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 35.48 and 37.84
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.886666666667 |
| Intraday Target 4 | 37.43 |
| Intraday Target 5 | 38.25 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.62 (5.65%) | 35.65 | 34.34 - 36.70 | 1.6323 times | Thu 11 June 2026 | 34.66 (-3.83%) | 35.87 | 34.31 - 36.08 | 0.3709 times | Wed 10 June 2026 | 36.04 (0.98%) | 37.20 | 36.00 - 37.50 | 1.8149 times | Tue 09 June 2026 | 35.69 (-1.87%) | 36.30 | 35.51 - 36.30 | 0.4131 times | Mon 08 June 2026 | 36.37 (-1.09%) | 36.03 | 35.35 - 36.67 | 0.3538 times | Fri 05 June 2026 | 36.77 (2.11%) | 36.01 | 36.01 - 37.75 | 2.3815 times | Thu 04 June 2026 | 36.01 (2.21%) | 35.69 | 35.69 - 36.42 | 0.658 times | Wed 03 June 2026 | 35.23 (0.6%) | 33.40 | 33.40 - 35.38 | 0.4058 times | Tue 02 June 2026 | 35.02 (-3.87%) | 35.82 | 34.55 - 36.46 | 1.1985 times | Mon 01 June 2026 | 36.43 (-1.86%) | 37.53 | 36.40 - 37.53 | 0.7711 times | Fri 29 May 2026 | 37.12 (0.38%) | 37.00 | 36.76 - 37.49 | 0.5849 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 35.47 and 38.66
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.62 (-0.41%) | 36.03 | 34.31 - 37.50 | 0.7483 times | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 0.8837 times | Fri 29 May 2026 | 37.12 (1.42%) | 37.09 | 36.49 - 37.95 | 0.3849 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 0.5572 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 0.8104 times | Fri 08 May 2026 | 40.55 (17.26%) | 35.45 | 34.90 - 41.74 | 4.319 times | Thu 30 April 2026 | 34.58 (3.84%) | 33.18 | 33.18 - 34.84 | 0.2878 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.3315 times | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 1.0099 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.6674 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.7834 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 32.84 and 37.19
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.62 (-1.35%) | 37.53 | 33.40 - 37.75 | 0.2578 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 0.9593 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4149 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.4943 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6216 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8022 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5088 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9966 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8098 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1347 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5584 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 20.25 and 40.66
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 35.203333333333 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 55.61 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.62 (-11.33%) | 41.25 | 24.29 - 44.70 | 0.0963 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2587 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8105 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6305 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4078 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3344 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6851 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7767 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spencer 542337 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.27 |
| 50 day DMA | 34.97 |
| 100 day DMA | 34.21 |
| 150 day DMA | 37.27 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.6 | 36.07 |
| 12 day EMA | 36.09 | 35.99 | 36.23 |
| 20 day EMA | 36.09 | 36.03 | 36.17 |
| 35 day EMA | 35.27 | 35.19 | 35.22 |
| 50 day EMA | 34.51 | 34.42 | 34.41 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.91 | 36.18 |
| 12 day SMA | 36.08 | 36.16 | 36.42 |
| 20 day SMA | 36.28 | 36.3 | 36.46 |
| 35 day SMA | 36.27 | 36.2 | 36.2 |
| 50 day SMA | 34.97 | 34.78 | 34.65 |
| 100 day SMA | 34.21 | 34.23 | 34.26 |
| 150 day SMA | 37.27 | 37.37 | 37.48 |
| 200 day SMA | 42.01 | 42.11 | 42.21 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
