Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 97.12 and 101.32
Daily Target 1 | 93.89 |
Daily Target 2 | 96.14 |
Daily Target 3 | 98.093333333333 |
Daily Target 4 | 100.34 |
Daily Target 5 | 102.29 |
Daily price and volume Spencer
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.38 (3.24%) | 96.56 | 95.85 - 100.05 | 0.6005 times | Tue 16 April 2024 | 95.29 (0.53%) | 94.00 | 93.50 - 96.56 | 0.4413 times | Mon 15 April 2024 | 94.79 (-2.78%) | 95.20 | 92.05 - 96.79 | 0.4435 times | Fri 12 April 2024 | 97.50 (-2.12%) | 101.60 | 97.10 - 101.60 | 0.8688 times | Wed 10 April 2024 | 99.61 (-1.14%) | 100.01 | 99.20 - 102.60 | 1.0339 times | Tue 09 April 2024 | 100.76 (-2.66%) | 104.72 | 100.00 - 105.65 | 1.4859 times | Mon 08 April 2024 | 103.51 (-2.5%) | 106.12 | 102.65 - 106.95 | 0.867 times | Fri 05 April 2024 | 106.16 (0.68%) | 105.84 | 104.30 - 108.05 | 1.2476 times | Thu 04 April 2024 | 105.44 (2.27%) | 103.39 | 102.29 - 106.88 | 1.9122 times | Wed 03 April 2024 | 103.10 (1.48%) | 101.49 | 100.70 - 104.16 | 1.0993 times | Tue 02 April 2024 | 101.60 (3.92%) | 98.24 | 96.96 - 102.89 | 2.3522 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 95.22 and 103.22
Weekly Target 1 | 88.83 |
Weekly Target 2 | 93.6 |
Weekly Target 3 | 96.826666666667 |
Weekly Target 4 | 101.6 |
Weekly Target 5 | 104.83 |
Weekly price and volumes for Spencer
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.38 (0.9%) | 95.20 | 92.05 - 100.05 | 0.246 times | Fri 12 April 2024 | 97.50 (-8.16%) | 106.12 | 97.10 - 106.95 | 0.705 times | Fri 05 April 2024 | 106.16 (16.34%) | 92.81 | 92.81 - 108.05 | 1.3713 times | Thu 28 March 2024 | 91.25 (-0.05%) | 91.25 | 85.90 - 94.70 | 0.7783 times | Fri 22 March 2024 | 91.30 (2.13%) | 89.55 | 85.70 - 94.30 | 0.8628 times | Fri 15 March 2024 | 89.40 (-15.54%) | 107.75 | 85.15 - 107.90 | 2.3875 times | Thu 07 March 2024 | 105.85 (-7.31%) | 112.05 | 102.00 - 114.00 | 0.6002 times | Sat 02 March 2024 | 114.20 (-5.31%) | 119.15 | 108.80 - 119.50 | 0.8235 times | Fri 23 February 2024 | 120.60 (-0.17%) | 120.35 | 113.65 - 127.20 | 1.1932 times | Fri 16 February 2024 | 120.80 (-0.25%) | 123.15 | 109.00 - 125.50 | 1.0322 times | Fri 09 February 2024 | 121.10 (-1.02%) | 126.65 | 111.00 - 132.00 | 2.3281 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 95.22 and 111.22
Monthly Target 1 | 83.49 |
Monthly Target 2 | 90.94 |
Monthly Target 3 | 99.493333333333 |
Monthly Target 4 | 106.94 |
Monthly Target 5 | 115.49 |
Monthly price and volumes Spencer
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.38 (7.81%) | 92.81 | 92.05 - 108.05 | 0.4173 times | Thu 28 March 2024 | 91.25 (-20.34%) | 114.55 | 85.15 - 117.55 | 0.8506 times | Thu 29 February 2024 | 114.55 (-12.42%) | 131.45 | 108.80 - 139.40 | 1.3772 times | Wed 31 January 2024 | 130.80 (21.83%) | 109.15 | 98.15 - 133.00 | 1.2626 times | Fri 29 December 2023 | 107.36 (37.78%) | 77.00 | 75.25 - 124.95 | 2.9901 times | Thu 30 November 2023 | 77.92 (15.28%) | 68.30 | 65.28 - 83.30 | 0.8434 times | Tue 31 October 2023 | 67.59 (-4.36%) | 71.18 | 63.05 - 72.50 | 0.4137 times | Fri 29 September 2023 | 70.67 (14.89%) | 61.55 | 61.19 - 77.55 | 0.9825 times | Thu 31 August 2023 | 61.51 (-0.31%) | 62.47 | 58.25 - 67.00 | 0.5764 times | Mon 31 July 2023 | 61.70 (-1.56%) | 63.58 | 59.00 - 64.50 | 0.2861 times | Fri 30 June 2023 | 62.68 (9.33%) | 57.33 | 57.33 - 69.20 | 0.5165 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
DMA period | DMA value |
5 day DMA | 97.11 |
12 day DMA | 100.33 |
20 day DMA | 96.15 |
35 day DMA | 100.28 |
50 day DMA | 105.97 |
100 day DMA | 105.47 |
150 day DMA | 93.23 |
200 day DMA | 85.4 |
EMA (exponential moving average) of Spencer 542337
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.65 | 97.28 | 98.28 |
12 day EMA | 98.23 | 98.2 | 98.73 |
20 day EMA | 98.9 | 98.96 | 99.35 |
35 day EMA | 102.77 | 103.03 | 103.49 |
50 day EMA | 106.86 | 107.21 | 107.7 |
SMA (simple moving average) of Spencer 542337
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.11 | 97.59 | 99.23 |
12 day SMA | 100.33 | 99.73 | 99.36 |
20 day SMA | 96.15 | 95.7 | 95.66 |
35 day SMA | 100.28 | 100.91 | 101.59 |
50 day SMA | 105.97 | 106.45 | 107.26 |
100 day SMA | 105.47 | 105.15 | 104.85 |
150 day SMA | 93.23 | 93.06 | 92.89 |
200 day SMA | 85.4 | 85.22 | 85.05 |