Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 33.1 and 35.6
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 35.13 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 37.63 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.49 (-6.71%) | 35.42 | 34.20 - 36.70 | 2.3947 times | Mon 19 January 2026 | 36.97 (-2.51%) | 38.00 | 36.33 - 38.20 | 3.1183 times | Fri 16 January 2026 | 37.92 (-0.55%) | 38.20 | 37.60 - 38.67 | 0.6259 times | Wed 14 January 2026 | 38.13 (-1.65%) | 38.00 | 37.27 - 38.87 | 0.6984 times | Tue 13 January 2026 | 38.77 (4.93%) | 37.12 | 36.95 - 39.20 | 0.3038 times | Mon 12 January 2026 | 36.95 (-5.5%) | 39.45 | 36.85 - 39.64 | 0.5644 times | Fri 09 January 2026 | 39.10 (-2.27%) | 40.00 | 38.71 - 40.00 | 0.2615 times | Thu 08 January 2026 | 40.01 (-3.19%) | 41.13 | 39.70 - 41.13 | 1.1714 times | Wed 07 January 2026 | 41.33 (-0.67%) | 41.94 | 41.01 - 42.00 | 0.2886 times | Tue 06 January 2026 | 41.61 (0.46%) | 42.75 | 41.18 - 44.70 | 0.5731 times | Mon 05 January 2026 | 41.42 (-1.05%) | 41.86 | 40.91 - 41.92 | 0.3402 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 32.35 and 36.35
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.49 (-9.05%) | 38.00 | 34.20 - 38.20 | 1.5377 times | Fri 16 January 2026 | 37.92 (-3.02%) | 39.45 | 36.85 - 39.64 | 0.6115 times | Fri 09 January 2026 | 39.10 (-6.59%) | 41.86 | 38.71 - 44.70 | 0.7349 times | Fri 02 January 2026 | 41.86 (-0.24%) | 42.33 | 40.47 - 43.00 | 0.5261 times | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.3243 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.8432 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 1.9218 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 1.3415 times | Fri 28 November 2025 | 46.10 (1.34%) | 45.00 | 43.40 - 47.90 | 1.0763 times | Fri 21 November 2025 | 45.49 (-2.42%) | 46.00 | 44.00 - 48.49 | 1.0827 times | Fri 14 November 2025 | 46.62 (-0.83%) | 46.94 | 44.58 - 47.31 | 3.5104 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 29.1 and 39.6
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.49 (-16.49%) | 41.25 | 34.20 - 44.70 | 0.3508 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5156 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.0233 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8206 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1499 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5659 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9457 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.954 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.2009 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4733 times | Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 1.6654 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 29.1 and 39.6
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 37.796666666667 |
| Yearly Target 4 | 41.39 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.49 (-16.49%) | 41.25 | 34.20 - 44.70 | 0.0061 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2617 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8198 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6377 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4125 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.361 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.7157 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7856 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer 542337 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spencer 542337 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spencer 542337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.99
Tomorrow's movement Prediction of Spencer 542337 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: -10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 39.05 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.83 |
| 50 day DMA | 42.42 |
| 100 day DMA | 48.92 |
| 150 day DMA | 52.75 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 37.98 | 38.48 |
| 12 day EMA | 38.41 | 39.12 | 39.51 |
| 20 day EMA | 39.46 | 39.98 | 40.3 |
| 35 day EMA | 41.12 | 41.51 | 41.78 |
| 50 day EMA | 42.46 | 42.79 | 43.03 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.75 | 38.17 |
| 12 day SMA | 39.05 | 39.65 | 40.02 |
| 20 day SMA | 40.05 | 40.36 | 40.52 |
| 35 day SMA | 40.83 | 41.16 | 41.42 |
| 50 day SMA | 42.42 | 42.67 | 42.91 |
| 100 day SMA | 48.92 | 49.16 | 49.39 |
| 150 day SMA | 52.75 | 52.95 | 53.13 |
| 200 day SMA | 55.68 | 55.83 | 55.94 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
