Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 41.39 and 43.01
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.773333333333 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.39 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.86 (0.19%) | 41.60 | 40.92 - 42.54 | 2.7296 times | Thu 01 January 2026 | 41.78 (1.16%) | 41.25 | 41.12 - 41.78 | 0.0918 times | Wed 31 December 2025 | 41.30 (1.23%) | 41.37 | 40.95 - 41.90 | 0.95 times | Tue 30 December 2025 | 40.80 (-0.87%) | 43.00 | 40.47 - 43.00 | 0.0954 times | Mon 29 December 2025 | 41.16 (-1.91%) | 42.33 | 40.99 - 42.59 | 1.2382 times | Fri 26 December 2025 | 41.96 (0.14%) | 41.99 | 41.84 - 42.79 | 0.9289 times | Wed 24 December 2025 | 41.90 (-0.73%) | 42.20 | 41.50 - 42.50 | 0.3304 times | Tue 23 December 2025 | 42.21 (2.33%) | 42.02 | 41.16 - 42.31 | 1.0529 times | Mon 22 December 2025 | 41.25 (1.08%) | 41.52 | 41.00 - 41.90 | 0.835 times | Fri 19 December 2025 | 40.81 (1.52%) | 40.69 | 39.90 - 41.13 | 1.7479 times | Thu 18 December 2025 | 40.20 (-0.74%) | 40.81 | 40.00 - 41.00 | 1.1993 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 39.9 and 42.43
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.86 (-0.24%) | 42.33 | 40.47 - 43.00 | 0.2168 times | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.1336 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.3475 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 0.792 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.5528 times | Fri 28 November 2025 | 46.10 (1.34%) | 45.00 | 43.40 - 47.90 | 0.4435 times | Fri 21 November 2025 | 45.49 (-2.42%) | 46.00 | 44.00 - 48.49 | 0.4462 times | Fri 14 November 2025 | 46.62 (-0.83%) | 46.94 | 44.58 - 47.31 | 1.4466 times | Fri 07 November 2025 | 47.01 (-7.81%) | 51.17 | 46.75 - 51.36 | 5.2089 times | Fri 31 October 2025 | 50.99 (0.33%) | 50.55 | 50.55 - 54.20 | 0.412 times | Thu 23 October 2025 | 50.82 (-4.72%) | 53.01 | 50.55 - 53.74 | 1.8088 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 41.39 and 43.01
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.86 (1.36%) | 41.25 | 40.92 - 42.54 | 0.0332 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5326 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.0899 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8476 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1877 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5845 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9769 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 2.0183 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.2404 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4889 times | Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 1.7202 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 41.39 and 43.01
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 41.773333333333 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 43.39 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.86 (1.36%) | 41.25 | 40.92 - 42.54 | 0.0006 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2619 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8203 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6381 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4127 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3627 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.7176 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7861 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spencer 542337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spencer 542337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.38 |
| 35 day DMA | 43.12 |
| 50 day DMA | 45.07 |
| 100 day DMA | 50.92 |
| 150 day DMA | 54.54 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.45 | 41.28 |
| 12 day EMA | 41.59 | 41.54 | 41.5 |
| 20 day EMA | 42.06 | 42.08 | 42.11 |
| 35 day EMA | 43.6 | 43.7 | 43.81 |
| 50 day EMA | 45.37 | 45.51 | 45.66 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.4 | 41.42 |
| 12 day SMA | 41.31 | 41.27 | 41.23 |
| 20 day SMA | 41.38 | 41.46 | 41.51 |
| 35 day SMA | 43.12 | 43.27 | 43.4 |
| 50 day SMA | 45.07 | 45.26 | 45.49 |
| 100 day SMA | 50.92 | 51.06 | 51.21 |
| 150 day SMA | 54.54 | 54.69 | 54.84 |
| 200 day SMA | 56.93 | 57.03 | 57.13 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
