ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spencer

Strong intraday Stock price targets for Spencer are 28.62 and 31.65

Intraday Target 126.16
Intraday Target 228.04
Intraday Target 329.186666666667
Intraday Target 431.07
Intraday Target 532.22

Daily price and volume Spencer

Date Closing Open Range Volume
Thu 02 April 2026 29.93 (6.78%) 28.03 27.30 - 30.33 0.062 times
Wed 01 April 2026 28.03 (13.94%) 25.80 25.80 - 28.45 0.1897 times
Mon 30 March 2026 24.60 (-8.07%) 26.71 24.29 - 26.71 0.3473 times
Fri 27 March 2026 26.76 (-5.01%) 28.90 26.65 - 28.90 0.3857 times
Wed 25 March 2026 28.17 (0.14%) 28.00 27.80 - 29.28 0.2857 times
Tue 24 March 2026 28.13 (0.64%) 28.41 27.84 - 28.65 1.6246 times
Mon 23 March 2026 27.95 (-5.09%) 28.55 27.81 - 28.77 0.0907 times
Fri 20 March 2026 29.45 (1.24%) 29.88 29.40 - 29.88 6.5262 times
Thu 19 March 2026 29.09 (-2.51%) 29.36 28.93 - 30.32 0.2043 times
Wed 18 March 2026 29.84 (2.83%) 29.39 29.37 - 31.13 0.2836 times
Tue 17 March 2026 29.02 (-2.98%) 30.10 29.01 - 31.49 0.2192 times

 Daily chart Spencer

Weekly price and charts Spencer

Strong weekly Stock price targets for Spencer 542337 are 27.11 and 33.15

Weekly Target 122.14
Weekly Target 226.04
Weekly Target 328.183333333333
Weekly Target 432.08
Weekly Target 534.22

Weekly price and volumes for Spencer

Date Closing Open Range Volume
Thu 02 April 2026 29.93 (11.85%) 26.71 24.29 - 30.33 0.3546 times
Fri 27 March 2026 26.76 (-9.13%) 28.55 26.65 - 29.28 1.413 times
Fri 20 March 2026 29.45 (-6.27%) 31.42 28.93 - 31.49 4.3525 times
Fri 13 March 2026 31.42 (-0.38%) 31.54 30.32 - 32.58 0.2799 times
Fri 06 March 2026 31.54 (-4.45%) 30.14 30.14 - 33.02 0.896 times
Fri 27 February 2026 33.01 (-4.76%) 34.84 32.54 - 34.84 0.2888 times
Fri 20 February 2026 34.66 (-1.28%) 35.13 34.05 - 35.78 0.2864 times
Fri 13 February 2026 35.11 (-8.92%) 38.09 34.51 - 39.50 0.3374 times
Fri 06 February 2026 38.55 (9.36%) 35.95 33.50 - 41.80 0.8686 times
Fri 30 January 2026 35.25 (11.9%) 32.66 29.95 - 36.25 0.9227 times
Fri 23 January 2026 31.50 (-16.93%) 38.00 30.64 - 38.20 0.8645 times

 weekly chart Spencer

Monthly price and charts Spencer

Strong monthly Stock price targets for Spencer 542337 are 27.87 and 32.4

Monthly Target 124.16
Monthly Target 227.04
Monthly Target 328.686666666667
Monthly Target 431.57
Monthly Target 533.22

Monthly price and volumes Spencer

Date Closing Open Range Volume
Thu 02 April 2026 29.93 (21.67%) 25.80 25.80 - 30.33 0.0525 times
Mon 30 March 2026 24.60 (-25.48%) 30.14 24.29 - 33.02 2.5165 times
Fri 27 February 2026 33.01 (-6.35%) 35.95 32.54 - 41.80 0.6272 times
Fri 30 January 2026 35.25 (-14.65%) 41.25 29.95 - 44.70 0.8094 times
Wed 31 December 2025 41.30 (-10.41%) 45.67 39.61 - 46.33 0.5134 times
Fri 28 November 2025 46.10 (-9.59%) 51.17 43.40 - 51.36 2.0144 times
Fri 31 October 2025 50.99 (-7.53%) 55.36 50.55 - 61.00 0.817 times
Tue 30 September 2025 55.14 (-2.67%) 55.65 53.75 - 63.20 1.1448 times
Fri 29 August 2025 56.65 (-3.13%) 58.63 53.75 - 61.90 0.5634 times
Thu 31 July 2025 58.48 (-7.86%) 64.16 56.16 - 64.81 0.9416 times
Mon 30 June 2025 63.47 (-1.15%) 63.64 57.90 - 67.45 1.9454 times

 monthly chart Spencer

Yearly price and charts Spencer

Strong yearly Stock price targets for Spencer 542337 are 16.91 and 37.32

Yearly Target 112.56
Yearly Target 221.25
Yearly Target 332.973333333333
Yearly Target 441.66
Yearly Target 553.38

Yearly price and volumes Spencer

Date Closing Open Range Volume
Thu 02 April 2026 29.93 (-27.53%) 41.25 24.29 - 44.70 0.0691 times
Wed 31 December 2025 41.30 (-49.21%) 80.98 39.61 - 96.30 0.2596 times
Tue 31 December 2024 81.32 (-24.25%) 109.15 73.85 - 139.40 0.8133 times
Fri 29 December 2023 107.36 (64.66%) 64.30 51.52 - 124.95 0.6326 times
Fri 30 December 2022 65.20 (-34.37%) 99.05 61.55 - 114.20 0.4092 times
Fri 31 December 2021 99.35 (16.61%) 86.00 65.75 - 144.15 2.3424 times
Thu 31 December 2020 85.20 (50.26%) 57.45 52.50 - 112.00 2.6943 times
Tue 31 December 2019 56.70 (0%) 224.00 53.80 - 230.00 0.7794 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Spencer

Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spencer 542337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer 542337

DMA (daily moving average) of Spencer 542337

DMA period DMA value
5 day DMA 27.5
12 day DMA 28.41
20 day DMA 29.62
35 day DMA 31.76
50 day DMA 32.84
100 day DMA 37.76
150 day DMA 43.72
200 day DMA 47.92

EMA (exponential moving average) of Spencer 542337

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.2426.85
12 day EMA28.6328.3928.46
20 day EMA29.5729.5329.69
35 day EMA31.1331.231.39
50 day EMA32.7332.8433.04

SMA (simple moving average) of Spencer 542337

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.1427.12
12 day SMA28.4128.5328.77
20 day SMA29.6229.7329.98
35 day SMA31.763232.3
50 day SMA32.8432.9833.18
100 day SMA37.7637.9538.17
150 day SMA43.7243.9244.14
200 day SMA47.9248.148.27

Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top