ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spencer

Strong intraday Stock price targets for Spencer are 27.08 and 29.67

Intraday Target 124.99
Intraday Target 226.57
Intraday Target 327.58
Intraday Target 429.16
Intraday Target 530.17

Daily price and volume Spencer

Date Closing Open Range Volume
Tue 06 October 2026 28.15 (6.43%) 26.45 26.00 - 28.59 1.7963 times
Mon 05 October 2026 26.45 (1.93%) 26.00 26.00 - 27.00 0.0443 times
Thu 01 October 2026 25.95 (-5.64%) 27.99 25.75 - 27.99 1.7827 times
Tue 29 September 2026 27.50 (0.11%) 27.16 27.05 - 28.10 1.8357 times
Mon 28 September 2026 27.47 (-2.86%) 27.72 27.14 - 28.24 0.6166 times
Fri 25 September 2026 28.28 (-3.48%) 28.80 27.84 - 28.85 1.1201 times
Thu 24 September 2026 29.30 (-1.21%) 29.00 28.49 - 29.85 0.4421 times
Wed 23 September 2026 29.66 (4.66%) 28.88 27.50 - 29.99 0.7844 times
Tue 22 September 2026 28.34 (0.85%) 28.16 28.00 - 28.98 0.1626 times
Mon 21 September 2026 28.10 (-2.36%) 28.38 27.75 - 28.38 1.4151 times
Fri 18 September 2026 28.78 (4.16%) 27.76 27.70 - 29.00 0.1777 times

 Daily chart Spencer

Weekly price and charts Spencer

Strong weekly Stock price targets for Spencer 542337 are 27.08 and 29.67

Weekly Target 124.99
Weekly Target 226.57
Weekly Target 327.58
Weekly Target 429.16
Weekly Target 530.17

Weekly price and volumes for Spencer

Date Closing Open Range Volume
Tue 06 October 2026 28.15 (8.48%) 26.00 26.00 - 28.59 0.4588 times
Thu 01 October 2026 25.95 (-8.24%) 27.72 25.75 - 28.24 1.0557 times
Fri 25 September 2026 28.28 (-1.74%) 28.38 27.50 - 29.99 0.9783 times
Fri 18 September 2026 28.78 (1.12%) 28.50 26.94 - 29.00 0.3734 times
Fri 11 September 2026 28.46 (0.74%) 29.17 27.50 - 29.98 0.9574 times
Fri 04 September 2026 28.25 (-5.11%) 30.99 28.15 - 30.99 0.7782 times
Fri 28 August 2026 29.77 (-2.01%) 30.59 29.10 - 32.07 2.2399 times
Fri 21 August 2026 30.38 (-1.56%) 31.63 30.13 - 33.00 0.7629 times
Fri 14 August 2026 30.86 (-5.05%) 31.90 30.58 - 34.94 1.4848 times
Fri 07 August 2026 32.50 (-1.01%) 33.73 31.88 - 35.95 0.9104 times
Fri 31 July 2026 32.83 (-0.76%) 30.70 30.70 - 35.50 0.6585 times

 weekly chart Spencer

Monthly price and charts Spencer

Strong monthly Stock price targets for Spencer 542337 are 26.95 and 29.79

Monthly Target 124.66
Monthly Target 226.4
Monthly Target 327.496666666667
Monthly Target 429.24
Monthly Target 530.34

Monthly price and volumes Spencer

Date Closing Open Range Volume
Tue 06 October 2026 28.15 (2.36%) 27.99 25.75 - 28.59 0.0894 times
Tue 29 September 2026 27.50 (-7.81%) 29.02 26.94 - 30.16 0.3561 times
Mon 31 August 2026 29.83 (-9.14%) 33.73 29.10 - 35.95 0.5441 times
Fri 31 July 2026 32.83 (-7%) 36.60 30.70 - 38.60 0.293 times
Tue 30 June 2026 35.30 (-4.9%) 37.53 33.40 - 39.00 0.6649 times
Fri 29 May 2026 37.12 (7.35%) 35.45 33.98 - 42.50 1.4596 times
Thu 30 April 2026 34.58 (40.57%) 25.80 25.80 - 35.95 0.6313 times
Mon 30 March 2026 24.60 (-25.48%) 30.14 24.29 - 33.02 3.7952 times
Fri 27 February 2026 33.01 (-6.35%) 35.95 32.54 - 41.80 0.9459 times
Fri 30 January 2026 35.25 (-14.65%) 41.25 29.95 - 44.70 1.2206 times
Wed 31 December 2025 41.30 (-10.41%) 45.67 39.61 - 46.33 0.7742 times

 monthly chart Spencer

Yearly price and charts Spencer

Strong yearly Stock price targets for Spencer 542337 are 16.02 and 36.43

Yearly Target 111.97
Yearly Target 220.06
Yearly Target 332.38
Yearly Target 440.47
Yearly Target 552.79

Yearly price and volumes Spencer

Date Closing Open Range Volume
Tue 06 October 2026 28.15 (-31.84%) 41.25 24.29 - 44.70 0.1138 times
Wed 31 December 2025 41.30 (-49.21%) 80.98 39.61 - 96.30 0.2582 times
Tue 31 December 2024 81.32 (-24.25%) 109.15 73.85 - 139.40 0.8087 times
Fri 29 December 2023 107.36 (64.66%) 64.30 51.52 - 124.95 0.6291 times
Fri 30 December 2022 65.20 (-34.37%) 99.05 61.55 - 114.20 0.4069 times
Fri 31 December 2021 99.35 (16.61%) 86.00 65.75 - 144.15 2.3292 times
Thu 31 December 2020 85.20 (50.26%) 57.45 52.50 - 112.00 2.6792 times
Tue 31 December 2019 56.70 (0%) 224.00 53.80 - 230.00 0.775 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Spencer

Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spencer 542337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spencer 542337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Tomorrow's movement Prediction of Spencer 542337 looks bullish. It has broken an important resistance level of 28 with high volumes

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer 542337

DMA (daily moving average) of Spencer 542337

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.97
20 day DMA 28.22
35 day DMA 29.06
50 day DMA 30.14
100 day DMA 33.13
150 day DMA 32.89
200 day DMA 34.19

EMA (exponential moving average) of Spencer 542337

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.0427.34
12 day EMA27.8327.7728.01
20 day EMA28.2928.3128.51
35 day EMA29.2929.3629.53
50 day EMA30.2330.3130.47

SMA (simple moving average) of Spencer 542337

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.1327.7
12 day SMA27.9727.9528.08
20 day SMA28.2228.2828.42
35 day SMA29.0629.1729.32
50 day SMA30.1430.2630.42
100 day SMA33.1333.2433.38
150 day SMA32.8932.9432.99
200 day SMA34.1934.2634.33

Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top