Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 35.6 and 37.69
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 37.296666666667 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 39.39 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.78 (1.88%) | 36.94 | 36.51 - 38.60 | 1.0004 times | Thu 02 July 2026 | 36.10 (2.24%) | 35.78 | 35.78 - 36.20 | 0.099 times | Wed 01 July 2026 | 35.31 (0.03%) | 36.60 | 35.30 - 36.60 | 0.9575 times | Tue 30 June 2026 | 35.30 (-0.48%) | 34.65 | 34.65 - 36.05 | 0.8651 times | Mon 29 June 2026 | 35.47 (-1.91%) | 35.00 | 35.00 - 36.58 | 1.3723 times | Thu 25 June 2026 | 36.16 (-3.42%) | 37.35 | 36.00 - 37.35 | 1.4794 times | Wed 24 June 2026 | 37.44 (-1.47%) | 34.90 | 34.90 - 38.50 | 0.8736 times | Tue 23 June 2026 | 38.00 (1.2%) | 37.49 | 37.11 - 39.00 | 1.1782 times | Mon 22 June 2026 | 37.55 (1.32%) | 37.81 | 37.31 - 38.05 | 0.934 times | Fri 19 June 2026 | 37.06 (-1.01%) | 37.35 | 36.91 - 37.61 | 1.2406 times | Thu 18 June 2026 | 37.44 (1.71%) | 36.80 | 36.80 - 37.45 | 0.2958 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 35.72 and 39.67
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.78 (1.71%) | 35.00 | 34.65 - 38.60 | 0.3886 times | Thu 25 June 2026 | 36.16 (-2.43%) | 37.81 | 34.90 - 39.00 | 0.4041 times | Fri 19 June 2026 | 37.06 (1.2%) | 37.53 | 34.00 - 37.77 | 0.6128 times | Fri 12 June 2026 | 36.62 (-0.41%) | 36.03 | 34.31 - 37.50 | 0.8047 times | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 0.9504 times | Fri 29 May 2026 | 37.12 (1.42%) | 37.09 | 36.49 - 37.95 | 0.4139 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 0.5993 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 0.8715 times | Fri 08 May 2026 | 40.55 (17.26%) | 35.45 | 34.90 - 41.74 | 4.645 times | Thu 30 April 2026 | 34.58 (3.84%) | 33.18 | 33.18 - 34.84 | 0.3096 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.3565 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 36.04 and 39.34
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.893333333333 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.78 (4.19%) | 36.60 | 35.30 - 38.60 | 0.0301 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.4817 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.0574 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4573 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.7495 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6852 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8843 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5609 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.2009 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8926 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.2508 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 20.33 and 40.74
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 35.256666666667 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.78 (-10.94%) | 41.25 | 24.29 - 44.70 | 0.0998 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2586 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8102 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6302 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4076 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3333 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6839 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7763 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.34 |
| 100 day DMA | 34.48 |
| 150 day DMA | 36.3 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 35.93 | 35.84 |
| 12 day EMA | 36.35 | 36.27 | 36.3 |
| 20 day EMA | 36.39 | 36.35 | 36.38 |
| 35 day EMA | 36.33 | 36.3 | 36.31 |
| 50 day EMA | 36.17 | 36.14 | 36.14 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.67 | 35.94 |
| 12 day SMA | 36.62 | 36.64 | 36.71 |
| 20 day SMA | 36.47 | 36.44 | 36.39 |
| 35 day SMA | 36.46 | 36.48 | 36.5 |
| 50 day SMA | 36.34 | 36.3 | 36.27 |
| 100 day SMA | 34.48 | 34.47 | 34.45 |
| 150 day SMA | 36.3 | 36.36 | 36.42 |
| 200 day SMA | 40.49 | 40.6 | 40.71 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
