Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 34.77 and 35.69
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 34.993333333333 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.91 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.02 (3.18%) | 34.80 | 34.52 - 35.44 | 0.577 times | Wed 21 January 2026 | 33.94 (-1.59%) | 34.60 | 33.38 - 35.16 | 1.027 times | Tue 20 January 2026 | 34.49 (-6.71%) | 35.42 | 34.20 - 36.70 | 2.2002 times | Mon 19 January 2026 | 36.97 (-2.51%) | 38.00 | 36.33 - 38.20 | 2.865 times | Fri 16 January 2026 | 37.92 (-0.55%) | 38.20 | 37.60 - 38.67 | 0.575 times | Wed 14 January 2026 | 38.13 (-1.65%) | 38.00 | 37.27 - 38.87 | 0.6417 times | Tue 13 January 2026 | 38.77 (4.93%) | 37.12 | 36.95 - 39.20 | 0.2791 times | Mon 12 January 2026 | 36.95 (-5.5%) | 39.45 | 36.85 - 39.64 | 0.5185 times | Fri 09 January 2026 | 39.10 (-2.27%) | 40.00 | 38.71 - 40.00 | 0.2403 times | Thu 08 January 2026 | 40.01 (-3.19%) | 41.13 | 39.70 - 41.13 | 1.0762 times | Wed 07 January 2026 | 41.33 (-0.67%) | 41.94 | 41.01 - 42.00 | 0.2651 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 31.79 and 36.61
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.02 (-7.65%) | 38.00 | 33.38 - 38.20 | 1.9306 times | Fri 16 January 2026 | 37.92 (-3.02%) | 39.45 | 36.85 - 39.64 | 0.5831 times | Fri 09 January 2026 | 39.10 (-6.59%) | 41.86 | 38.71 - 44.70 | 0.7007 times | Fri 02 January 2026 | 41.86 (-0.24%) | 42.33 | 40.47 - 43.00 | 0.5016 times | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.3093 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.8041 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 1.8326 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 1.2792 times | Fri 28 November 2025 | 46.10 (1.34%) | 45.00 | 43.40 - 47.90 | 1.0263 times | Fri 21 November 2025 | 45.49 (-2.42%) | 46.00 | 44.00 - 48.49 | 1.0325 times | Fri 14 November 2025 | 46.62 (-0.83%) | 46.94 | 44.58 - 47.31 | 3.3474 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 28.54 and 39.86
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.02 (-15.21%) | 41.25 | 33.38 - 44.70 | 0.4025 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5129 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.0124 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8162 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1437 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5629 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9407 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.9435 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.1944 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4708 times | Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 1.6565 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 28.54 and 39.86
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 37.7 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.02 (-15.21%) | 41.25 | 33.38 - 44.70 | 0.007 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2617 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8197 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6376 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4124 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3608 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.7154 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7855 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer 542337 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spencer 542337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.99
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 37.85 |
| 20 day DMA | 39.32 |
| 35 day DMA | 40.27 |
| 50 day DMA | 41.97 |
| 100 day DMA | 48.44 |
| 150 day DMA | 52.37 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.86 | 36.82 |
| 12 day EMA | 37.3 | 37.72 | 38.41 |
| 20 day EMA | 38.56 | 38.93 | 39.45 |
| 35 day EMA | 40.37 | 40.68 | 41.08 |
| 50 day EMA | 41.78 | 42.06 | 42.39 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 36.29 | 37.26 |
| 12 day SMA | 37.85 | 38.39 | 39.05 |
| 20 day SMA | 39.32 | 39.68 | 40.05 |
| 35 day SMA | 40.27 | 40.53 | 40.83 |
| 50 day SMA | 41.97 | 42.18 | 42.42 |
| 100 day SMA | 48.44 | 48.67 | 48.92 |
| 150 day SMA | 52.37 | 52.55 | 52.75 |
| 200 day SMA | 55.36 | 55.52 | 55.68 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
