Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 31.31 and 32.06
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.873333333333 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.62 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.87 (-0.78%) | 32.13 | 31.50 - 32.25 | 1.0304 times | Tue 11 August 2026 | 32.12 (0.31%) | 32.10 | 31.60 - 32.79 | 1.4267 times | Mon 10 August 2026 | 32.02 (-1.48%) | 31.90 | 31.80 - 32.69 | 2.1606 times | Fri 07 August 2026 | 32.50 (-2.43%) | 35.95 | 32.27 - 35.95 | 1.0468 times | Thu 06 August 2026 | 33.31 (1.83%) | 33.31 | 32.87 - 33.36 | 0.2171 times | Wed 05 August 2026 | 32.71 (0.62%) | 32.24 | 31.88 - 32.97 | 1.3296 times | Tue 04 August 2026 | 32.51 (-2.72%) | 33.86 | 32.25 - 33.86 | 0.7426 times | Mon 03 August 2026 | 33.42 (1.8%) | 33.73 | 32.82 - 33.95 | 1.0692 times | Fri 31 July 2026 | 32.83 (1.23%) | 35.50 | 32.73 - 35.50 | 0.4727 times | Thu 30 July 2026 | 32.43 (-1.43%) | 32.60 | 32.37 - 32.75 | 0.5043 times | Wed 29 July 2026 | 32.90 (0.24%) | 33.30 | 32.78 - 34.27 | 0.4828 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 31.04 and 32.33
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.87 (-1.94%) | 31.90 | 31.50 - 32.79 | 1.0155 times | Fri 07 August 2026 | 32.50 (-1.01%) | 33.73 | 31.88 - 35.95 | 0.9688 times | Fri 31 July 2026 | 32.83 (-0.76%) | 30.70 | 30.70 - 35.50 | 0.7008 times | Fri 24 July 2026 | 33.08 (-5.21%) | 34.48 | 32.65 - 35.84 | 0.6227 times | Fri 17 July 2026 | 34.90 (-0.14%) | 33.10 | 33.10 - 35.64 | 0.5979 times | Fri 10 July 2026 | 34.95 (-4.98%) | 36.71 | 33.55 - 37.45 | 0.7817 times | Fri 03 July 2026 | 36.78 (1.71%) | 35.00 | 34.65 - 38.60 | 0.9341 times | Thu 25 June 2026 | 36.16 (-2.43%) | 37.81 | 34.90 - 39.00 | 0.9713 times | Fri 19 June 2026 | 37.06 (1.2%) | 37.53 | 34.00 - 37.77 | 1.473 times | Fri 12 June 2026 | 36.62 (-0.41%) | 36.03 | 34.31 - 37.50 | 1.9343 times | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 2.2843 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 29.46 and 33.91
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.87 (-2.92%) | 33.73 | 31.50 - 35.95 | 0.1419 times | Fri 31 July 2026 | 32.83 (-7%) | 36.60 | 30.70 - 38.60 | 0.2252 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.5112 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.1221 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4853 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.9178 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.7272 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.9384 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5952 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.3356 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.9473 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 17.88 and 38.29
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 33.62 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 54.03 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.87 (-22.83%) | 41.25 | 24.29 - 44.70 | 0.1047 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2585 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8096 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6298 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4074 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3319 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6822 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7759 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spencer 542337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.62 |
| 20 day DMA | 33.36 |
| 35 day DMA | 34.4 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.34 |
| 150 day DMA | 34.74 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.41 | 32.56 |
| 12 day EMA | 32.73 | 32.89 | 33.03 |
| 20 day EMA | 33.25 | 33.4 | 33.53 |
| 35 day EMA | 34.06 | 34.19 | 34.31 |
| 50 day EMA | 34.91 | 35.03 | 35.15 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.53 | 32.61 |
| 12 day SMA | 32.62 | 32.74 | 32.82 |
| 20 day SMA | 33.36 | 33.5 | 33.64 |
| 35 day SMA | 34.4 | 34.56 | 34.71 |
| 50 day SMA | 34.99 | 35.08 | 35.18 |
| 100 day SMA | 34.34 | 34.33 | 34.32 |
| 150 day SMA | 34.74 | 34.8 | 34.86 |
| 200 day SMA | 37.43 | 37.54 | 37.64 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
