Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 2162.25 and 2188.45
| Intraday Target 1 | 2142.03 |
| Intraday Target 2 | 2156.27 |
| Intraday Target 3 | 2168.2333333333 |
| Intraday Target 4 | 2182.47 |
| Intraday Target 5 | 2194.43 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2170.50 (-0.14%) | 2161.00 | 2154.00 - 2180.20 | 3.8548 times | Wed 11 February 2026 | 2173.65 (-0.7%) | 2172.05 | 2163.65 - 2185.65 | 0.2016 times | Tue 10 February 2026 | 2188.90 (-0.35%) | 2210.90 | 2179.25 - 2219.80 | 0.3425 times | Mon 09 February 2026 | 2196.50 (3.68%) | 2120.10 | 2110.55 - 2210.00 | 0.7084 times | Fri 06 February 2026 | 2118.60 (-1.59%) | 2152.80 | 2100.00 - 2155.00 | 0.134 times | Thu 05 February 2026 | 2152.75 (0.65%) | 2066.00 | 2066.00 - 2157.40 | 0.2986 times | Wed 04 February 2026 | 2138.85 (1.28%) | 2149.75 | 2102.30 - 2149.75 | 0.5454 times | Tue 03 February 2026 | 2111.80 (2.3%) | 2064.30 | 2064.30 - 2163.50 | 1.0329 times | Mon 02 February 2026 | 2064.25 (2.92%) | 2005.80 | 1983.00 - 2073.00 | 1.4517 times | Sun 01 February 2026 | 2005.75 (-2.9%) | 2066.25 | 1859.45 - 2082.95 | 1.4301 times | Fri 30 January 2026 | 2065.55 (0.14%) | 2062.40 | 2034.40 - 2079.35 | 3.5597 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2140.53 and 2249.78
| Weekly Target 1 | 2057.7 |
| Weekly Target 2 | 2114.1 |
| Weekly Target 3 | 2166.95 |
| Weekly Target 4 | 2223.35 |
| Weekly Target 5 | 2276.2 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2170.50 (2.45%) | 2120.10 | 2110.55 - 2219.80 | 0.6751 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.6468 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 2.573 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 1.7475 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 1.0818 times | Fri 09 January 2026 | 2048.50 (-4.54%) | 2120.10 | 2042.40 - 2175.80 | 1.1943 times | Fri 02 January 2026 | 2146.00 (-0.7%) | 2179.95 | 2111.00 - 2196.50 | 0.7026 times | Fri 26 December 2025 | 2161.15 (7.33%) | 2015.85 | 2005.00 - 2168.45 | 0.8471 times | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.2316 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.3003 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1555 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2014.98 and 2375.33
| Monthly Target 1 | 1722.9 |
| Monthly Target 2 | 1946.7 |
| Monthly Target 3 | 2083.25 |
| Monthly Target 4 | 2307.05 |
| Monthly Target 5 | 2443.6 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2170.50 (5.08%) | 2066.25 | 1859.45 - 2219.80 | 0.2745 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.4001 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4345 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.1295 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.1515 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.0367 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.7218 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.8444 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.4922 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5147 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.5421 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 2014.98 and 2415.93
| Yearly Target 1 | 1695.83 |
| Yearly Target 2 | 1933.17 |
| Yearly Target 3 | 2096.7833333333 |
| Yearly Target 4 | 2334.12 |
| Yearly Target 5 | 2497.73 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2170.50 (1.77%) | 2149.00 | 1859.45 - 2260.40 | 0.1515 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9818 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1782 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7845 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 1.0168 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.4091 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2935 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.1845 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2143.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2130 and price is deviating by 56 points
Upper Bollinger band is at 2242 and lower is at 2019, while middle bands are at 2074 and 2186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.04 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2169.63 |
| 12 day DMA | 2120.82 |
| 20 day DMA | 2129.81 |
| 35 day DMA | 2125.95 |
| 50 day DMA | 2093.59 |
| 100 day DMA | 2119.76 |
| 150 day DMA | 2178.95 |
| 200 day DMA | 2151.7 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.93 | 2163.65 | 2158.65 |
| 12 day EMA | 2143.58 | 2138.69 | 2132.34 |
| 20 day EMA | 2131.02 | 2126.87 | 2121.95 |
| 35 day EMA | 2109.88 | 2106.31 | 2102.35 |
| 50 day EMA | 2094.44 | 2091.34 | 2087.98 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2169.63 | 2166.08 | 2159.12 |
| 12 day SMA | 2120.82 | 2112.79 | 2107.29 |
| 20 day SMA | 2129.81 | 2130.15 | 2126.74 |
| 35 day SMA | 2125.95 | 2122.77 | 2118.22 |
| 50 day SMA | 2093.59 | 2089.95 | 2086.67 |
| 100 day SMA | 2119.76 | 2122.82 | 2125.37 |
| 150 day SMA | 2178.95 | 2178.84 | 2178.87 |
| 200 day SMA | 2151.7 | 2150.72 | 2149.36 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
