Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1805.2 and 1865.3
| Intraday Target 1 | 1793.77 |
| Intraday Target 2 | 1816.63 |
| Intraday Target 3 | 1853.8666666667 |
| Intraday Target 4 | 1876.73 |
| Intraday Target 5 | 1913.97 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1839.50 (-2.94%) | 1889.00 | 1831.00 - 1891.10 | 0.1432 times | Thu 12 March 2026 | 1895.15 (2.23%) | 1898.95 | 1825.45 - 1900.20 | 0.1008 times | Wed 11 March 2026 | 1853.85 (0.11%) | 1848.95 | 1846.00 - 1881.40 | 0.3756 times | Tue 10 March 2026 | 1851.80 (0.65%) | 1841.65 | 1834.50 - 1883.45 | 0.0964 times | Mon 09 March 2026 | 1839.75 (-3.17%) | 1880.00 | 1823.00 - 1880.00 | 0.5471 times | Fri 06 March 2026 | 1899.90 (-1.32%) | 1925.40 | 1894.75 - 1932.75 | 0.1469 times | Thu 05 March 2026 | 1925.30 (1.82%) | 1891.20 | 1868.00 - 1934.10 | 0.0687 times | Wed 04 March 2026 | 1890.85 (-3.49%) | 1932.10 | 1885.00 - 1932.10 | 4.7565 times | Mon 02 March 2026 | 1959.20 (-1.55%) | 1919.05 | 1919.00 - 1975.70 | 0.1981 times | Fri 27 February 2026 | 1990.10 (-3.52%) | 2041.85 | 1982.30 - 2064.50 | 3.5666 times | Thu 26 February 2026 | 2062.75 (0.03%) | 2062.05 | 2041.00 - 2079.80 | 0.0257 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1792.65 and 1869.85
| Weekly Target 1 | 1777.03 |
| Weekly Target 2 | 1808.27 |
| Weekly Target 3 | 1854.2333333333 |
| Weekly Target 4 | 1885.47 |
| Weekly Target 5 | 1931.43 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.4677 times | Fri 06 March 2026 | 1899.90 (-4.53%) | 1919.05 | 1868.00 - 1975.70 | 1.9143 times | Fri 27 February 2026 | 1990.10 (-3.72%) | 2090.00 | 1982.30 - 2146.95 | 1.4127 times | Fri 20 February 2026 | 2067.05 (-3.56%) | 2142.00 | 2060.00 - 2154.95 | 0.387 times | Fri 13 February 2026 | 2143.45 (1.17%) | 2120.10 | 2110.55 - 2219.80 | 0.5134 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.4737 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 1.8844 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 1.2798 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 0.7923 times | Fri 09 January 2026 | 2048.50 (-4.54%) | 2120.10 | 2042.40 - 2175.80 | 0.8747 times | Fri 02 January 2026 | 2146.00 (-0.7%) | 2179.95 | 2111.00 - 2196.50 | 0.5145 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1754.9 and 1907.6
| Monthly Target 1 | 1726.7 |
| Monthly Target 2 | 1783.1 |
| Monthly Target 3 | 1879.4 |
| Monthly Target 4 | 1935.8 |
| Monthly Target 5 | 2032.1 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1839.50 (-7.57%) | 1919.05 | 1823.00 - 1975.70 | 0.6327 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7402 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.3114 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.407 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.0579 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.0152 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.971 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.6761 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.7275 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.461 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.4821 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1612.55 and 2049.95
| Yearly Target 1 | 1536.9 |
| Yearly Target 2 | 1688.2 |
| Yearly Target 3 | 1974.3 |
| Yearly Target 4 | 2125.6 |
| Yearly Target 5 | 2411.7 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1839.50 (-13.75%) | 2149.00 | 1823.00 - 2260.40 | 0.2561 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9702 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1642 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7752 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 1.0048 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3924 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2782 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.1586 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1918.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1995 and price is deviating by 109 points
Upper Bollinger band is at 2212 and lower is at 1779, while middle bands are at 1887 and 2104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1922.72 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1856.01 |
| 12 day DMA | 1922.52 |
| 20 day DMA | 1994.85 |
| 35 day DMA | 2046.15 |
| 50 day DMA | 2072.25 |
| 100 day DMA | 2064.69 |
| 150 day DMA | 2149.64 |
| 200 day DMA | 2150.21 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.31 | 1882.72 | 1876.5 |
| 12 day EMA | 1918.83 | 1933.25 | 1940.17 |
| 20 day EMA | 1965 | 1978.2 | 1986.94 |
| 35 day EMA | 2013.75 | 2024.01 | 2031.6 |
| 50 day EMA | 2056.27 | 2065.11 | 2072.04 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.01 | 1868.09 | 1874.12 |
| 12 day SMA | 1922.52 | 1941.61 | 1957.84 |
| 20 day SMA | 1994.85 | 2011.4 | 2025.33 |
| 35 day SMA | 2046.15 | 2054.8 | 2064.34 |
| 50 day SMA | 2072.25 | 2078.12 | 2082.86 |
| 100 day SMA | 2064.69 | 2068.54 | 2071.78 |
| 150 day SMA | 2149.64 | 2152.22 | 2154.29 |
| 200 day SMA | 2150.21 | 2151.73 | 2152.79 |


