ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1636.95 and 1683.95

Intraday Target 11598.63
Intraday Target 21628.27
Intraday Target 31645.6333333333
Intraday Target 41675.27
Intraday Target 51692.63

Daily price and volume Dalbharat

Date Closing Open Range Volume
Fri 12 June 2026 1657.90 (2.94%) 1626.00 1616.00 - 1663.00 0.5069 times
Thu 11 June 2026 1610.50 (-1.51%) 1646.65 1605.00 - 1646.65 0.9283 times
Wed 10 June 2026 1635.25 (-0.99%) 1649.20 1633.00 - 1671.60 0.5095 times
Tue 09 June 2026 1651.55 (-0.57%) 1654.90 1645.00 - 1684.00 0.5343 times
Mon 08 June 2026 1661.00 (-1.65%) 1643.90 1643.90 - 1684.80 4.6402 times
Fri 05 June 2026 1688.95 (-2.12%) 1738.80 1677.00 - 1738.80 1.0139 times
Thu 04 June 2026 1725.45 (0.17%) 1734.30 1715.00 - 1735.40 0.2855 times
Wed 03 June 2026 1722.55 (-1.6%) 1765.50 1698.10 - 1765.50 0.5411 times
Tue 02 June 2026 1750.55 (0.27%) 1739.05 1724.00 - 1761.90 0.3617 times
Mon 01 June 2026 1745.75 (-0.31%) 1737.10 1737.10 - 1773.00 0.6786 times
Fri 29 May 2026 1751.15 (-2.31%) 1792.85 1740.95 - 1803.15 0.547 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1631.45 and 1711.25

Weekly Target 11569.43
Weekly Target 21613.67
Weekly Target 31649.2333333333
Weekly Target 41693.47
Weekly Target 51729.03

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Fri 12 June 2026 1657.90 (-1.84%) 1643.90 1605.00 - 1684.80 1.0644 times
Fri 05 June 2026 1688.95 (-3.55%) 1737.10 1677.00 - 1773.00 0.4307 times
Fri 29 May 2026 1751.15 (-2.55%) 1814.40 1740.95 - 1847.30 0.4103 times
Fri 22 May 2026 1796.95 (4.09%) 1733.80 1675.45 - 1806.00 1.1396 times
Fri 15 May 2026 1726.40 (-5.68%) 1823.05 1720.20 - 1839.85 1.6544 times
Fri 08 May 2026 1830.30 (-4%) 1906.35 1815.00 - 2005.25 1.4715 times
Thu 30 April 2026 1906.50 (-2.83%) 1962.30 1886.50 - 2001.00 0.826 times
Fri 24 April 2026 1962.10 (-0.53%) 1984.00 1922.15 - 2003.40 0.3874 times
Fri 17 April 2026 1972.55 (0.21%) 1964.00 1895.40 - 1999.95 0.3658 times
Fri 10 April 2026 1968.40 (9.73%) 1781.45 1781.45 - 1975.00 2.2498 times
Thu 02 April 2026 1793.80 (-3.3%) 1880.00 1747.50 - 1885.65 0.1283 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1547.45 and 1715.45

Monthly Target 11510.63
Monthly Target 21584.27
Monthly Target 31678.6333333333
Monthly Target 41752.27
Monthly Target 51846.63

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Fri 12 June 2026 1657.90 (-5.33%) 1737.10 1605.00 - 1773.00 0.2701 times
Fri 29 May 2026 1751.15 (-8.15%) 1906.35 1675.45 - 2005.25 0.8447 times
Thu 30 April 2026 1906.50 (7.35%) 1885.65 1747.50 - 2003.40 0.7065 times
Mon 30 March 2026 1775.95 (-10.76%) 1919.05 1721.50 - 1975.70 2.659 times
Fri 27 February 2026 1990.10 (-3.65%) 2066.25 1859.45 - 2219.80 0.6283 times
Fri 30 January 2026 2065.55 (-3.15%) 2149.00 2020.70 - 2260.40 1.1132 times
Wed 31 December 2025 2132.75 (6.15%) 2015.00 1933.40 - 2196.50 0.3455 times
Fri 28 November 2025 2009.25 (-4.15%) 2169.55 1970.15 - 2169.55 0.898 times
Fri 31 October 2025 2096.30 (-5.79%) 2229.50 2085.00 - 2320.00 1.7105 times
Tue 30 September 2025 2225.10 (-7.37%) 2413.75 2202.50 - 2495.95 0.8243 times
Fri 29 August 2025 2402.05 (7.53%) 2223.95 2190.10 - 2409.20 0.5739 times

 monthly chart Dalbharat

Yearly price and charts Dalbharat

Strong yearly Stock price targets for Dalbharat 542216 are 1303.75 and 1959.15

Yearly Target 11185.7
Yearly Target 21421.8
Yearly Target 31841.1
Yearly Target 42077.2
Yearly Target 52496.5

Yearly price and volumes Dalbharat

Date Closing Open Range Volume
Fri 12 June 2026 1657.90 (-22.26%) 2149.00 1605.00 - 2260.40 0.6666 times
Wed 31 December 2025 2132.75 (20.74%) 1771.05 1602.00 - 2495.95 0.9247 times
Tue 31 December 2024 1766.40 (-22.33%) 2280.05 1664.20 - 2428.55 1.1096 times
Fri 29 December 2023 2274.30 (22.22%) 1863.20 1675.00 - 2428.85 0.7388 times
Fri 30 December 2022 1860.75 (0.76%) 1859.25 1212.60 - 2102.80 0.9576 times
Fri 31 December 2021 1846.75 (71.21%) 1082.55 1064.05 - 2547.20 1.3271 times
Thu 31 December 2020 1078.65 (34.84%) 813.70 406.00 - 1195.70 1.2182 times
Tue 31 December 2019 799.95 (-27.21%) 1134.45 752.00 - 1220.00 2.0573 times
Mon 31 December 2018 1099.00 (0%) 1070.00 1031.00 - 1141.00 0.0002 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1688.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1721 and price is deviating by 56 points

Upper Bollinger band is at 1832 and lower is at 1610, while middle bands are at 1665 and 1776

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1671.33 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1643.24
12 day DMA 1699.43
20 day DMA 1720.28
35 day DMA 1797.19
50 day DMA 1832.37
100 day DMA 1928.68
150 day DMA 1969.04
200 day DMA 2051.45

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1652.171649.31668.69
12 day EMA1688.291693.811708.95
20 day EMA1721.211727.871740.22
35 day EMA1767.331773.771783.38
50 day EMA1812.821819.141827.65

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1643.241649.451672.44
12 day SMA1699.431710.111727.76
20 day SMA1720.281725.591733.9
35 day SMA1797.191806.761817.6
50 day SMA1832.371836.321841.83
100 day SMA1928.681933.161937.79
150 day SMA1969.041971.971975.22
200 day SMA2051.452054.812058.11

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top