Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1731.53 and 1759.98
| Intraday Target 1 | 1725.78 |
| Intraday Target 2 | 1737.27 |
| Intraday Target 3 | 1754.2333333333 |
| Intraday Target 4 | 1765.72 |
| Intraday Target 5 | 1782.68 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1748.75 (-1.23%) | 1768.00 | 1742.75 - 1771.20 | 0.6141 times | Thu 03 September 2026 | 1770.60 (0.05%) | 1791.90 | 1763.70 - 1791.90 | 0.9402 times | Wed 02 September 2026 | 1769.70 (-2.16%) | 1797.95 | 1761.05 - 1802.00 | 1.0836 times | Tue 01 September 2026 | 1808.80 (-2.1%) | 1891.00 | 1797.00 - 1891.00 | 0.4929 times | Mon 31 August 2026 | 1847.55 (0.11%) | 1826.35 | 1796.00 - 1897.00 | 2.4072 times | Fri 28 August 2026 | 1845.60 (-1.62%) | 1871.95 | 1834.20 - 1871.95 | 0.525 times | Thu 27 August 2026 | 1876.00 (1.06%) | 1795.15 | 1795.15 - 1906.25 | 0.9592 times | Wed 26 August 2026 | 1856.25 (1.12%) | 1815.00 | 1810.80 - 1911.05 | 1.3208 times | Tue 25 August 2026 | 1835.70 (-0.86%) | 1869.65 | 1781.95 - 1869.65 | 1.2003 times | Mon 24 August 2026 | 1851.60 (-1.41%) | 1878.10 | 1851.00 - 1904.65 | 0.4569 times | Fri 21 August 2026 | 1878.05 (-1.01%) | 1884.05 | 1870.85 - 1909.70 | 0.8153 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1668.63 and 1822.88
| Weekly Target 1 | 1641.92 |
| Weekly Target 2 | 1695.33 |
| Weekly Target 3 | 1796.1666666667 |
| Weekly Target 4 | 1849.58 |
| Weekly Target 5 | 1950.42 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1748.75 (-5.25%) | 1826.35 | 1742.75 - 1897.00 | 0.6014 times | Fri 28 August 2026 | 1845.60 (-1.73%) | 1878.10 | 1781.95 - 1911.05 | 0.4846 times | Fri 21 August 2026 | 1878.05 (1.94%) | 1825.05 | 1825.05 - 1924.10 | 0.7001 times | Fri 14 August 2026 | 1842.30 (0.91%) | 1825.25 | 1814.10 - 1868.10 | 0.2359 times | Fri 07 August 2026 | 1825.75 (1.49%) | 1800.00 | 1795.05 - 1850.00 | 0.277 times | Fri 31 July 2026 | 1798.90 (-0.54%) | 1800.95 | 1729.85 - 1836.50 | 4.7555 times | Fri 24 July 2026 | 1808.75 (-0.84%) | 1823.60 | 1780.20 - 1887.55 | 1.1236 times | Fri 17 July 2026 | 1824.15 (2.16%) | 1786.50 | 1734.00 - 1835.40 | 0.7953 times | Fri 10 July 2026 | 1785.60 (1.15%) | 1793.20 | 1713.20 - 1794.05 | 0.4877 times | Fri 03 July 2026 | 1765.30 (2.68%) | 1718.60 | 1689.80 - 1803.00 | 0.5389 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.633 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1671.63 and 1819.88
| Monthly Target 1 | 1645.92 |
| Monthly Target 2 | 1697.33 |
| Monthly Target 3 | 1794.1666666667 |
| Monthly Target 4 | 1845.58 |
| Monthly Target 5 | 1942.42 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1748.75 (-5.35%) | 1891.00 | 1742.75 - 1891.00 | 0.0624 times | Mon 31 August 2026 | 1847.55 (2.7%) | 1800.00 | 1781.95 - 1924.10 | 0.3595 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 1.3883 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.5671 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 1.0225 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.8552 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 3.2187 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7606 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.3475 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4182 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.087 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1349.18 and 2004.58
| Yearly Target 1 | 1215.98 |
| Yearly Target 2 | 1482.37 |
| Yearly Target 3 | 1871.3833333333 |
| Yearly Target 4 | 2137.77 |
| Yearly Target 5 | 2526.78 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1748.75 (-18%) | 2149.00 | 1605.00 - 2260.40 | 0.8313 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9064 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.0876 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7242 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9387 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3009 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.1941 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.0166 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1812.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1749.23
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1836 and price is deviating by 37 points
Upper Bollinger band is at 1910 and lower is at 1763, while middle bands are at 1800 and 1873
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.44 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1789.08 |
| 12 day DMA | 1832.15 |
| 20 day DMA | 1835.95 |
| 35 day DMA | 1832.24 |
| 50 day DMA | 1810.03 |
| 100 day DMA | 1809.53 |
| 150 day DMA | 1865.61 |
| 200 day DMA | 1915.87 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.35 | 1800.65 | 1815.67 |
| 12 day EMA | 1812.61 | 1824.22 | 1833.97 |
| 20 day EMA | 1820.67 | 1828.24 | 1834.31 |
| 35 day EMA | 1814 | 1817.84 | 1820.62 |
| 50 day EMA | 1799.77 | 1801.85 | 1803.13 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.08 | 1808.45 | 1829.53 |
| 12 day SMA | 1832.15 | 1842.67 | 1848.42 |
| 20 day SMA | 1835.95 | 1839.8 | 1842.47 |
| 35 day SMA | 1832.24 | 1834.39 | 1836.07 |
| 50 day SMA | 1810.03 | 1809.71 | 1807.94 |
| 100 day SMA | 1809.53 | 1811.73 | 1813.13 |
| 150 day SMA | 1865.61 | 1868 | 1870.1 |
| 200 day SMA | 1915.87 | 1917.37 | 1918.71 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
