ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1805.2 and 1865.3

Intraday Target 11793.77
Intraday Target 21816.63
Intraday Target 31853.8666666667
Intraday Target 41876.73
Intraday Target 51913.97

Daily price and volume Dalbharat

Date Closing Open Range Volume
Fri 13 March 2026 1839.50 (-2.94%) 1889.00 1831.00 - 1891.10 0.1432 times
Thu 12 March 2026 1895.15 (2.23%) 1898.95 1825.45 - 1900.20 0.1008 times
Wed 11 March 2026 1853.85 (0.11%) 1848.95 1846.00 - 1881.40 0.3756 times
Tue 10 March 2026 1851.80 (0.65%) 1841.65 1834.50 - 1883.45 0.0964 times
Mon 09 March 2026 1839.75 (-3.17%) 1880.00 1823.00 - 1880.00 0.5471 times
Fri 06 March 2026 1899.90 (-1.32%) 1925.40 1894.75 - 1932.75 0.1469 times
Thu 05 March 2026 1925.30 (1.82%) 1891.20 1868.00 - 1934.10 0.0687 times
Wed 04 March 2026 1890.85 (-3.49%) 1932.10 1885.00 - 1932.10 4.7565 times
Mon 02 March 2026 1959.20 (-1.55%) 1919.05 1919.00 - 1975.70 0.1981 times
Fri 27 February 2026 1990.10 (-3.52%) 2041.85 1982.30 - 2064.50 3.5666 times
Thu 26 February 2026 2062.75 (0.03%) 2062.05 2041.00 - 2079.80 0.0257 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1792.65 and 1869.85

Weekly Target 11777.03
Weekly Target 21808.27
Weekly Target 31854.2333333333
Weekly Target 41885.47
Weekly Target 51931.43

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Fri 13 March 2026 1839.50 (-3.18%) 1880.00 1823.00 - 1900.20 0.4677 times
Fri 06 March 2026 1899.90 (-4.53%) 1919.05 1868.00 - 1975.70 1.9143 times
Fri 27 February 2026 1990.10 (-3.72%) 2090.00 1982.30 - 2146.95 1.4127 times
Fri 20 February 2026 2067.05 (-3.56%) 2142.00 2060.00 - 2154.95 0.387 times
Fri 13 February 2026 2143.45 (1.17%) 2120.10 2110.55 - 2219.80 0.5134 times
Fri 06 February 2026 2118.60 (2.57%) 2066.25 1859.45 - 2163.50 0.4737 times
Fri 30 January 2026 2065.55 (-1%) 2118.40 2034.40 - 2129.00 1.8844 times
Fri 23 January 2026 2086.45 (-3.5%) 2154.95 2078.90 - 2260.40 1.2798 times
Fri 16 January 2026 2162.15 (5.55%) 2024.20 2020.70 - 2193.35 0.7923 times
Fri 09 January 2026 2048.50 (-4.54%) 2120.10 2042.40 - 2175.80 0.8747 times
Fri 02 January 2026 2146.00 (-0.7%) 2179.95 2111.00 - 2196.50 0.5145 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1754.9 and 1907.6

Monthly Target 11726.7
Monthly Target 21783.1
Monthly Target 31879.4
Monthly Target 41935.8
Monthly Target 52032.1

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Fri 13 March 2026 1839.50 (-7.57%) 1919.05 1823.00 - 1975.70 0.6327 times
Fri 27 February 2026 1990.10 (-3.65%) 2066.25 1859.45 - 2219.80 0.7402 times
Fri 30 January 2026 2065.55 (-3.15%) 2149.00 2020.70 - 2260.40 1.3114 times
Wed 31 December 2025 2132.75 (6.15%) 2015.00 1933.40 - 2196.50 0.407 times
Fri 28 November 2025 2009.25 (-4.15%) 2169.55 1970.15 - 2169.55 1.0579 times
Fri 31 October 2025 2096.30 (-5.79%) 2229.50 2085.00 - 2320.00 2.0152 times
Tue 30 September 2025 2225.10 (-7.37%) 2413.75 2202.50 - 2495.95 0.971 times
Fri 29 August 2025 2402.05 (7.53%) 2223.95 2190.10 - 2409.20 0.6761 times
Thu 31 July 2025 2233.75 (1.11%) 2199.50 2121.70 - 2341.90 1.7275 times
Mon 30 June 2025 2209.25 (9.62%) 2016.40 2007.90 - 2232.65 0.461 times
Fri 30 May 2025 2015.35 (3.48%) 1944.25 1870.00 - 2166.70 0.4821 times

 monthly chart Dalbharat

Yearly price and charts Dalbharat

Strong yearly Stock price targets for Dalbharat 542216 are 1612.55 and 2049.95

Yearly Target 11536.9
Yearly Target 21688.2
Yearly Target 31974.3
Yearly Target 42125.6
Yearly Target 52411.7

Yearly price and volumes Dalbharat

Date Closing Open Range Volume
Fri 13 March 2026 1839.50 (-13.75%) 2149.00 1823.00 - 2260.40 0.2561 times
Wed 31 December 2025 2132.75 (20.74%) 1771.05 1602.00 - 2495.95 0.9702 times
Tue 31 December 2024 1766.40 (-22.33%) 2280.05 1664.20 - 2428.55 1.1642 times
Fri 29 December 2023 2274.30 (22.22%) 1863.20 1675.00 - 2428.85 0.7752 times
Fri 30 December 2022 1860.75 (0.76%) 1859.25 1212.60 - 2102.80 1.0048 times
Fri 31 December 2021 1846.75 (71.21%) 1082.55 1064.05 - 2547.20 1.3924 times
Thu 31 December 2020 1078.65 (34.84%) 813.70 406.00 - 1195.70 1.2782 times
Tue 31 December 2019 799.95 (-27.21%) 1134.45 752.00 - 1220.00 2.1586 times
Mon 31 December 2018 1099.00 (0%) 1070.00 1031.00 - 1141.00 0.0002 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1918.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1995 and price is deviating by 109 points

Upper Bollinger band is at 2212 and lower is at 1779, while middle bands are at 1887 and 2104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1922.72 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1856.01
12 day DMA 1922.52
20 day DMA 1994.85
35 day DMA 2046.15
50 day DMA 2072.25
100 day DMA 2064.69
150 day DMA 2149.64
200 day DMA 2150.21

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1868.311882.721876.5
12 day EMA1918.831933.251940.17
20 day EMA19651978.21986.94
35 day EMA2013.752024.012031.6
50 day EMA2056.272065.112072.04

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1856.011868.091874.12
12 day SMA1922.521941.611957.84
20 day SMA1994.852011.42025.33
35 day SMA2046.152054.82064.34
50 day SMA2072.252078.122082.86
100 day SMA2064.692068.542071.78
150 day SMA2149.642152.222154.29
200 day SMA2150.212151.732152.79

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top