Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1372.4 and 1438.9
| Intraday Target 1 | 1360.6 |
| Intraday Target 2 | 1384.2 |
| Intraday Target 3 | 1427.1 |
| Intraday Target 4 | 1450.7 |
| Intraday Target 5 | 1493.6 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1407.80 (-4.41%) | 1463.30 | 1403.50 - 1470.00 | 9.5587 times | Wed 28 October 2026 | 1472.75 (-2.96%) | 1517.70 | 1464.85 - 1517.70 | 0.0757 times | Tue 27 October 2026 | 1517.70 (-6.82%) | 1542.65 | 1503.40 - 1577.00 | 0.1762 times | Mon 26 October 2026 | 1628.80 (2.12%) | 1594.95 | 1573.25 - 1631.00 | 0.0203 times | Fri 23 October 2026 | 1595.05 (-1.48%) | 1599.90 | 1580.15 - 1625.10 | 0.0213 times | Thu 22 October 2026 | 1619.05 (-0.29%) | 1604.00 | 1597.45 - 1625.00 | 0.0072 times | Wed 21 October 2026 | 1623.70 (-0.1%) | 1638.00 | 1604.00 - 1659.00 | 0.0232 times | Mon 19 October 2026 | 1625.30 (-3.48%) | 1679.95 | 1612.85 - 1690.00 | 0.0125 times | Fri 16 October 2026 | 1683.85 (4.48%) | 1611.00 | 1600.00 - 1707.90 | 0.0948 times | Thu 15 October 2026 | 1611.65 (-0.5%) | 1608.70 | 1608.00 - 1639.90 | 0.01 times | Wed 14 October 2026 | 1619.75 (-2.03%) | 1658.95 | 1615.10 - 1664.40 | 0.0086 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1291.9 and 1519.4
| Weekly Target 1 | 1253.27 |
| Weekly Target 2 | 1330.53 |
| Weekly Target 3 | 1480.7666666667 |
| Weekly Target 4 | 1558.03 |
| Weekly Target 5 | 1708.27 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1407.80 (-11.74%) | 1594.95 | 1403.50 - 1631.00 | 9.0395 times | Fri 23 October 2026 | 1595.05 (-5.27%) | 1679.95 | 1580.15 - 1690.00 | 0.0591 times | Fri 16 October 2026 | 1683.85 (-0.01%) | 1598.00 | 1586.00 - 1707.90 | 0.1255 times | Tue 06 October 2026 | 1684.05 (0.21%) | 1688.40 | 1656.00 - 1690.20 | 0.0177 times | Thu 01 October 2026 | 1680.60 (-1.03%) | 1697.20 | 1631.00 - 1697.20 | 0.0612 times | Fri 25 September 2026 | 1698.10 (-3.83%) | 1762.70 | 1681.85 - 1812.85 | 0.0827 times | Fri 18 September 2026 | 1765.70 (0.94%) | 1752.25 | 1678.85 - 1800.00 | 0.0928 times | Fri 11 September 2026 | 1749.20 (0.03%) | 1776.20 | 1671.90 - 1776.20 | 0.118 times | Fri 04 September 2026 | 1748.75 (-5.25%) | 1826.35 | 1742.75 - 1897.00 | 0.2235 times | Fri 28 August 2026 | 1845.60 (-1.73%) | 1878.10 | 1781.95 - 1911.05 | 0.1801 times | Fri 21 August 2026 | 1878.05 (1.94%) | 1825.05 | 1825.05 - 1924.10 | 0.2602 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1253.45 and 1557.85
| Monthly Target 1 | 1202 |
| Monthly Target 2 | 1304.9 |
| Monthly Target 3 | 1506.4 |
| Monthly Target 4 | 1609.3 |
| Monthly Target 5 | 1810.8 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1407.80 (-14.42%) | 1684.75 | 1403.50 - 1707.90 | 3.1959 times | Tue 29 September 2026 | 1645.10 (-10.96%) | 1891.00 | 1631.00 - 1891.00 | 0.157 times | Mon 31 August 2026 | 1847.55 (2.7%) | 1800.00 | 1781.95 - 1924.10 | 0.251 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 0.9694 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.396 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.7139 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.5972 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.2475 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.5311 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 0.9409 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.292 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 977.2 and 1834.1
| Yearly Target 1 | 833.67 |
| Yearly Target 2 | 1120.73 |
| Yearly Target 3 | 1690.5666666667 |
| Yearly Target 4 | 1977.63 |
| Yearly Target 5 | 2547.47 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1407.80 (-33.99%) | 2149.00 | 1403.50 - 2260.40 | 1.1882 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.8668 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.0401 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.6926 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.8977 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.244 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.1419 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 1.9285 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1568.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1532.68
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1622 and price is deviating by 75 points
Upper Bollinger band is at 1772 and lower is at 1473, while middle bands are at 1548 and 1697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.82 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1524.42 |
| 12 day DMA | 1588.23 |
| 20 day DMA | 1621.89 |
| 35 day DMA | 1670.07 |
| 50 day DMA | 1724.39 |
| 100 day DMA | 1742.35 |
| 150 day DMA | 1782.82 |
| 200 day DMA | 1856.64 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502 | 1549.1 | 1587.27 |
| 12 day EMA | 1568.28 | 1597.45 | 1620.12 |
| 20 day EMA | 1608.87 | 1630.03 | 1646.58 |
| 35 day EMA | 1663.98 | 1679.06 | 1691.21 |
| 50 day EMA | 1712.44 | 1724.87 | 1735.16 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.42 | 1566.67 | 1596.86 |
| 12 day SMA | 1588.23 | 1606.5 | 1624.11 |
| 20 day SMA | 1621.89 | 1638.67 | 1652.19 |
| 35 day SMA | 1670.07 | 1681.53 | 1692.24 |
| 50 day SMA | 1724.39 | 1732.78 | 1740.04 |
| 100 day SMA | 1742.35 | 1745.78 | 1748.98 |
| 150 day SMA | 1782.82 | 1786.07 | 1788.61 |
| 200 day SMA | 1856.64 | 1860.27 | 1863.69 |


