Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1944.53 and 2043.43
| Intraday Target 1 | 1865.87 |
| Intraday Target 2 | 1924.28 |
| Intraday Target 3 | 1964.7666666667 |
| Intraday Target 4 | 2023.18 |
| Intraday Target 5 | 2063.67 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1982.70 (4%) | 1906.35 | 1906.35 - 2005.25 | 1.7033 times | Thu 30 April 2026 | 1906.50 (-2.12%) | 1976.95 | 1898.50 - 1976.95 | 1.1445 times | Wed 29 April 2026 | 1947.75 (1.24%) | 1920.15 | 1920.10 - 1980.00 | 1.4261 times | Tue 28 April 2026 | 1923.80 (-2.52%) | 1972.00 | 1886.50 - 1981.35 | 2.5643 times | Mon 27 April 2026 | 1973.50 (0.58%) | 1962.30 | 1962.25 - 2001.00 | 0.5126 times | Fri 24 April 2026 | 1962.10 (0.19%) | 1969.30 | 1922.15 - 1973.40 | 0.412 times | Thu 23 April 2026 | 1958.40 (-1.72%) | 1989.25 | 1946.00 - 1989.25 | 0.7467 times | Wed 22 April 2026 | 1992.70 (0.14%) | 1989.00 | 1978.15 - 2000.50 | 0.3321 times | Tue 21 April 2026 | 1989.95 (0.53%) | 1980.00 | 1980.00 - 2003.40 | 0.4149 times | Mon 20 April 2026 | 1979.45 (0.35%) | 1984.00 | 1946.20 - 2002.60 | 0.7433 times | Fri 17 April 2026 | 1972.55 (-0.04%) | 1970.15 | 1964.70 - 1989.85 | 0.2631 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1944.53 and 2043.43
| Weekly Target 1 | 1865.87 |
| Weekly Target 2 | 1924.28 |
| Weekly Target 3 | 1964.7666666667 |
| Weekly Target 4 | 2023.18 |
| Weekly Target 5 | 2063.67 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1982.70 (4%) | 1906.35 | 1906.35 - 2005.25 | 0.1319 times | Thu 30 April 2026 | 1906.50 (-2.83%) | 1962.30 | 1886.50 - 2001.00 | 0.4375 times | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.2052 times | Fri 17 April 2026 | 1972.55 (0.21%) | 1964.00 | 1895.40 - 1999.95 | 0.1938 times | Fri 10 April 2026 | 1968.40 (9.73%) | 1781.45 | 1781.45 - 1975.00 | 1.1916 times | Thu 02 April 2026 | 1793.80 (-3.3%) | 1880.00 | 1747.50 - 1885.65 | 0.068 times | Fri 27 March 2026 | 1855.05 (0.83%) | 1804.50 | 1721.50 - 1891.20 | 6.0623 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.135 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.3092 times | Fri 06 March 2026 | 1899.90 (-4.53%) | 1919.05 | 1868.00 - 1975.70 | 1.2655 times | Fri 27 February 2026 | 1990.10 (-3.72%) | 2090.00 | 1982.30 - 2146.95 | 0.9339 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1944.53 and 2043.43
| Monthly Target 1 | 1865.87 |
| Monthly Target 2 | 1924.28 |
| Monthly Target 3 | 1964.7666666667 |
| Monthly Target 4 | 2023.18 |
| Monthly Target 5 | 2063.67 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1982.70 (4%) | 1906.35 | 1906.35 - 2005.25 | 0.0473 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7434 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.7977 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6611 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1712 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3635 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.9449 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.7998 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8673 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.6038 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.5429 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1582.65 and 2121.55
| Yearly Target 1 | 1449.3 |
| Yearly Target 2 | 1716 |
| Yearly Target 3 | 1988.2 |
| Yearly Target 4 | 2254.9 |
| Yearly Target 5 | 2527.1 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1982.70 (-7.04%) | 2149.00 | 1721.50 - 2260.40 | 0.5591 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9366 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1239 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7483 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.97 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3442 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2339 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.0838 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1949.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalbharat 542216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1953.75
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1940 and price is deviating by 52 points
Upper Bollinger band is at 2044 and lower is at 1836, while middle bands are at 1888 and 1992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1951.15 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1946.85 |
| 12 day DMA | 1963.56 |
| 20 day DMA | 1939.55 |
| 35 day DMA | 1896.89 |
| 50 day DMA | 1934.09 |
| 100 day DMA | 2015.46 |
| 150 day DMA | 2055.84 |
| 200 day DMA | 2117.69 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1952.38 | 1937.22 | 1952.58 |
| 12 day EMA | 1949.11 | 1943.01 | 1949.64 |
| 20 day EMA | 1941.53 | 1937.2 | 1940.43 |
| 35 day EMA | 1953.04 | 1951.29 | 1953.93 |
| 50 day EMA | 1955.06 | 1953.93 | 1955.86 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.85 | 1942.73 | 1953.11 |
| 12 day SMA | 1963.56 | 1962.79 | 1966.25 |
| 20 day SMA | 1939.55 | 1930.65 | 1924.12 |
| 35 day SMA | 1896.89 | 1892.8 | 1892.62 |
| 50 day SMA | 1934.09 | 1937.3 | 1942.58 |
| 100 day SMA | 2015.46 | 2015.45 | 2016.27 |
| 150 day SMA | 2055.84 | 2058.94 | 2062.74 |
| 200 day SMA | 2117.69 | 2118.54 | 2119.78 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
