ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542216 Historical charts - DALBHARAT

Historical charts for Stock 542216 - Share DALBHARAT trades in BSE

Moving Averages for

  • 5Day Average: 1848.01
  • 12Day Average: 1813.62
  • 20Day Average: 1780.66
  • 50Day Average: 1745.6
  • 100Day Average: 1826.7
  • 150Day Average: 1921.73

542216 Indicators & signals

Indicator MACD (12,26,9)

1815.47, 1786.13, 21.84
Indicator MACD is in positive zone

Indicator ADX (14)

2.67, 26.04, 24.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1808.75 1780.20 to 1870.00 -2.51% 2.18 times
23 Thu Jul 2026 1855.30 1845.15 to 1887.55 -0.51% 1.18 times
22 Wed Jul 2026 1864.85 1837.20 to 1874.90 -0.03% 0.78 times
21 Tue Jul 2026 1865.40 1846.35 to 1872.00 1.06% 0.69 times
20 Mon Jul 2026 1845.75 1823.25 to 1859.00 1.18% 1.47 times
17 Fri Jul 2026 1824.15 1800.00 to 1831.00 -0.28% 0.56 times
16 Thu Jul 2026 1829.25 1818.25 to 1835.40 0.2% 1.41 times
15 Wed Jul 2026 1825.65 1770.90 to 1832.80 3.73% 1.65 times
14 Tue Jul 2026 1759.95 1734.00 to 1773.05 0.21% 0.62 times
13 Mon Jul 2026 1756.25 1754.10 to 1786.50 -1.64% 0.22 times
10 Fri Jul 2026 1785.60 1743.70 to 1794.00 2.47% 1.43 times
09 Thu Jul 2026 1742.50 1723.40 to 1753.00 1.35% 0.28 times

Technical analysis forecast of 542216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542216 542216 at this time. Stock is rising and might rise more.

It appears as if 542216 542216 gave a large move recently.

Stock of 542216 (542216) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542216 is bullish for shortterm, and stock might move up till 1849.8 or till 1915.9. Use a stoploss of 1794.78 and if this stock hits its stoploss, then it can fall down till 1739.74

Tomorrow's movement Prediction of 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542216 looks bearish. It has broken an important support level of 1810 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542216 Historical charts - Share DALBHARAT

 

Back to top