ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542216 Historical charts - DALBHARAT

Historical charts for Stock 542216 - Share DALBHARAT trades in BSE

Moving Averages for

  • 5Day Average: 2082.85
  • 12Day Average: 2113.74
  • 20Day Average: 2094.09
  • 50Day Average: 2049.76
  • 100Day Average: 2174.21
  • 150Day Average: 2179.01

542216 Indicators & signals

Indicator MACD (12,26,9)

2094.84, 2084.37, 15.39
Indicator MACD is in positive zone

Indicator ADX (14)

0.93, 24.9, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 2105.60 2073.80 to 2112.30 1.54% 0.29 times
12 Mon Jan 2026 2073.75 2020.70 to 2081.20 1.23% 3.05 times
09 Fri Jan 2026 2048.50 2042.40 to 2083.05 -0.85% 2.37 times
08 Thu Jan 2026 2066.15 2062.10 to 2111.80 -2.55% 2.37 times
07 Wed Jan 2026 2120.25 2116.20 to 2147.60 0.26% 0.23 times
06 Tue Jan 2026 2114.85 2110.15 to 2141.35 -0.75% 0.12 times
05 Mon Jan 2026 2130.80 2120.10 to 2175.80 -0.71% 0.17 times
02 Fri Jan 2026 2146.00 2118.60 to 2156.00 0.46% 0.44 times
01 Thu Jan 2026 2136.15 2111.00 to 2155.20 0.16% 0.2 times
31 Wed Dec 2025 2132.75 2122.30 to 2147.60 0.01% 0.75 times
30 Tue Dec 2025 2132.50 2118.90 to 2160.00 -1.16% 0.29 times
29 Mon Dec 2025 2157.55 2153.05 to 2196.50 -0.17% 1.42 times

Technical analysis forecast of 542216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542216 542216 at this time. Stock is rising and might rise more.

It appears as if 542216 542216 gave a large move recently.

Stock of 542216 (542216) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542216 is bullish for shortterm, and stock might move up till 2134.4 or till 2189.7. Use a stoploss of 2088.35 and if this stock hits its stoploss, then it can fall down till 2042.27

Tomorrow's movement Prediction of 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542216 is strongly bullish. It has broken a strong resistance of 2071 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542216 Historical charts - Share DALBHARAT

 

Back to top