ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542216 Historical charts - DALBHARAT

Historical charts for Stock 542216 - Share DALBHARAT trades in BSE

Moving Averages for

  • 5Day Average: 1470.35
  • 12Day Average: 1560.84
  • 20Day Average: 1602.11
  • 50Day Average: 1714.12
  • 100Day Average: 1738.14
  • 150Day Average: 1779.39

542216 Indicators & signals

Indicator MACD (12,26,9)

1530.82, 1608.21, -50.99
Indicator MACD is in negative zone

Indicator ADX (14)

59.77, 10.56, 41.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1324.70 1320.00 to 1406.45 -5.9% 10.32 times
29 Thu Oct 2026 1407.80 1403.50 to 1470.00 -4.41% 9.56 times
28 Wed Oct 2026 1472.75 1464.85 to 1517.70 -2.96% 0.08 times
27 Tue Oct 2026 1517.70 1503.40 to 1577.00 -6.82% 0.18 times
26 Mon Oct 2026 1628.80 1573.25 to 1631.00 2.12% 0.02 times
23 Fri Oct 2026 1595.05 1580.15 to 1625.10 -1.48% 0.02 times
22 Thu Oct 2026 1619.05 1597.45 to 1625.00 -0.29% 0.01 times
21 Wed Oct 2026 1623.70 1604.00 to 1659.00 -0.1% 0.02 times
19 Mon Oct 2026 1625.30 1612.85 to 1690.00 -3.48% 0.01 times
16 Fri Oct 2026 1683.85 1600.00 to 1707.90 4.48% 0.09 times
15 Thu Oct 2026 1611.65 1608.00 to 1639.90 -0.5% 0.01 times
14 Wed Oct 2026 1619.75 1615.10 to 1664.40 -2.03% 0.01 times

Technical analysis forecast for 542216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542216 542216 at this time. Stock is falling and might fall more.

It appears as if 542216 542216 gave a large move recently.

Stock of 542216 (542216) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542216 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1371.7, for a target of 1486.2 or 1581.71

Tomorrow's movement Prediction of 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1532.68

Tomorrow's movement Prediction of 542216 is strongly bearish. It has broken a strong support of 1680 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542216 Historical charts - Share DALBHARAT

 

Back to top