BSE Stock 542216 Historical charts - DALBHARAT

Historical charts for Stock 542216 - Share DALBHARAT trades in BSE

Moving Averages for

  • 5Day Average: 1795.27
  • 12Day Average: 1770.2
  • 20Day Average: 1823.77
  • 50Day Average: 1820.57
  • 100Day Average: 1837.49
  • 150Day Average: 1833.92

542216 Indicators & signals

Indicator MACD (12,26,9)

1794.87, 1812.68, -16.94
Indicator MACD is in negative zone

Indicator ADX (14)

0.16, 23.32, 23.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 1800.20 1795.70 to 1848.90 0.08% 0.72 times
07 Tue Jan 2025 1798.70 1774.50 to 1810.00 2.49% 0.27 times
06 Mon Jan 2025 1754.95 1747.90 to 1840.40 -2.84% 2.37 times
03 Fri Jan 2025 1806.25 1801.00 to 1830.00 -0.55% 0.7 times
02 Thu Jan 2025 1816.25 1763.10 to 1835.90 2.49% 1.59 times
01 Wed Jan 2025 1772.20 1762.50 to 1787.00 0.33% 0.2 times
31 Tue Dec 2024 1766.40 1747.00 to 1799.35 -0.29% 0.43 times
30 Mon Dec 2024 1771.55 1730.15 to 1780.10 2% 0.77 times
27 Fri Dec 2024 1736.80 1728.95 to 1755.00 -0.18% 0.99 times
26 Thu Dec 2024 1739.85 1714.05 to 1751.70 1.25% 1.43 times
24 Tue Dec 2024 1718.30 1716.00 to 1772.75 -2.42% 1.25 times
23 Mon Dec 2024 1760.90 1736.60 to 1799.90 -2.33% 2.82 times

Technical analysis forecast for 542216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542216 542216 at this time. Stock is falling and might fall more.

It appears as if 542216 542216 gave a large move recently.

Stock of 542216 (542216) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542216 is bearish for shortterm, and stock might move down till 1730 or till 1637.9. Use a stoploss of 1806.79 and if the stock hits stoploss, then it can shoot up till 1883.54

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542216 Historical charts - Share DALBHARAT

 

Back to top