ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542216 Historical charts - DALBHARAT

Historical charts for Stock 542216 - Share DALBHARAT trades in BSE

Moving Averages for

  • 5Day Average: 1992.12
  • 12Day Average: 1995.5
  • 20Day Average: 2003.34
  • 50Day Average: 2092.3
  • 100Day Average: 2207.11
  • 150Day Average: 2172.74

542216 Indicators & signals

Indicator MACD (12,26,9)

2001.81, 2027.45, -35.61
Indicator MACD is in negative zone

Indicator ADX (14)

11.36, 22.6, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2072.50 2006.90 to 2076.85 4.37% 1.04 times
11 Thu Dec 2025 1985.65 1939.25 to 1989.60 2.26% 0.29 times
10 Wed Dec 2025 1941.85 1933.40 to 1998.75 -1.23% 0.15 times
09 Tue Dec 2025 1966.05 1951.00 to 1981.60 -1.43% 0.47 times
08 Mon Dec 2025 1994.55 1977.80 to 2012.70 0.28% 0.64 times
05 Fri Dec 2025 1988.90 1977.50 to 2001.80 -0.04% 0.13 times
04 Thu Dec 2025 1989.75 1970.15 to 2000.00 0.43% 0.18 times
03 Wed Dec 2025 1981.25 1965.00 to 1997.30 -0.36% 0.54 times
02 Tue Dec 2025 1988.50 1980.00 to 2029.75 -1.05% 0.2 times
01 Mon Dec 2025 2009.55 1997.50 to 2019.90 0.01% 0.31 times
28 Fri Nov 2025 2009.25 2000.35 to 2022.50 -0.44% 7.08 times
27 Thu Nov 2025 2018.15 1999.00 to 2024.75 -0.4% 0.27 times

Technical analysis forecast of 542216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542216 542216 at this time. Stock is rising and might rise more.

It appears as if 542216 542216 gave a large move recently.

Stock of 542216 (542216) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542216 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2071.5, for a target of 2040.1 or 2013.84

Tomorrow's movement Prediction of 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2009.33

Tomorrow's movement Prediction of 542216 looks bullish. It has broken an important Moving average of 2013.84 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542216 Historical charts - Share DALBHARAT

 

Back to top