ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542216 Historical charts - DALBHARAT

Historical charts for Stock 542216 - Share DALBHARAT trades in BSE

Moving Averages for

  • 5Day Average: 1823.12
  • 12Day Average: 1829.47
  • 20Day Average: 1847.49
  • 50Day Average: 2002.76
  • 100Day Average: 2029.35
  • 150Day Average: 2113.36

542216 Indicators & signals

Indicator MACD (12,26,9)

1831.63, 1889.01, -60.16
Indicator MACD is in negative zone

Indicator ADX (14)

41.01, 12.27, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1793.80 1747.50 to 1803.95 -0.6% 0.05 times
01 Wed Apr 2026 1804.65 1793.55 to 1885.65 1.62% 0.02 times
30 Mon Mar 2026 1775.95 1769.90 to 1880.00 -4.26% 0.04 times
27 Fri Mar 2026 1855.05 1828.40 to 1873.55 -1.65% 0.11 times
25 Wed Mar 2026 1886.15 1808.65 to 1891.20 4.89% 4.44 times
24 Tue Mar 2026 1798.15 1735.75 to 1811.80 3.33% 5.16 times
23 Mon Mar 2026 1740.25 1721.50 to 1818.50 -5.41% 0.06 times
20 Fri Mar 2026 1839.75 1829.65 to 1879.95 0.47% 0.05 times
19 Thu Mar 2026 1831.15 1823.45 to 1938.00 -4.66% 0.05 times
18 Wed Mar 2026 1920.75 1854.90 to 1940.00 3.55% 0.03 times
17 Tue Mar 2026 1854.90 1847.35 to 1870.30 0.1% 0.04 times
16 Mon Mar 2026 1853.10 1802.40 to 1868.65 0.74% 0.05 times

Technical analysis forecast for 542216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542216 542216 at this time. Stock is falling and might fall more.

It appears as if 542216 542216 gave a large move recently.

Stock of 542216 (542216) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542216 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542216 stays below 1818.2, but if it comes above 1818.2, then a intra day buy could be more profitable.
If you take a sell trade below 1818.2, then use 1818.2 as stoploss and 1761.7 as target. However if you take a buy trade in 542216, then use 1818.2 as stoploss and 1865.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542216 Historical charts - Share DALBHARAT

 

Back to top