ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542216 Historical charts - DALBHARAT

Historical charts for Stock 542216 - Share DALBHARAT trades in BSE

Moving Averages for

  • 5Day Average: 2067.24
  • 12Day Average: 2015.35
  • 20Day Average: 2014.33
  • 50Day Average: 2078.29
  • 100Day Average: 2198.72
  • 150Day Average: 2175.46

542216 Indicators & signals

Indicator MACD (12,26,9)

2030.67, 2037.05, -19.81
Indicator MACD is in negative zone

Indicator ADX (14)

1.39, 20.82, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 2023.50 2019.05 to 2070.75 -2.31% 0.24 times
17 Wed Dec 2025 2071.25 2046.00 to 2077.45 0.3% 0.59 times
16 Tue Dec 2025 2065.15 2056.35 to 2091.90 -1.84% 1.14 times
15 Mon Dec 2025 2103.80 2063.00 to 2107.70 1.51% 2.08 times
12 Fri Dec 2025 2072.50 2006.90 to 2076.85 4.37% 2.22 times
11 Thu Dec 2025 1985.65 1939.25 to 1989.60 2.26% 0.62 times
10 Wed Dec 2025 1941.85 1933.40 to 1998.75 -1.23% 0.33 times
09 Tue Dec 2025 1966.05 1951.00 to 1981.60 -1.43% 1.01 times
08 Mon Dec 2025 1994.55 1977.80 to 2012.70 0.28% 1.37 times
05 Fri Dec 2025 1988.90 1977.50 to 2001.80 -0.04% 0.27 times
04 Thu Dec 2025 1989.75 1970.15 to 2000.00 0.43% 0.39 times
03 Wed Dec 2025 1981.25 1965.00 to 1997.30 -0.36% 1.14 times

Technical analysis forecast for 542216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542216 542216 at this time. Stock is falling and might fall more.

It appears as if 542216 542216 gave a large move recently.

Stock of 542216 (542216) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542216 is bearish for shortterm, and stock might move down till 1991.7 or till 1945.7. Use a stoploss of 2030.04 and if the stock hits stoploss, then it can shoot up till 2068.39

Tomorrow's movement Prediction of 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542216 Historical charts - Share DALBHARAT

 

Back to top