ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542216 Historical charts - DALBHARAT

Historical charts for Stock 542216 - Share DALBHARAT trades in BSE

Moving Averages for

  • 5Day Average: 1834.16
  • 12Day Average: 1823.47
  • 20Day Average: 1829.01
  • 50Day Average: 1766.09
  • 100Day Average: 1811.64
  • 150Day Average: 1894.68

542216 Indicators & signals

Indicator MACD (12,26,9)

1827.69, 1813.16, 15.8
Indicator MACD is in positive zone

Indicator ADX (14)

5.93, 21.4, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1842.30 1825.00 to 1848.30 0.83% 0.39 times
13 Thu Aug 2026 1827.15 1814.10 to 1847.80 -0.62% 0.53 times
12 Wed Aug 2026 1838.50 1815.00 to 1844.05 0.63% 0.56 times
11 Tue Aug 2026 1827.00 1820.30 to 1868.10 -0.48% 0.6 times
10 Mon Aug 2026 1835.85 1816.15 to 1859.70 0.55% 2.41 times
07 Fri Aug 2026 1825.75 1796.55 to 1832.30 0.1% 0.87 times
06 Thu Aug 2026 1824.00 1820.00 to 1840.05 -0.87% 0.94 times
05 Wed Aug 2026 1840.00 1814.45 to 1850.00 2.22% 1.33 times
04 Tue Aug 2026 1800.00 1800.00 to 1827.15 -1.55% 0.67 times
03 Mon Aug 2026 1828.35 1795.05 to 1845.60 1.64% 1.46 times
31 Fri Jul 2026 1798.90 1788.60 to 1812.20 0.28% 0.62 times
30 Thu Jul 2026 1793.85 1781.05 to 1832.05 -1.6% 83.36 times

Technical analysis forecast of 542216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542216 542216 at this time. Stock is rising and might rise more.

It appears as if 542216 542216 gave a large move recently.

Stock of 542216 (542216) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542216 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542216 stays above 1839.2, but if it comes below 1839.2, then a intra day sell could be more profitable.
If you take a sell trade below 1839.2, then use 1839.2 as stoploss and 1819.41 as target. However if you take a buy trade in 542216, then use 1839.2 as stoploss and 1863 as target.

Tomorrow's movement Prediction of 542216 is strongly bullish. It has broken a strong resistance of 1815 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542216 Historical charts - Share DALBHARAT

 

Back to top