ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542216 Historical charts - DALBHARAT

Historical charts for Stock 542216 - Share DALBHARAT trades in BSE

Moving Averages for

  • 5Day Average: 1740.48
  • 12Day Average: 1801.99
  • 20Day Average: 1823.48
  • 50Day Average: 1809.89
  • 100Day Average: 1804.45
  • 150Day Average: 1860.78

542216 Indicators & signals

Indicator MACD (12,26,9)

1782.36, 1804.98, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

45.41, 10.52, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1699.45 1671.90 to 1738.70 -0.84% 1.03 times
07 Mon Sep 2026 1713.90 1704.55 to 1776.20 -1.99% 0.79 times
04 Fri Sep 2026 1748.75 1742.75 to 1771.20 -1.23% 0.59 times
03 Thu Sep 2026 1770.60 1763.70 to 1791.90 0.05% 0.91 times
02 Wed Sep 2026 1769.70 1761.05 to 1802.00 -2.16% 1.05 times
01 Tue Sep 2026 1808.80 1797.00 to 1891.00 -2.1% 0.48 times
31 Mon Aug 2026 1847.55 1796.00 to 1897.00 0.11% 2.32 times
28 Fri Aug 2026 1845.60 1834.20 to 1871.95 -1.62% 0.51 times
27 Thu Aug 2026 1876.00 1795.15 to 1906.25 1.06% 0.93 times
26 Wed Aug 2026 1856.25 1810.80 to 1911.05 1.12% 1.28 times
25 Tue Aug 2026 1835.70 1781.95 to 1869.65 -0.86% 1.16 times
24 Mon Aug 2026 1851.60 1851.00 to 1904.65 -1.41% 0.44 times

Technical analysis forecast for 542216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542216 542216 at this time. Stock is falling and might fall more.

It appears as if 542216 542216 gave a large move recently.

Stock of 542216 (542216) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542216 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1682.6, for a target of 1746.8 or 1800.29

Tomorrow's movement Prediction of 542216 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542216 Historical charts - Share DALBHARAT

 

Back to top