ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542216 Historical charts - DALBHARAT

Historical charts for Stock 542216 - Share DALBHARAT trades in BSE

Moving Averages for

  • 5Day Average: 1962.1
  • 12Day Average: 1967.97
  • 20Day Average: 1919.48
  • 50Day Average: 1947.1
  • 100Day Average: 2016.88
  • 150Day Average: 2065.94

542216 Indicators & signals

Indicator MACD (12,26,9)

1949.96, 1935.62, 9.56
Indicator MACD is in positive zone

Indicator ADX (14)

19.19, 18.74, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1923.80 1886.50 to 1981.35 -2.52% 4.53 times
27 Mon Apr 2026 1973.50 1962.25 to 2001.00 0.58% 0.91 times
24 Fri Apr 2026 1962.10 1922.15 to 1973.40 0.19% 0.73 times
23 Thu Apr 2026 1958.40 1946.00 to 1989.25 -1.72% 1.32 times
22 Wed Apr 2026 1992.70 1978.15 to 2000.50 0.14% 0.59 times
21 Tue Apr 2026 1989.95 1980.00 to 2003.40 0.53% 0.73 times
20 Mon Apr 2026 1979.45 1946.20 to 2002.60 0.35% 1.31 times
17 Fri Apr 2026 1972.55 1964.70 to 1989.85 -0.04% 0.46 times
16 Thu Apr 2026 1973.30 1958.10 to 1999.95 -0.01% 1.35 times
15 Wed Apr 2026 1973.50 1947.95 to 1992.20 1.31% 2.1 times
13 Mon Apr 2026 1947.95 1895.40 to 1964.00 -1.04% 0.5 times
10 Fri Apr 2026 1968.40 1906.00 to 1975.00 3% 1.22 times

Technical analysis forecast for 542216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542216 542216 at this time. Stock is falling and might fall more.

It appears as if 542216 542216 gave a large move recently.

Stock of 542216 (542216) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542216 is bearish for shortterm, and stock might move down till 1869 or till 1786.4. Use a stoploss of 1937.92 and if the stock hits stoploss, then it can shoot up till 2006.8

Tomorrow's movement Prediction of 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542216 looks bearish. It has broken an important moving average level of 1937.92 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542216 Historical charts - Share DALBHARAT

 

Back to top