ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542216 Historical charts - DALBHARAT

Historical charts for Stock 542216 - Share DALBHARAT trades in BSE

Moving Averages for

  • 5Day Average: 1724.54
  • 12Day Average: 1719.53
  • 20Day Average: 1698.38
  • 50Day Average: 1779.14
  • 100Day Average: 1872.97
  • 150Day Average: 1939.53

542216 Indicators & signals

Indicator MACD (12,26,9)

1721.36, 1728.82, -19.21
Indicator MACD is in negative zone

Indicator ADX (14)

25.44, 28.66, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1765.30 1739.35 to 1803.00 1.01% 1.5 times
02 Thu Jul 2026 1747.60 1702.50 to 1750.00 2.26% 1.66 times
01 Wed Jul 2026 1709.05 1689.80 to 1729.60 0.55% 0.54 times
30 Tue Jun 2026 1699.75 1694.75 to 1718.75 -0.07% 0.48 times
29 Mon Jun 2026 1701.00 1697.10 to 1721.60 -1.06% 0.78 times
25 Thu Jun 2026 1719.25 1715.00 to 1765.00 -0.8% 1.89 times
24 Wed Jun 2026 1733.10 1660.35 to 1734.95 3.04% 1.82 times
23 Tue Jun 2026 1682.00 1675.00 to 1719.00 -1.7% 0.9 times
22 Mon Jun 2026 1711.05 1696.20 to 1737.70 -0.53% 1.21 times
19 Fri Jun 2026 1720.10 1706.80 to 1725.90 -0.31% 0.36 times
18 Thu Jun 2026 1725.45 1710.00 to 1730.10 0.28% 0.38 times
17 Wed Jun 2026 1720.70 1700.05 to 1742.55 0.64% 1.39 times

Technical analysis forecast of 542216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542216 542216 at this time. Stock is rising and might rise more.

It appears as if 542216 542216 gave a large move recently.

Stock of 542216 (542216) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542216 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542216 stays above 1759.8, but if it comes below 1759.8, then a intra day sell could be more profitable.
If you take a sell trade below 1759.8, then use 1759.8 as stoploss and 1722.13 as target. However if you take a buy trade in 542216, then use 1759.8 as stoploss and 1805 as target.

Tomorrow's movement Prediction of 542216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1742.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542216 Historical charts - Share DALBHARAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542216 Historical charts - Share DALBHARAT

 

Back to top