Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DALBHARAT 542216 technical analysis buy or sell
Munafa technical analysis DALBHARAT 542216 technical analysis buy or sell Analysis of DALBHARAT 542216 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 1672.35 | 1688.40 | 1688.40 | 1656.00 |
| 01 Thu Oct | 1680.60 | 1684.75 | 1691.80 | 1641.95 |
| 29 Tue Sep | 1645.10 | 1651.40 | 1664.05 | 1631.00 |
| 28 Mon Sep | 1651.40 | 1697.20 | 1697.20 | 1650.00 |
| 25 Fri Sep | 1698.10 | 1710.00 | 1725.00 | 1681.85 |
Stock of DALBHARAT closed at 1672.35 and it opened at 1688.40
It moved inside a range of 1656.00 and 1688.40
52 week High is 2320.00 and 52 week Low is 1605.00
Financial Year High is 2005.25 and Low is 1605.00
This year High is 2260.40 and Low is 1605.00
DALBHARAT 542216 Daily Analysis to buy or sell
As per my analysis of DALBHARAT 542216, 12 day returns for DALBHARAT 542216 have been negative, with total returns of -19.6, which is -1.16% with investment starting at 1691.95.
An investment of 100,000 bucks in DALBHARAT would have become 98840 bucks today.
DALBHARAT 542216 moves in a range of 19.6 points on a day to day basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish day, and a total of 19.6 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
DALBHARAT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT 542216 at this time.
It appears as if DALBHARAT 542216 gave a large move recently.
Stock of DALBHARAT (542216) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DALBHARAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DALBHARAT stays below 1678.6, but if it comes above 1678.6, then a intra day buy could be more profitable.
If you take a sell trade below 1678.6, then use 1678.6 as stoploss and 1634.1 as target. However if you take a buy trade in DALBHARAT, then use 1678.6 as stoploss and 1715.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DALBHARAT 542216
Candle stick analysis of DALBHARAT as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 2 HC: 1 LC: 1 OC: 0
DALBHARAT is forming a DOJI candle
Candle stick analysis of DALBHARAT as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 3 HC: 0.7 LC: 2.4 OC: 0.4
DALBHARAT is moving towards a high expiry
DALBHARAT is forming a DOJI candle
Candle stick analysis of DALBHARAT as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 2 HC: 1.2 LC: 0.9 OC: 0.8
DALBHARAT is moving towards a low expiry
Candle stick analysis of DALBHARAT as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0
DALBHARAT is moving towards a low expiry
DALBHARAT is forming a DOJI candle
Candle stick analysis of DALBHARAT as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.9
DALBHARAT is moving towards a low expiry
DALBHARAT 542216 Weekly Analysis to buy or sell
As per my analysis of DALBHARAT 542216, 12 week returns for DALBHARAT 542216 have been negative, with total returns of -136.4, which is -7.54% with investment starting at 1808.75.
An investment of 100,000 bucks in DALBHARAT would have become 92460 bucks today.
DALBHARAT 542216 moves in a range of 30 points on a week to week basis. This means that a total of approx 30 plus points of returns can be expected in a bullish week, and a total of 30 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of DALBHARAT 542216
Candle stick analysis of DALBHARAT as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 2 HC: 1 LC: 1 OC: 0
DALBHARAT is forming a DOJI candle
Candle stick analysis of DALBHARAT as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 4.1 HC: 1 LC: 3 OC: 0
DALBHARAT is moving towards a high expiry
DALBHARAT is forming a DOJI candle
Candle stick analysis of DALBHARAT as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 7.8 HC: 6.8 LC: 1 OC: 2.9
DALBHARAT is moving towards a low expiry
Candle stick analysis of DALBHARAT as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 2.7
DALBHARAT is moving towards a high expiry
Candle stick analysis of DALBHARAT as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 6.2 HC: 1.5 LC: 4.6 OC: 0
DALBHARAT is moving towards a high expiry
DALBHARAT is forming a DOJI candle
DALBHARAT 542216 Monthly Analysis to buy or sell
As per my analysis of DALBHARAT 542216, 12 month returns for DALBHARAT 542216 have been negative, with total returns of -336.9, which is -16.77% with investment starting at 2009.25.
An investment of 100,000 bucks in DALBHARAT would have become 83230 bucks today.
DALBHARAT 542216 moves in a range of 86.6 points on a month to month basis. This means that a total of approx 86.6 plus points of returns can be expected in a bullish month, and a total of 86.6 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of DALBHARAT 542216
Candle stick analysis of DALBHARAT as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 0
DALBHARAT is moving towards a high expiry
DALBHARAT is forming a DOJI candle
Candle stick analysis of DALBHARAT as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 13.5 HC: 11.7 LC: 1.6 OC: 3.9
DALBHARAT is moving towards a low expiry
Candle stick analysis of DALBHARAT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 8 HC: 4.3 LC: 3.6 OC: 6.9
DALBHARAT is moving towards a low expiry
Candle stick analysis of DALBHARAT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 11.7 HC: 4.9 LC: 6.5 OC: 9.8
DALBHARAT is moving towards a high expiry
Candle stick analysis of DALBHARAT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DALBHARAT are:
HL: 10.5 HC: 3.1 LC: 7.1 OC: 2.1
DALBHARAT is moving towards a high expiry
Videos related to: Munafa technical analysis DALBHARAT 542216 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
