BSE DALBHARAT 542216 All indicator, DALBHARAT 542216 indicators All technical analysis, DALBHARAT 542216 indicators All free charts, DALBHARAT 542216 indicators All historical values BSE

Stock 542216 - Share DALBHARAT trades in BSE

Daily Support: 1979.95
Daily Resistance: 2009.8
5 Day DMA Moving Average is 1995.66
20 Day DMA Moving Average is 2018.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.43%	1970.15	1989.75	2000.00	1970.15	0.05 times
Wed 03 Dec 2025	-0.36%	1988.50	1981.25	1997.30	1965.00	0.15 times
Tue 02 Dec 2025	-1.05%	2029.75	1988.50	2029.75	1980.00	0.05 times
Mon 01 Dec 2025	0.01%	2015.00	2009.55	2019.90	1997.50	0.08 times
Fri 28 Nov 2025	-0.44%	2008.90	2009.25	2022.50	2000.35	1.92 times
Thu 27 Nov 2025	-0.4%	2024.75	2018.15	2024.75	1999.00	0.07 times
Wed 26 Nov 2025	0.29%	2012.40	2026.30	2041.10	2006.65	0.21 times
Tue 25 Nov 2025	-0.01%	2020.55	2020.50	2030.40	2012.90	3.62 times
Mon 24 Nov 2025	0.57%	2008.80	2020.80	2027.15	1984.65	0.24 times
Fri 21 Nov 2025	-0.17%	2008.00	2009.30	2017.70	1993.00	2.02 times

Volume is calculated using 10 day average volume

BSE DALBHARAT 542216 All indicator, DALBHARAT 542216 indicators All technical analysis, DALBHARAT 542216 indicators All free charts, DALBHARAT 542216 indicators All historical values BSE

Below are charts of BSE DALBHARAT 542216 All indicator, DALBHARAT 542216 indicators All technical analysis, DALBHARAT 542216 indicators All free charts, DALBHARAT 542216 indicators All historical values BSE

DALBHARAT 542216 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DALBHARAT 542216 ADX is: 28, 13, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DALBHARAT 542216 are:

ADX	+DY	-DY
27.4	12.3	21.6
29.3	12.5	22.9
23.4	13.3	21.4
15.6	14.6	20
14.3	15.2	20.3
14.3	15.9	21.2
11.1	16.7	20.8
16.8	15.8	22.1
18.5	15.7	22.8
23.3	15.2	24.5

ADX charts for DALBHARAT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DALBHARAT 542216 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DALBHARAT is 2018.78

50 day MA of DALBHARAT is 2128.18

100 day MA of DALBHARAT is 2218.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DALBHARAT 542216 is downtrend

Historical Moving averages values of DALBHARAT 542216 are:

Price	20 day	50 day	100 day
1989.75	2018.78	2128.18	2218.05
1981.25	2021.53	2136.61	2219.92
1988.50	2025	2145.92	2221.63
2009.55	2029.68	2155.69	2223.29
2009.25	2034.02	2164.07	2224.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

DALBHARAT 542216 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DALBHARAT 542216 is: 3508.4 M

Current day volume is 0.362 times compared to averaged volume DALBHARAT has

Historical price to volume measure of DALBHARAT is:

Price	Percent Change	Percent change within day	Volume change
1989.75	0.43%	0.99%	0.362 times
1981.25	-0.36%	-0.36%	1.068 times
1988.50	-1.05%	-2.03%	0.397 times
2009.55	0.01%	-0.27%	0.605 times
2009.25	-0.44%	0.02%	14.05 times
2018.15	-0.4%	-0.33%	0.544 times
2026.30	0.29%	0.69%	1.51 times
2020.50	-0.01%	-0%	26.502 times
2020.80	0.57%	0.6%	1.777 times
2009.30	-0.17%	0.06%	14.799 times

Price to volume Charts of DALBHARAT 542216 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DALBHARAT 542216 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DALBHARAT 542216 is: 2018.78 & deviation is 20.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DALBHARAT 542216 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1989.75	2018.78	20.28	2059.33	1978.23
1981.25	2021.53	19.87	2061.27	1981.79
1988.50	2025	18.55	2062.1	1987.9
2009.55	2029.68	20.47	2070.62	1988.74
2009.25	2034.02	24.53	2083.09	1984.95

Bollinger Bands charts for DALBHARAT 542216 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DALBHARAT 542216 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DALBHARAT 542216

14 day DALBHARAT 542216 RSI is: 47.75

According to RSI indicator, Selling is dominating the stock of DALBHARAT 542216

Historical values of RSI indicator for DALBHARAT are as follows in descending order:

47.75 48.46 47.5 48.2 50.01 49.24 48.35 49.5 47.68 48.2 46.7 45.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DALBHARAT 542216 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DALBHARAT 542216

12,26,9 day DALBHARAT 542216 MACD is: 2008.88, 2046.99, -38.11

According to MACD indicator, Prices of DALBHARAT 542216 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DALBHARAT 542216 are:

2008.88, 2046.99, -38.11
2012.36, 2051.57, -39.21
2018.02, 2057.2, -39.18
2023.39, 2062.7, -39.31
2025.9, 2066.95, -41.05
2028.93, 2071.57, -42.64
2030.89, 2075.84, -44.95
2031.72, 2079.81, -48.09
2033.76, 2084.56, -50.8
2036.11, 2089.66, -53.55

MACD charts of DALBHARAT 542216 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DALBHARAT 542216 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DALBHARAT 542216 CCI is: -161

According to CCI indicator, DALBHARAT 542216 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DALBHARAT

Historical CCI values of DALBHARAT 542216 are:

-161 -201 -65 6 19 43 123 97 20 -11

CCI charts of DALBHARAT 542216 are below. Second charts towards left.

DALBHARAT 542216 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DALBHARAT 542216 Stochastics is: 23

According to Stochastics indicator, Selling is coming in DALBHARAT

DALBHARAT 542216 is closing near its lowest lows

Historical Stochastics values of DALBHARAT 542216 are:

23 23 23 23 23 23 23 23 23 23

DALBHARAT 542216 Stochastics charts are below. Third charts to the left, at the bottom