Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1782.48 and 1820.48
| Intraday Target 1 | 1752.32 |
| Intraday Target 2 | 1774.63 |
| Intraday Target 3 | 1790.3166666667 |
| Intraday Target 4 | 1812.63 |
| Intraday Target 5 | 1828.32 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1796.95 (2.87%) | 1792.25 | 1768.00 - 1806.00 | 1.7916 times | Thu 21 May 2026 | 1746.80 (2.35%) | 1706.85 | 1706.85 - 1752.55 | 0.6365 times | Wed 20 May 2026 | 1706.70 (-0.44%) | 1701.55 | 1694.80 - 1715.20 | 0.4086 times | Tue 19 May 2026 | 1714.30 (0.08%) | 1712.25 | 1697.00 - 1728.10 | 0.5746 times | Mon 18 May 2026 | 1712.85 (-0.78%) | 1733.80 | 1675.45 - 1733.80 | 0.6675 times | Fri 15 May 2026 | 1726.40 (-2.14%) | 1764.25 | 1720.20 - 1765.00 | 2.2254 times | Thu 14 May 2026 | 1764.10 (-0.71%) | 1808.90 | 1741.00 - 1808.90 | 0.4949 times | Wed 13 May 2026 | 1776.70 (-0.29%) | 1793.15 | 1746.00 - 1793.15 | 0.618 times | Tue 12 May 2026 | 1781.80 (0.68%) | 1765.20 | 1761.00 - 1802.30 | 0.4281 times | Mon 11 May 2026 | 1769.80 (-3.31%) | 1823.05 | 1760.95 - 1839.85 | 2.1548 times | Fri 08 May 2026 | 1830.30 (-7.28%) | 1955.25 | 1815.00 - 1971.55 | 2.7543 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1736.2 and 1866.75
| Weekly Target 1 | 1628.92 |
| Weekly Target 2 | 1712.93 |
| Weekly Target 3 | 1759.4666666667 |
| Weekly Target 4 | 1843.48 |
| Weekly Target 5 | 1890.02 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 0.572 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 0.8304 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 0.7386 times | Thu 30 April 2026 | 1906.50 (-2.83%) | 1962.30 | 1886.50 - 2001.00 | 0.4146 times | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.1945 times | Fri 17 April 2026 | 1972.55 (0.21%) | 1964.00 | 1895.40 - 1999.95 | 0.1836 times | Fri 10 April 2026 | 1968.40 (9.73%) | 1781.45 | 1781.45 - 1975.00 | 1.1292 times | Thu 02 April 2026 | 1793.80 (-3.3%) | 1880.00 | 1747.50 - 1885.65 | 0.0644 times | Fri 27 March 2026 | 1855.05 (0.83%) | 1804.50 | 1721.50 - 1891.20 | 5.7448 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.1279 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.293 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1571.3 and 1901.1
| Monthly Target 1 | 1496.08 |
| Monthly Target 2 | 1646.52 |
| Monthly Target 3 | 1825.8833333333 |
| Monthly Target 4 | 1976.32 |
| Monthly Target 5 | 2155.68 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1796.95 (-5.75%) | 1906.35 | 1675.45 - 2005.25 | 0.7532 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.6906 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.5993 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6142 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.0882 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3377 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8778 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.6721 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8057 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.561 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.4334 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1443.73 and 2028.68
| Yearly Target 1 | 1325.98 |
| Yearly Target 2 | 1561.47 |
| Yearly Target 3 | 1910.9333333333 |
| Yearly Target 4 | 2146.42 |
| Yearly Target 5 | 2495.88 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1796.95 (-15.74%) | 2149.00 | 1675.45 - 2260.40 | 0.6323 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9285 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1141 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7418 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9616 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3325 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2232 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.0658 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1783.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dalbharat 542216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1783.13
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1848 and price is deviating by 105 points
Upper Bollinger band is at 2057 and lower is at 1638, while middle bands are at 1743 and 1952
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.63 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1735.52 |
| 12 day DMA | 1775.05 |
| 20 day DMA | 1847.1 |
| 35 day DMA | 1881.18 |
| 50 day DMA | 1869.53 |
| 100 day DMA | 1985.02 |
| 150 day DMA | 2011.92 |
| 200 day DMA | 2088.74 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.01 | 1735.55 | 1729.92 |
| 12 day EMA | 1783.78 | 1781.39 | 1787.68 |
| 20 day EMA | 1817.19 | 1819.32 | 1826.95 |
| 35 day EMA | 1841.6 | 1844.23 | 1849.97 |
| 50 day EMA | 1861.7 | 1864.34 | 1869.14 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.52 | 1721.41 | 1724.87 |
| 12 day SMA | 1775.05 | 1790.04 | 1808.48 |
| 20 day SMA | 1847.1 | 1855.17 | 1867.46 |
| 35 day SMA | 1881.18 | 1880.58 | 1883.67 |
| 50 day SMA | 1869.53 | 1871.59 | 1875.16 |
| 100 day SMA | 1985.02 | 1987.64 | 1990.31 |
| 150 day SMA | 2011.92 | 2014.86 | 2018.1 |
| 200 day SMA | 2088.74 | 2090.79 | 2093.21 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
