Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1682.38 and 1779.38
| Intraday Target 1 | 1663.08 |
| Intraday Target 2 | 1701.67 |
| Intraday Target 3 | 1760.0833333333 |
| Intraday Target 4 | 1798.67 |
| Intraday Target 5 | 1857.08 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1740.25 (-5.41%) | 1804.50 | 1721.50 - 1818.50 | 1.0907 times | Fri 20 March 2026 | 1839.75 (0.47%) | 1848.00 | 1829.65 - 1879.95 | 0.8349 times | Thu 19 March 2026 | 1831.15 (-4.66%) | 1938.00 | 1823.45 - 1938.00 | 0.9367 times | Wed 18 March 2026 | 1920.75 (3.55%) | 1854.90 | 1854.90 - 1940.00 | 0.4479 times | Tue 17 March 2026 | 1854.90 (0.1%) | 1870.30 | 1847.35 - 1870.30 | 0.6816 times | Mon 16 March 2026 | 1853.10 (0.74%) | 1839.70 | 1802.40 - 1868.65 | 0.9751 times | Fri 13 March 2026 | 1839.50 (-2.94%) | 1889.00 | 1831.00 - 1891.10 | 1.0068 times | Thu 12 March 2026 | 1895.15 (2.23%) | 1898.95 | 1825.45 - 1900.20 | 0.7085 times | Wed 11 March 2026 | 1853.85 (0.11%) | 1848.95 | 1846.00 - 1881.40 | 2.6402 times | Tue 10 March 2026 | 1851.80 (0.65%) | 1841.65 | 1834.50 - 1883.45 | 0.6777 times | Mon 09 March 2026 | 1839.75 (-3.17%) | 1880.00 | 1823.00 - 1880.00 | 3.8456 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1682.38 and 1779.38
| Weekly Target 1 | 1663.08 |
| Weekly Target 2 | 1701.67 |
| Weekly Target 3 | 1760.0833333333 |
| Weekly Target 4 | 1798.67 |
| Weekly Target 5 | 1857.08 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1740.25 (-5.41%) | 1804.50 | 1721.50 - 1818.50 | 0.0668 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.2376 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.5442 times | Fri 06 March 2026 | 1899.90 (-4.53%) | 1919.05 | 1868.00 - 1975.70 | 2.2273 times | Fri 27 February 2026 | 1990.10 (-3.72%) | 2090.00 | 1982.30 - 2146.95 | 1.6437 times | Fri 20 February 2026 | 2067.05 (-3.56%) | 2142.00 | 2060.00 - 2154.95 | 0.4503 times | Fri 13 February 2026 | 2143.45 (1.17%) | 2120.10 | 2110.55 - 2219.80 | 0.5974 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.5511 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 2.1925 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 1.4891 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 0.9218 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1603.78 and 1857.98
| Monthly Target 1 | 1558.28 |
| Monthly Target 2 | 1649.27 |
| Monthly Target 3 | 1812.4833333333 |
| Monthly Target 4 | 1903.47 |
| Monthly Target 5 | 2066.68 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1740.25 (-12.55%) | 1919.05 | 1721.50 - 1975.70 | 0.6973 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7351 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.3023 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4042 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.0506 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.0012 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.9643 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.6714 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.7156 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.4578 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.4788 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1461.43 and 2000.33
| Yearly Target 1 | 1368.48 |
| Yearly Target 2 | 1554.37 |
| Yearly Target 3 | 1907.3833333333 |
| Yearly Target 4 | 2093.27 |
| Yearly Target 5 | 2446.28 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1740.25 (-18.4%) | 2149.00 | 1721.50 - 2260.40 | 0.2626 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9695 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1634 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7746 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 1.0041 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3914 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2772 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.157 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1862.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1821.08
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1914 and price is deviating by 94 points
Upper Bollinger band is at 2102 and lower is at 1726, while middle bands are at 1820 and 2008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.49 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1837.36 |
| 12 day DMA | 1851.65 |
| 20 day DMA | 1913.43 |
| 35 day DMA | 2007.22 |
| 50 day DMA | 2038.76 |
| 100 day DMA | 2045.25 |
| 150 day DMA | 2133.35 |
| 200 day DMA | 2143.87 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.4 | 1855.97 | 1864.08 |
| 12 day EMA | 1862.15 | 1884.31 | 1892.41 |
| 20 day EMA | 1906.11 | 1923.56 | 1932.38 |
| 35 day EMA | 1962.38 | 1975.46 | 1983.45 |
| 50 day EMA | 2024.6 | 2036.2 | 2044.21 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.36 | 1859.93 | 1859.88 |
| 12 day SMA | 1851.65 | 1867.08 | 1871.33 |
| 20 day SMA | 1913.43 | 1929.77 | 1941.92 |
| 35 day SMA | 2007.22 | 2014.81 | 2021.26 |
| 50 day SMA | 2038.76 | 2045.28 | 2050.89 |
| 100 day SMA | 2045.25 | 2049.13 | 2051.66 |
| 150 day SMA | 2133.35 | 2136.8 | 2139.37 |
| 200 day SMA | 2143.87 | 2145.53 | 2146.41 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
