Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 2168.65 and 2190.65
| Intraday Target 1 | 2152.32 |
| Intraday Target 2 | 2162.98 |
| Intraday Target 3 | 2174.3166666667 |
| Intraday Target 4 | 2184.98 |
| Intraday Target 5 | 2196.32 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2173.65 (-0.7%) | 2172.05 | 2163.65 - 2185.65 | 0.2077 times | Tue 10 February 2026 | 2188.90 (-0.35%) | 2210.90 | 2179.25 - 2219.80 | 0.3529 times | Mon 09 February 2026 | 2196.50 (3.68%) | 2120.10 | 2110.55 - 2210.00 | 0.7299 times | Fri 06 February 2026 | 2118.60 (-1.59%) | 2152.80 | 2100.00 - 2155.00 | 0.1381 times | Thu 05 February 2026 | 2152.75 (0.65%) | 2066.00 | 2066.00 - 2157.40 | 0.3077 times | Wed 04 February 2026 | 2138.85 (1.28%) | 2149.75 | 2102.30 - 2149.75 | 0.562 times | Tue 03 February 2026 | 2111.80 (2.3%) | 2064.30 | 2064.30 - 2163.50 | 1.0643 times | Mon 02 February 2026 | 2064.25 (2.92%) | 2005.80 | 1983.00 - 2073.00 | 1.4958 times | Sun 01 February 2026 | 2005.75 (-2.9%) | 2066.25 | 1859.45 - 2082.95 | 1.4736 times | Fri 30 January 2026 | 2065.55 (0.14%) | 2062.40 | 2034.40 - 2079.35 | 3.6679 times | Thu 29 January 2026 | 2062.70 (-0.55%) | 2070.05 | 2052.05 - 2081.15 | 3.5579 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2142.1 and 2251.35
| Weekly Target 1 | 2058.75 |
| Weekly Target 2 | 2116.2 |
| Weekly Target 3 | 2168 |
| Weekly Target 4 | 2225.45 |
| Weekly Target 5 | 2277.25 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2173.65 (2.6%) | 2120.10 | 2110.55 - 2219.80 | 0.1744 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.6815 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 2.7111 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 1.8413 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 1.1399 times | Fri 09 January 2026 | 2048.50 (-4.54%) | 2120.10 | 2042.40 - 2175.80 | 1.2584 times | Fri 02 January 2026 | 2146.00 (-0.7%) | 2179.95 | 2111.00 - 2196.50 | 0.7403 times | Fri 26 December 2025 | 2161.15 (7.33%) | 2015.85 | 2005.00 - 2168.45 | 0.8926 times | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.2441 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.3164 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1639 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2016.55 and 2376.9
| Monthly Target 1 | 1723.95 |
| Monthly Target 2 | 1948.8 |
| Monthly Target 3 | 2084.3 |
| Monthly Target 4 | 2309.15 |
| Monthly Target 5 | 2444.65 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2173.65 (5.23%) | 2066.25 | 1859.45 - 2219.80 | 0.1705 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.4151 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4392 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.1416 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.1745 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.0478 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.7295 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.8641 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.4975 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5202 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.5479 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 2016.55 and 2417.5
| Yearly Target 1 | 1696.88 |
| Yearly Target 2 | 1935.27 |
| Yearly Target 3 | 2097.8333333333 |
| Yearly Target 4 | 2336.22 |
| Yearly Target 5 | 2498.78 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2173.65 (1.92%) | 2149.00 | 1859.45 - 2260.40 | 0.142 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9829 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1794 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7853 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 1.0179 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.4106 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2949 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.1868 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2138.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2131 and price is deviating by 57 points
Upper Bollinger band is at 2243 and lower is at 2019, while middle bands are at 2075 and 2187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.16 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2166.08 |
| 12 day DMA | 2112.79 |
| 20 day DMA | 2130.15 |
| 35 day DMA | 2122.77 |
| 50 day DMA | 2089.95 |
| 100 day DMA | 2122.82 |
| 150 day DMA | 2178.84 |
| 200 day DMA | 2150.72 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2163.65 | 2158.65 | 2143.53 |
| 12 day EMA | 2138.69 | 2132.34 | 2122.06 |
| 20 day EMA | 2126.95 | 2122.04 | 2115 |
| 35 day EMA | 2107.05 | 2103.13 | 2098.08 |
| 50 day EMA | 2091.68 | 2088.34 | 2084.24 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.08 | 2159.12 | 2143.7 |
| 12 day SMA | 2112.79 | 2107.29 | 2098.75 |
| 20 day SMA | 2130.15 | 2126.74 | 2120.99 |
| 35 day SMA | 2122.77 | 2118.22 | 2113.21 |
| 50 day SMA | 2089.95 | 2086.67 | 2083.07 |
| 100 day SMA | 2122.82 | 2125.37 | 2127.61 |
| 150 day SMA | 2178.84 | 2178.87 | 2179.02 |
| 200 day SMA | 2150.72 | 2149.36 | 2148.03 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
