Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1999.83 and 2022.48
| Intraday Target 1 | 1995.27 |
| Intraday Target 2 | 2004.38 |
| Intraday Target 3 | 2017.9166666667 |
| Intraday Target 4 | 2027.03 |
| Intraday Target 5 | 2040.57 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2013.50 (-0.49%) | 2024.50 | 2008.80 - 2031.45 | 0.2377 times | Thu 18 December 2025 | 2023.50 (-2.31%) | 2070.75 | 2019.05 - 2070.75 | 0.2399 times | Wed 17 December 2025 | 2071.25 (0.3%) | 2065.00 | 2046.00 - 2077.45 | 0.5991 times | Tue 16 December 2025 | 2065.15 (-1.84%) | 2075.05 | 2056.35 - 2091.90 | 1.1591 times | Mon 15 December 2025 | 2103.80 (1.51%) | 2072.35 | 2063.00 - 2107.70 | 2.119 times | Fri 12 December 2025 | 2072.50 (4.37%) | 2006.90 | 2006.90 - 2076.85 | 2.2573 times | Thu 11 December 2025 | 1985.65 (2.26%) | 1943.00 | 1939.25 - 1989.60 | 0.6355 times | Wed 10 December 2025 | 1941.85 (-1.23%) | 1998.75 | 1933.40 - 1998.75 | 0.3325 times | Tue 09 December 2025 | 1966.05 (-1.43%) | 1975.05 | 1951.00 - 1981.60 | 1.0258 times | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 1.394 times | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.2719 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1961.7 and 2060.6
| Weekly Target 1 | 1944.43 |
| Weekly Target 2 | 1978.97 |
| Weekly Target 3 | 2043.3333333333 |
| Weekly Target 4 | 2077.87 |
| Weekly Target 5 | 2142.23 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.1507 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.1954 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1012 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.6748 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1970.15 - 2042.00 | 1.5098 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1798 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1743 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2865 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.2219 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.5055 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.5854 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1886.3 and 2060.6
| Monthly Target 1 | 1843.9 |
| Monthly Target 2 | 1928.7 |
| Monthly Target 3 | 2018.2 |
| Monthly Target 4 | 2103 |
| Monthly Target 5 | 2192.5 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2013.50 (0.21%) | 2015.00 | 1933.40 - 2107.70 | 0.1609 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.2725 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.4239 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.168 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8132 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.0779 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5545 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5799 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6108 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3386 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3246 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1807.75 and 2701.7
| Yearly Target 1 | 1143.2 |
| Yearly Target 2 | 1578.35 |
| Yearly Target 3 | 2037.15 |
| Yearly Target 4 | 2472.3 |
| Yearly Target 5 | 2931.1 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2013.50 (13.99%) | 1771.05 | 1602.00 - 2495.95 | 0.8664 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.0684 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7114 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9221 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.2778 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.1729 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 1.9809 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2028.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2015 and price is deviating by 39 points
Upper Bollinger band is at 2092 and lower is at 1938, while middle bands are at 1977 and 2053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2043.98 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2055.44 |
| 12 day DMA | 2018.04 |
| 20 day DMA | 2014.54 |
| 35 day DMA | 2025.03 |
| 50 day DMA | 2073.68 |
| 100 day DMA | 2196.11 |
| 150 day DMA | 2175.18 |
| 200 day DMA | 2085.29 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.56 | 2045.09 | 2055.89 |
| 12 day EMA | 2028 | 2030.64 | 2031.94 |
| 20 day EMA | 2028.59 | 2030.18 | 2030.88 |
| 35 day EMA | 2054.68 | 2057.1 | 2059.08 |
| 50 day EMA | 2085.3 | 2088.23 | 2090.87 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2055.44 | 2067.24 | 2059.67 |
| 12 day SMA | 2018.04 | 2015.35 | 2012.43 |
| 20 day SMA | 2014.54 | 2014.33 | 2013.79 |
| 35 day SMA | 2025.03 | 2027.47 | 2030.56 |
| 50 day SMA | 2073.68 | 2078.29 | 2082.84 |
| 100 day SMA | 2196.11 | 2198.72 | 2201.17 |
| 150 day SMA | 2175.18 | 2175.46 | 2175.34 |
| 200 day SMA | 2085.29 | 2084.22 | 2083.15 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
