Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1943.23 and 1973.83
| Intraday Target 1 | 1935.62 |
| Intraday Target 2 | 1950.83 |
| Intraday Target 3 | 1966.2166666667 |
| Intraday Target 4 | 1981.43 |
| Intraday Target 5 | 1996.82 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1966.05 (-1.43%) | 1975.05 | 1951.00 - 1981.60 | 0.4479 times | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 0.6087 times | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.1187 times | Thu 04 December 2025 | 1989.75 (0.43%) | 1970.15 | 1970.15 - 2000.00 | 0.1725 times | Wed 03 December 2025 | 1981.25 (-0.36%) | 1988.50 | 1965.00 - 1997.30 | 0.5083 times | Tue 02 December 2025 | 1988.50 (-1.05%) | 2029.75 | 1980.00 - 2029.75 | 0.1892 times | Mon 01 December 2025 | 2009.55 (0.01%) | 2015.00 | 1997.50 - 2019.90 | 0.2882 times | Fri 28 November 2025 | 2009.25 (-0.44%) | 2008.90 | 2000.35 - 2022.50 | 6.6886 times | Thu 27 November 2025 | 2018.15 (-0.4%) | 2024.75 | 1999.00 - 2024.75 | 0.2589 times | Wed 26 November 2025 | 2026.30 (0.29%) | 2012.40 | 2006.65 - 2041.10 | 0.7189 times | Tue 25 November 2025 | 2020.50 (-0.01%) | 2020.55 | 2012.90 - 2030.40 | 12.6167 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1927.68 and 1989.38
| Weekly Target 1 | 1914.88 |
| Weekly Target 2 | 1940.47 |
| Weekly Target 3 | 1976.5833333333 |
| Weekly Target 4 | 2002.17 |
| Weekly Target 5 | 2038.28 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1966.05 (-1.15%) | 1988.10 | 1951.00 - 2012.70 | 0.0811 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.098 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.6224 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1970.15 - 2042.00 | 1.4626 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1742 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1689 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2462 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.0898 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.4897 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.5671 times | Fri 03 October 2025 | 2255.60 (1.86%) | 2221.90 | 2202.50 - 2264.30 | 0.2516 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1919.15 and 1997.9
| Monthly Target 1 | 1903.52 |
| Monthly Target 2 | 1934.78 |
| Monthly Target 3 | 1982.2666666667 |
| Monthly Target 4 | 2013.53 |
| Monthly Target 5 | 2061.02 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1966.05 (-2.15%) | 2015.00 | 1951.00 - 2029.75 | 0.0671 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.2846 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.447 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1791 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8209 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.0977 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5598 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5854 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6166 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3418 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3372 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1784.03 and 2677.98
| Yearly Target 1 | 1127.38 |
| Yearly Target 2 | 1546.72 |
| Yearly Target 3 | 2021.3333333333 |
| Yearly Target 4 | 2440.67 |
| Yearly Target 5 | 2915.28 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1966.05 (11.3%) | 1771.05 | 1602.00 - 2495.95 | 0.8603 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.0693 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.712 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9229 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.2789 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.174 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 1.9826 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1998.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2010 and price is deviating by 21 points
Upper Bollinger band is at 2051 and lower is at 1969, while middle bands are at 1989 and 2030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2005.49 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1984.1 |
| 12 day DMA | 2001.13 |
| 20 day DMA | 2009.32 |
| 35 day DMA | 2051.79 |
| 50 day DMA | 2106.38 |
| 100 day DMA | 2212.45 |
| 150 day DMA | 2171.87 |
| 200 day DMA | 2076.12 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.32 | 1993.45 | 1992.9 |
| 12 day EMA | 1998.24 | 2004.09 | 2005.82 |
| 20 day EMA | 2017.33 | 2022.72 | 2025.68 |
| 35 day EMA | 2066.67 | 2072.59 | 2077.18 |
| 50 day EMA | 2116.55 | 2122.69 | 2127.92 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984.1 | 1988.59 | 1991.59 |
| 12 day SMA | 2001.13 | 2004.73 | 2006.24 |
| 20 day SMA | 2009.32 | 2013.14 | 2016.21 |
| 35 day SMA | 2051.79 | 2059.18 | 2065.59 |
| 50 day SMA | 2106.38 | 2113.52 | 2120.38 |
| 100 day SMA | 2212.45 | 2214.41 | 2216.23 |
| 150 day SMA | 2171.87 | 2171.76 | 2171.45 |
| 200 day SMA | 2076.12 | 2075.63 | 2075.09 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
