ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1647.98 and 1680.38

Intraday Target 11639.85
Intraday Target 21656.1
Intraday Target 31672.25
Intraday Target 41688.5
Intraday Target 51704.65

Daily price and volume Dalbharat

Date Closing Open Range Volume
Mon 05 October 2026 1672.35 (-0.49%) 1688.40 1656.00 - 1688.40 0.3061 times
Thu 01 October 2026 1680.60 (2.16%) 1684.75 1641.95 - 1691.80 1.3054 times
Tue 29 September 2026 1645.10 (-0.38%) 1651.40 1631.00 - 1664.05 0.387 times
Mon 28 September 2026 1651.40 (-2.75%) 1697.20 1650.00 - 1697.20 1.4275 times
Fri 25 September 2026 1698.10 (-1.29%) 1710.00 1681.85 - 1725.00 1.1549 times
Thu 24 September 2026 1720.35 (-1.32%) 1749.00 1714.90 - 1749.25 0.3365 times
Wed 23 September 2026 1743.45 (0.03%) 1742.95 1730.65 - 1750.00 1.0317 times
Tue 22 September 2026 1743.00 (-1.17%) 1778.80 1737.65 - 1780.15 0.4419 times
Mon 21 September 2026 1763.65 (-0.12%) 1762.70 1757.95 - 1812.85 1.2518 times
Fri 18 September 2026 1765.70 (4.48%) 1688.95 1688.95 - 1800.00 2.3572 times
Thu 17 September 2026 1690.00 (-0.12%) 1691.95 1682.00 - 1696.65 0.3635 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1647.98 and 1680.38

Weekly Target 11639.85
Weekly Target 21656.1
Weekly Target 31672.25
Weekly Target 41688.5
Weekly Target 51704.65

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Mon 05 October 2026 1672.35 (-0.49%) 1688.40 1656.00 - 1688.40 0.0494 times
Thu 01 October 2026 1680.60 (-1.03%) 1697.20 1631.00 - 1697.20 0.5034 times
Fri 25 September 2026 1698.10 (-3.83%) 1762.70 1681.85 - 1812.85 0.6804 times
Fri 18 September 2026 1765.70 (0.94%) 1752.25 1678.85 - 1800.00 0.7636 times
Fri 11 September 2026 1749.20 (0.03%) 1776.20 1671.90 - 1776.20 0.9716 times
Fri 04 September 2026 1748.75 (-5.25%) 1826.35 1742.75 - 1897.00 1.8394 times
Fri 28 August 2026 1845.60 (-1.73%) 1878.10 1781.95 - 1911.05 1.4821 times
Fri 21 August 2026 1878.05 (1.94%) 1825.05 1825.05 - 1924.10 2.1413 times
Fri 14 August 2026 1842.30 (0.91%) 1825.25 1814.10 - 1868.10 0.7215 times
Fri 07 August 2026 1825.75 (1.49%) 1800.00 1795.05 - 1850.00 0.8474 times
Fri 31 July 2026 1798.90 (-0.54%) 1800.95 1729.85 - 1836.50 14.5455 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1632.23 and 1682.08

Monthly Target 11618.85
Monthly Target 21645.6
Monthly Target 31668.7
Monthly Target 41695.45
Monthly Target 51718.55

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Mon 05 October 2026 1672.35 (1.66%) 1684.75 1641.95 - 1691.80 0.016 times
Tue 29 September 2026 1645.10 (-10.96%) 1891.00 1631.00 - 1891.00 0.2304 times
Mon 31 August 2026 1847.55 (2.7%) 1800.00 1781.95 - 1924.10 0.3684 times
Fri 31 July 2026 1798.90 (5.83%) 1703.55 1689.80 - 1887.55 1.4225 times
Tue 30 June 2026 1699.75 (-2.94%) 1737.10 1605.00 - 1773.00 0.581 times
Fri 29 May 2026 1751.15 (-8.15%) 1906.35 1675.45 - 2005.25 1.0476 times
Thu 30 April 2026 1906.50 (7.35%) 1885.65 1747.50 - 2003.40 0.8763 times
Mon 30 March 2026 1775.95 (-10.76%) 1919.05 1721.50 - 1975.70 3.2979 times
Fri 27 February 2026 1990.10 (-3.65%) 2066.25 1859.45 - 2219.80 0.7793 times
Fri 30 January 2026 2065.55 (-3.15%) 2149.00 2020.70 - 2260.40 1.3806 times
Wed 31 December 2025 2132.75 (6.15%) 2015.00 1933.40 - 2196.50 0.4285 times

 monthly chart Dalbharat

Yearly price and charts Dalbharat

Strong yearly Stock price targets for Dalbharat 542216 are 1310.98 and 1966.38

Yearly Target 11190.52
Yearly Target 21431.43
Yearly Target 31845.9166666667
Yearly Target 42086.83
Yearly Target 52501.32

Yearly price and volumes Dalbharat

Date Closing Open Range Volume
Mon 05 October 2026 1672.35 (-21.59%) 2149.00 1605.00 - 2260.40 0.8453 times
Wed 31 December 2025 2132.75 (20.74%) 1771.05 1602.00 - 2495.95 0.9048 times
Tue 31 December 2024 1766.40 (-22.33%) 2280.05 1664.20 - 2428.55 1.0858 times
Fri 29 December 2023 2274.30 (22.22%) 1863.20 1675.00 - 2428.85 0.723 times
Fri 30 December 2022 1860.75 (0.76%) 1859.25 1212.60 - 2102.80 0.9371 times
Fri 31 December 2021 1846.75 (71.21%) 1082.55 1064.05 - 2547.20 1.2986 times
Thu 31 December 2020 1078.65 (34.84%) 813.70 406.00 - 1195.70 1.1921 times
Tue 31 December 2019 799.95 (-27.21%) 1134.45 752.00 - 1220.00 2.0132 times
Mon 31 December 2018 1099.00 (0%) 1070.00 1031.00 - 1141.00 0.0002 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1700.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1716 and price is deviating by 38 points

Upper Bollinger band is at 1790 and lower is at 1642, while middle bands are at 1679 and 1753

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1717.86 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1669.51
12 day DMA 1705.47
20 day DMA 1715.65
35 day DMA 1771.75
50 day DMA 1786.92
100 day DMA 1765.13
150 day DMA 1816.73
200 day DMA 1889.35

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1677.921680.71680.75
12 day EMA1700.081705.121709.58
20 day EMA1721.281726.431731.25
35 day EMA1749.171753.691757.99
50 day EMA1780.051784.441788.68

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.511679.111691.68
12 day SMA1705.471706.771712.49
20 day SMA1715.651720.511726.92
35 day SMA1771.751776.51780.68
50 day SMA1786.921790.771794.46
100 day SMA1765.131766.711769.65
150 day SMA1816.731819.461822.46
200 day SMA1889.351890.821892.38

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top