Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1279.13 and 1365.58
| Intraday Target 1 | 1263.93 |
| Intraday Target 2 | 1294.32 |
| Intraday Target 3 | 1350.3833333333 |
| Intraday Target 4 | 1380.77 |
| Intraday Target 5 | 1436.83 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1324.70 (-5.9%) | 1406.45 | 1320.00 - 1406.45 | 5.0818 times | Thu 29 October 2026 | 1407.80 (-4.41%) | 1463.30 | 1403.50 - 1470.00 | 4.7059 times | Wed 28 October 2026 | 1472.75 (-2.96%) | 1517.70 | 1464.85 - 1517.70 | 0.0373 times | Tue 27 October 2026 | 1517.70 (-6.82%) | 1542.65 | 1503.40 - 1577.00 | 0.0867 times | Mon 26 October 2026 | 1628.80 (2.12%) | 1594.95 | 1573.25 - 1631.00 | 0.01 times | Fri 23 October 2026 | 1595.05 (-1.48%) | 1599.90 | 1580.15 - 1625.10 | 0.0105 times | Thu 22 October 2026 | 1619.05 (-0.29%) | 1604.00 | 1597.45 - 1625.00 | 0.0036 times | Wed 21 October 2026 | 1623.70 (-0.1%) | 1638.00 | 1604.00 - 1659.00 | 0.0114 times | Mon 19 October 2026 | 1625.30 (-3.48%) | 1679.95 | 1612.85 - 1690.00 | 0.0062 times | Fri 16 October 2026 | 1683.85 (4.48%) | 1611.00 | 1600.00 - 1707.90 | 0.0467 times | Thu 15 October 2026 | 1611.65 (-0.5%) | 1608.70 | 1608.00 - 1639.90 | 0.0049 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1166.85 and 1477.85
| Weekly Target 1 | 1114.23 |
| Weekly Target 2 | 1219.47 |
| Weekly Target 3 | 1425.2333333333 |
| Weekly Target 4 | 1530.47 |
| Weekly Target 5 | 1736.23 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1324.70 (-16.95%) | 1594.95 | 1320.00 - 1631.00 | 9.5072 times | Fri 23 October 2026 | 1595.05 (-5.27%) | 1679.95 | 1580.15 - 1690.00 | 0.0303 times | Fri 16 October 2026 | 1683.85 (-0.01%) | 1598.00 | 1586.00 - 1707.90 | 0.0644 times | Tue 06 October 2026 | 1684.05 (0.21%) | 1688.40 | 1656.00 - 1690.20 | 0.0091 times | Thu 01 October 2026 | 1680.60 (-1.03%) | 1697.20 | 1631.00 - 1697.20 | 0.0314 times | Fri 25 September 2026 | 1698.10 (-3.83%) | 1762.70 | 1681.85 - 1812.85 | 0.0424 times | Fri 18 September 2026 | 1765.70 (0.94%) | 1752.25 | 1678.85 - 1800.00 | 0.0476 times | Fri 11 September 2026 | 1749.20 (0.03%) | 1776.20 | 1671.90 - 1776.20 | 0.0606 times | Fri 04 September 2026 | 1748.75 (-5.25%) | 1826.35 | 1742.75 - 1897.00 | 0.1147 times | Fri 28 August 2026 | 1845.60 (-1.73%) | 1878.10 | 1781.95 - 1911.05 | 0.0924 times | Fri 21 August 2026 | 1878.05 (1.94%) | 1825.05 | 1825.05 - 1924.10 | 0.1335 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1128.4 and 1516.3
| Monthly Target 1 | 1062.97 |
| Monthly Target 2 | 1193.83 |
| Monthly Target 3 | 1450.8666666667 |
| Monthly Target 4 | 1581.73 |
| Monthly Target 5 | 1838.77 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1324.70 (-19.48%) | 1684.75 | 1320.00 - 1707.90 | 4.8737 times | Tue 29 September 2026 | 1645.10 (-10.96%) | 1891.00 | 1631.00 - 1891.00 | 0.1183 times | Mon 31 August 2026 | 1847.55 (2.7%) | 1800.00 | 1781.95 - 1924.10 | 0.1891 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 0.7304 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.2983 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.5379 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.4499 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 1.6933 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.4001 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 0.7089 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.22 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 852.15 and 1792.55
| Yearly Target 1 | 694.63 |
| Yearly Target 2 | 1009.67 |
| Yearly Target 3 | 1635.0333333333 |
| Yearly Target 4 | 1950.07 |
| Yearly Target 5 | 2575.43 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1324.70 (-37.89%) | 2149.00 | 1320.00 - 2260.40 | 1.5117 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.8309 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 0.997 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.6639 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.8605 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.1925 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.0946 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 1.8487 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1530.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1532.68
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1603 and price is deviating by 96 points
Upper Bollinger band is at 1794 and lower is at 1412, while middle bands are at 1507 and 1698
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.93 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1470.35 |
| 12 day DMA | 1560.84 |
| 20 day DMA | 1602.11 |
| 35 day DMA | 1657.36 |
| 50 day DMA | 1714.12 |
| 100 day DMA | 1738.14 |
| 150 day DMA | 1779.39 |
| 200 day DMA | 1852.6 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.91 | 1502 | 1549.1 |
| 12 day EMA | 1530.82 | 1568.28 | 1597.45 |
| 20 day EMA | 1581.93 | 1609 | 1630.17 |
| 35 day EMA | 1645.39 | 1664.27 | 1679.37 |
| 50 day EMA | 1698.36 | 1713.61 | 1726.09 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.35 | 1524.42 | 1566.67 |
| 12 day SMA | 1560.84 | 1588.23 | 1606.5 |
| 20 day SMA | 1602.11 | 1621.89 | 1638.67 |
| 35 day SMA | 1657.36 | 1670.07 | 1681.53 |
| 50 day SMA | 1714.12 | 1724.39 | 1732.78 |
| 100 day SMA | 1738.14 | 1742.35 | 1745.78 |
| 150 day SMA | 1779.39 | 1782.82 | 1786.07 |
| 200 day SMA | 1852.6 | 1856.64 | 1860.27 |


