Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1786.6 and 1822.1

Intraday Target 11758.9
Intraday Target 21778.8
Intraday Target 31794.4
Intraday Target 41814.3
Intraday Target 51829.9

Daily price and volume Dalbharat

Date Closing Open Range Volume
Tue 07 January 2025 1798.70 (2.49%) 1774.50 1774.50 - 1810.00 0.275 times
Mon 06 January 2025 1754.95 (-2.84%) 1813.75 1747.90 - 1840.40 2.3696 times
Fri 03 January 2025 1806.25 (-0.55%) 1819.00 1801.00 - 1830.00 0.7027 times
Thu 02 January 2025 1816.25 (2.49%) 1770.55 1763.10 - 1835.90 1.5872 times
Wed 01 January 2025 1772.20 (0.33%) 1771.05 1762.50 - 1787.00 0.1953 times
Tue 31 December 2024 1766.40 (-0.29%) 1799.35 1747.00 - 1799.35 0.4324 times
Mon 30 December 2024 1771.55 (2%) 1745.15 1730.15 - 1780.10 0.7731 times
Fri 27 December 2024 1736.80 (-0.18%) 1753.10 1728.95 - 1755.00 0.9853 times
Thu 26 December 2024 1739.85 (1.25%) 1724.45 1714.05 - 1751.70 1.4291 times
Tue 24 December 2024 1718.30 (-2.42%) 1755.30 1716.00 - 1772.75 1.2502 times
Mon 23 December 2024 1760.90 (-2.33%) 1770.85 1736.60 - 1799.90 2.823 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1727.05 and 1819.55

Weekly Target 11703.17
Weekly Target 21750.93
Weekly Target 31795.6666666667
Weekly Target 41843.43
Weekly Target 51888.17

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Tue 07 January 2025 1798.70 (-0.42%) 1813.75 1747.90 - 1840.40 0.3711 times
Fri 03 January 2025 1806.25 (4%) 1745.15 1730.15 - 1835.90 0.5179 times
Fri 27 December 2024 1736.80 (-3.67%) 1770.85 1714.05 - 1799.90 0.9104 times
Fri 20 December 2024 1803.00 (-6.17%) 1922.35 1798.85 - 1960.80 1.0347 times
Fri 13 December 2024 1921.60 (-0.28%) 1949.95 1850.00 - 1975.30 1.4903 times
Fri 06 December 2024 1927.05 (5.98%) 1849.80 1837.85 - 1953.00 1.0618 times
Fri 29 November 2024 1818.35 (0.62%) 1775.55 1775.55 - 1864.00 3.2534 times
Fri 22 November 2024 1807.10 (5.45%) 1690.40 1683.25 - 1823.25 0.4111 times
Thu 14 November 2024 1713.65 (-3.03%) 1767.25 1677.05 - 1793.00 0.4736 times
Fri 08 November 2024 1767.25 (-3.91%) 1835.00 1760.00 - 1839.30 0.4758 times
Fri 01 November 2024 1839.15 (3.81%) 1740.00 1740.00 - 1872.00 1.1529 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1773.3 and 1865.8

Monthly Target 11703.17
Monthly Target 21750.93
Monthly Target 31795.6666666667
Monthly Target 41843.43
Monthly Target 51888.17

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Tue 07 January 2025 1798.70 (1.83%) 1771.05 1747.90 - 1840.40 0.0775 times
Tue 31 December 2024 1766.40 (-2.86%) 1849.80 1714.05 - 1975.30 0.5024 times
Fri 29 November 2024 1818.35 (-0.7%) 1872.00 1677.05 - 1872.00 0.4995 times
Thu 31 October 2024 1831.20 (-5.29%) 1928.00 1740.00 - 1972.80 0.5574 times
Mon 30 September 2024 1933.40 (2.36%) 1891.35 1795.00 - 1981.70 0.6427 times
Fri 30 August 2024 1888.85 (2.11%) 1850.65 1706.00 - 1894.65 0.6622 times
Wed 31 July 2024 1849.90 (1.94%) 1816.35 1750.05 - 1960.00 2.5585 times
Fri 28 June 2024 1814.70 (2.24%) 1814.90 1664.20 - 1913.90 2.251 times
Fri 31 May 2024 1774.95 (-3.3%) 1843.00 1700.05 - 1858.15 0.9165 times
Tue 30 April 2024 1835.60 (-5.49%) 1944.15 1766.75 - 2064.45 1.3323 times
Thu 28 March 2024 1942.20 (-4.03%) 2031.50 1805.00 - 2126.55 0.8876 times

 monthly chart Dalbharat

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1793.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 07 January 2025

Munafa value: 55 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1829 and price is deviating by 79 points

Upper Bollinger band is at 1985 and lower is at 1673, while middle bands are at 1751 and 1907

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1763.07 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1789.67
12 day DMA 1770.43
20 day DMA 1828.61
35 day DMA 1833.35
50 day DMA 1820
100 day DMA 1836.85
150 day DMA 1833.75
200 day DMA 1843.96

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1785.731779.241791.38
12 day EMA1793.891793.021799.94
20 day EMA1807.491808.421814.05
35 day EMA1811.871812.651816.05
50 day EMA1816.31817.021819.55

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.671783.211786.53
12 day SMA1770.431774.731784.89
20 day SMA1828.611833.531842.13
35 day SMA1833.351830.921830.38
50 day SMA18201820.251820.38
100 day SMA1836.851836.311836.19
150 day SMA1833.751833.541833.69
200 day SMA1843.961844.311844.67

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top