Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1738.98 and 1771.38
| Intraday Target 1 | 1733.22 |
| Intraday Target 2 | 1744.73 |
| Intraday Target 3 | 1765.6166666667 |
| Intraday Target 4 | 1777.13 |
| Intraday Target 5 | 1798.02 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1756.25 (-1.64%) | 1786.50 | 1754.10 - 1786.50 | 0.3651 times | Fri 10 July 2026 | 1785.60 (2.47%) | 1743.70 | 1743.70 - 1794.00 | 2.3941 times | Thu 09 July 2026 | 1742.50 (1.35%) | 1733.10 | 1723.40 - 1753.00 | 0.4667 times | Wed 08 July 2026 | 1719.35 (-3.86%) | 1768.95 | 1713.20 - 1782.40 | 0.7559 times | Tue 07 July 2026 | 1788.40 (1.31%) | 1793.20 | 1763.55 - 1794.05 | 0.9603 times | Fri 03 July 2026 | 1765.30 (1.01%) | 1751.45 | 1739.35 - 1803.00 | 1.5297 times | Thu 02 July 2026 | 1747.60 (2.26%) | 1706.45 | 1702.50 - 1750.00 | 1.6936 times | Wed 01 July 2026 | 1709.05 (0.55%) | 1703.55 | 1689.80 - 1729.60 | 0.5538 times | Tue 30 June 2026 | 1699.75 (-0.07%) | 1701.20 | 1694.75 - 1718.75 | 0.4868 times | Mon 29 June 2026 | 1701.00 (-1.06%) | 1718.60 | 1697.10 - 1721.60 | 0.7939 times | Thu 25 June 2026 | 1719.25 (-0.8%) | 1742.10 | 1715.00 - 1765.00 | 1.9302 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1738.98 and 1771.38
| Weekly Target 1 | 1733.22 |
| Weekly Target 2 | 1744.73 |
| Weekly Target 3 | 1765.6166666667 |
| Weekly Target 4 | 1777.13 |
| Weekly Target 5 | 1798.02 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1756.25 (-1.64%) | 1786.50 | 1754.10 - 1786.50 | 0.0496 times | Fri 10 July 2026 | 1785.60 (1.15%) | 1793.20 | 1713.20 - 1794.05 | 0.6223 times | Fri 03 July 2026 | 1765.30 (2.68%) | 1718.60 | 1689.80 - 1803.00 | 0.6877 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.8078 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.6878 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.6182 times | Fri 05 June 2026 | 1688.95 (-3.55%) | 1737.10 | 1677.00 - 1773.00 | 0.6548 times | Fri 29 May 2026 | 1751.15 (-2.55%) | 1814.40 | 1740.95 - 1847.30 | 0.6238 times | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 1.7326 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 2.5153 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 2.2372 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1723.03 and 1836.23
| Monthly Target 1 | 1636.48 |
| Monthly Target 2 | 1696.37 |
| Monthly Target 3 | 1749.6833333333 |
| Monthly Target 4 | 1809.57 |
| Monthly Target 5 | 1862.88 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1756.25 (3.32%) | 1703.55 | 1689.80 - 1803.00 | 0.148 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.4923 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.8877 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7425 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.7945 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6604 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1699 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3631 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.9438 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.7977 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8663 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1352.93 and 2008.33
| Yearly Target 1 | 1218.48 |
| Yearly Target 2 | 1487.37 |
| Yearly Target 3 | 1873.8833333333 |
| Yearly Target 4 | 2142.77 |
| Yearly Target 5 | 2529.28 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1756.25 (-17.65%) | 2149.00 | 1605.00 - 2260.40 | 0.7001 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9209 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1051 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7358 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9538 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3217 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2133 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.049 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1742.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1726 and price is deviating by 32 points
Upper Bollinger band is at 1789 and lower is at 1664, while middle bands are at 1695 and 1757
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.1 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1758.42 |
| 12 day DMA | 1738.93 |
| 20 day DMA | 1725.63 |
| 35 day DMA | 1725.71 |
| 50 day DMA | 1758.77 |
| 100 day DMA | 1852.94 |
| 150 day DMA | 1930.85 |
| 200 day DMA | 1989.15 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.49 | 1756.61 | 1742.12 |
| 12 day EMA | 1742.52 | 1740.02 | 1731.74 |
| 20 day EMA | 1737.67 | 1735.71 | 1730.46 |
| 35 day EMA | 1756.23 | 1756.23 | 1754.5 |
| 50 day EMA | 1775.38 | 1776.16 | 1775.78 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.42 | 1760.23 | 1752.63 |
| 12 day SMA | 1738.93 | 1732.74 | 1726.53 |
| 20 day SMA | 1725.63 | 1718.34 | 1710.82 |
| 35 day SMA | 1725.71 | 1724.29 | 1722.26 |
| 50 day SMA | 1758.77 | 1762.12 | 1765.88 |
| 100 day SMA | 1852.94 | 1857.26 | 1861.37 |
| 150 day SMA | 1930.85 | 1932.53 | 1934.08 |
| 200 day SMA | 1989.15 | 1992.44 | 1995.56 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
