Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1847.4 and 1929.95
| Intraday Target 1 | 1779.45 |
| Intraday Target 2 | 1832.8 |
| Intraday Target 3 | 1862 |
| Intraday Target 4 | 1915.35 |
| Intraday Target 5 | 1944.55 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1886.15 (4.89%) | 1817.95 | 1808.65 - 1891.20 | 4.4477 times | Tue 24 March 2026 | 1798.15 (3.33%) | 1761.65 | 1735.75 - 1811.80 | 5.1763 times | Mon 23 March 2026 | 1740.25 (-5.41%) | 1804.50 | 1721.50 - 1818.50 | 0.0614 times | Fri 20 March 2026 | 1839.75 (0.47%) | 1848.00 | 1829.65 - 1879.95 | 0.047 times | Thu 19 March 2026 | 1831.15 (-4.66%) | 1938.00 | 1823.45 - 1938.00 | 0.0527 times | Wed 18 March 2026 | 1920.75 (3.55%) | 1854.90 | 1854.90 - 1940.00 | 0.0252 times | Tue 17 March 2026 | 1854.90 (0.1%) | 1870.30 | 1847.35 - 1870.30 | 0.0384 times | Mon 16 March 2026 | 1853.10 (0.74%) | 1839.70 | 1802.40 - 1868.65 | 0.0549 times | Fri 13 March 2026 | 1839.50 (-2.94%) | 1889.00 | 1831.00 - 1891.10 | 0.0566 times | Thu 12 March 2026 | 1895.15 (2.23%) | 1898.95 | 1825.45 - 1900.20 | 0.0399 times | Wed 11 March 2026 | 1853.85 (0.11%) | 1848.95 | 1846.00 - 1881.40 | 0.1486 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1803.83 and 1973.53
| Weekly Target 1 | 1663.25 |
| Weekly Target 2 | 1774.7 |
| Weekly Target 3 | 1832.95 |
| Weekly Target 4 | 1944.4 |
| Weekly Target 5 | 2002.65 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1886.15 (2.52%) | 1804.50 | 1721.50 - 1891.20 | 5.1506 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.116 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.2657 times | Fri 06 March 2026 | 1899.90 (-4.53%) | 1919.05 | 1868.00 - 1975.70 | 1.0874 times | Fri 27 February 2026 | 1990.10 (-3.72%) | 2090.00 | 1982.30 - 2146.95 | 0.8025 times | Fri 20 February 2026 | 2067.05 (-3.56%) | 2142.00 | 2060.00 - 2154.95 | 0.2198 times | Fri 13 February 2026 | 2143.45 (1.17%) | 2120.10 | 2110.55 - 2219.80 | 0.2916 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.2691 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 1.0704 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 0.727 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 0.45 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1676.73 and 1930.93
| Monthly Target 1 | 1606.92 |
| Monthly Target 2 | 1746.53 |
| Monthly Target 3 | 1861.1166666667 |
| Monthly Target 4 | 2000.73 |
| Monthly Target 5 | 2115.32 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1886.15 (-5.22%) | 1919.05 | 1721.50 - 1975.70 | 2.4837 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.5939 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.0523 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3266 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8489 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.617 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.7792 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5425 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.3861 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.3699 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.3868 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1534.38 and 2073.28
| Yearly Target 1 | 1417.12 |
| Yearly Target 2 | 1651.63 |
| Yearly Target 3 | 1956.0166666667 |
| Yearly Target 4 | 2190.53 |
| Yearly Target 5 | 2494.92 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1886.15 (-11.56%) | 2149.00 | 1721.50 - 2260.40 | 0.4786 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9455 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1346 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7555 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9792 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.357 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2457 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.1037 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1857.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1890 and price is deviating by 79 points
Upper Bollinger band is at 2048 and lower is at 1733, while middle bands are at 1812 and 1969
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.75 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1819.09 |
| 12 day DMA | 1847.04 |
| 20 day DMA | 1889.72 |
| 35 day DMA | 1993.17 |
| 50 day DMA | 2030.01 |
| 100 day DMA | 2039.79 |
| 150 day DMA | 2127.64 |
| 200 day DMA | 2141.68 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.03 | 1810.98 | 1817.4 |
| 12 day EMA | 1857.51 | 1852.31 | 1862.15 |
| 20 day EMA | 1894.89 | 1895.81 | 1906.08 |
| 35 day EMA | 1949.9 | 1953.65 | 1962.81 |
| 50 day EMA | 2013.65 | 2018.85 | 2027.85 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.09 | 1826.01 | 1837.36 |
| 12 day SMA | 1847.04 | 1843.18 | 1851.65 |
| 20 day SMA | 1889.72 | 1898.85 | 1913.43 |
| 35 day SMA | 1993.17 | 1999.62 | 2007.22 |
| 50 day SMA | 2030.01 | 2033.76 | 2038.76 |
| 100 day SMA | 2039.79 | 2041.92 | 2045.25 |
| 150 day SMA | 2127.64 | 2130.2 | 2133.35 |
| 200 day SMA | 2141.68 | 2142.55 | 2143.87 |


