ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1372.4 and 1438.9

Intraday Target 11360.6
Intraday Target 21384.2
Intraday Target 31427.1
Intraday Target 41450.7
Intraday Target 51493.6

Daily price and volume Dalbharat

Date Closing Open Range Volume
Thu 29 October 2026 1407.80 (-4.41%) 1463.30 1403.50 - 1470.00 9.5587 times
Wed 28 October 2026 1472.75 (-2.96%) 1517.70 1464.85 - 1517.70 0.0757 times
Tue 27 October 2026 1517.70 (-6.82%) 1542.65 1503.40 - 1577.00 0.1762 times
Mon 26 October 2026 1628.80 (2.12%) 1594.95 1573.25 - 1631.00 0.0203 times
Fri 23 October 2026 1595.05 (-1.48%) 1599.90 1580.15 - 1625.10 0.0213 times
Thu 22 October 2026 1619.05 (-0.29%) 1604.00 1597.45 - 1625.00 0.0072 times
Wed 21 October 2026 1623.70 (-0.1%) 1638.00 1604.00 - 1659.00 0.0232 times
Mon 19 October 2026 1625.30 (-3.48%) 1679.95 1612.85 - 1690.00 0.0125 times
Fri 16 October 2026 1683.85 (4.48%) 1611.00 1600.00 - 1707.90 0.0948 times
Thu 15 October 2026 1611.65 (-0.5%) 1608.70 1608.00 - 1639.90 0.01 times
Wed 14 October 2026 1619.75 (-2.03%) 1658.95 1615.10 - 1664.40 0.0086 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1291.9 and 1519.4

Weekly Target 11253.27
Weekly Target 21330.53
Weekly Target 31480.7666666667
Weekly Target 41558.03
Weekly Target 51708.27

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Thu 29 October 2026 1407.80 (-11.74%) 1594.95 1403.50 - 1631.00 9.0395 times
Fri 23 October 2026 1595.05 (-5.27%) 1679.95 1580.15 - 1690.00 0.0591 times
Fri 16 October 2026 1683.85 (-0.01%) 1598.00 1586.00 - 1707.90 0.1255 times
Tue 06 October 2026 1684.05 (0.21%) 1688.40 1656.00 - 1690.20 0.0177 times
Thu 01 October 2026 1680.60 (-1.03%) 1697.20 1631.00 - 1697.20 0.0612 times
Fri 25 September 2026 1698.10 (-3.83%) 1762.70 1681.85 - 1812.85 0.0827 times
Fri 18 September 2026 1765.70 (0.94%) 1752.25 1678.85 - 1800.00 0.0928 times
Fri 11 September 2026 1749.20 (0.03%) 1776.20 1671.90 - 1776.20 0.118 times
Fri 04 September 2026 1748.75 (-5.25%) 1826.35 1742.75 - 1897.00 0.2235 times
Fri 28 August 2026 1845.60 (-1.73%) 1878.10 1781.95 - 1911.05 0.1801 times
Fri 21 August 2026 1878.05 (1.94%) 1825.05 1825.05 - 1924.10 0.2602 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1253.45 and 1557.85

Monthly Target 11202
Monthly Target 21304.9
Monthly Target 31506.4
Monthly Target 41609.3
Monthly Target 51810.8

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Thu 29 October 2026 1407.80 (-14.42%) 1684.75 1403.50 - 1707.90 3.1959 times
Tue 29 September 2026 1645.10 (-10.96%) 1891.00 1631.00 - 1891.00 0.157 times
Mon 31 August 2026 1847.55 (2.7%) 1800.00 1781.95 - 1924.10 0.251 times
Fri 31 July 2026 1798.90 (5.83%) 1703.55 1689.80 - 1887.55 0.9694 times
Tue 30 June 2026 1699.75 (-2.94%) 1737.10 1605.00 - 1773.00 0.396 times
Fri 29 May 2026 1751.15 (-8.15%) 1906.35 1675.45 - 2005.25 0.7139 times
Thu 30 April 2026 1906.50 (7.35%) 1885.65 1747.50 - 2003.40 0.5972 times
Mon 30 March 2026 1775.95 (-10.76%) 1919.05 1721.50 - 1975.70 2.2475 times
Fri 27 February 2026 1990.10 (-3.65%) 2066.25 1859.45 - 2219.80 0.5311 times
Fri 30 January 2026 2065.55 (-3.15%) 2149.00 2020.70 - 2260.40 0.9409 times
Wed 31 December 2025 2132.75 (6.15%) 2015.00 1933.40 - 2196.50 0.292 times

 monthly chart Dalbharat

Yearly price and charts Dalbharat

Strong yearly Stock price targets for Dalbharat 542216 are 977.2 and 1834.1

Yearly Target 1833.67
Yearly Target 21120.73
Yearly Target 31690.5666666667
Yearly Target 41977.63
Yearly Target 52547.47

Yearly price and volumes Dalbharat

Date Closing Open Range Volume
Thu 29 October 2026 1407.80 (-33.99%) 2149.00 1403.50 - 2260.40 1.1882 times
Wed 31 December 2025 2132.75 (20.74%) 1771.05 1602.00 - 2495.95 0.8668 times
Tue 31 December 2024 1766.40 (-22.33%) 2280.05 1664.20 - 2428.55 1.0401 times
Fri 29 December 2023 2274.30 (22.22%) 1863.20 1675.00 - 2428.85 0.6926 times
Fri 30 December 2022 1860.75 (0.76%) 1859.25 1212.60 - 2102.80 0.8977 times
Fri 31 December 2021 1846.75 (71.21%) 1082.55 1064.05 - 2547.20 1.244 times
Thu 31 December 2020 1078.65 (34.84%) 813.70 406.00 - 1195.70 1.1419 times
Tue 31 December 2019 799.95 (-27.21%) 1134.45 752.00 - 1220.00 1.9285 times
Mon 31 December 2018 1099.00 (0%) 1070.00 1031.00 - 1141.00 0.0002 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1568.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1532.68

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1622 and price is deviating by 75 points

Upper Bollinger band is at 1772 and lower is at 1473, while middle bands are at 1548 and 1697

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.82 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1524.42
12 day DMA 1588.23
20 day DMA 1621.89
35 day DMA 1670.07
50 day DMA 1724.39
100 day DMA 1742.35
150 day DMA 1782.82
200 day DMA 1856.64

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA15021549.11587.27
12 day EMA1568.281597.451620.12
20 day EMA1608.871630.031646.58
35 day EMA1663.981679.061691.21
50 day EMA1712.441724.871735.16

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1524.421566.671596.86
12 day SMA1588.231606.51624.11
20 day SMA1621.891638.671652.19
35 day SMA1670.071681.531692.24
50 day SMA1724.391732.781740.04
100 day SMA1742.351745.781748.98
150 day SMA1782.821786.071788.61
200 day SMA1856.641860.271863.69

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top