ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1847.4 and 1929.95

Intraday Target 11779.45
Intraday Target 21832.8
Intraday Target 31862
Intraday Target 41915.35
Intraday Target 51944.55

Daily price and volume Dalbharat

Date Closing Open Range Volume
Wed 25 March 2026 1886.15 (4.89%) 1817.95 1808.65 - 1891.20 4.4477 times
Tue 24 March 2026 1798.15 (3.33%) 1761.65 1735.75 - 1811.80 5.1763 times
Mon 23 March 2026 1740.25 (-5.41%) 1804.50 1721.50 - 1818.50 0.0614 times
Fri 20 March 2026 1839.75 (0.47%) 1848.00 1829.65 - 1879.95 0.047 times
Thu 19 March 2026 1831.15 (-4.66%) 1938.00 1823.45 - 1938.00 0.0527 times
Wed 18 March 2026 1920.75 (3.55%) 1854.90 1854.90 - 1940.00 0.0252 times
Tue 17 March 2026 1854.90 (0.1%) 1870.30 1847.35 - 1870.30 0.0384 times
Mon 16 March 2026 1853.10 (0.74%) 1839.70 1802.40 - 1868.65 0.0549 times
Fri 13 March 2026 1839.50 (-2.94%) 1889.00 1831.00 - 1891.10 0.0566 times
Thu 12 March 2026 1895.15 (2.23%) 1898.95 1825.45 - 1900.20 0.0399 times
Wed 11 March 2026 1853.85 (0.11%) 1848.95 1846.00 - 1881.40 0.1486 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1803.83 and 1973.53

Weekly Target 11663.25
Weekly Target 21774.7
Weekly Target 31832.95
Weekly Target 41944.4
Weekly Target 52002.65

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Wed 25 March 2026 1886.15 (2.52%) 1804.50 1721.50 - 1891.20 5.1506 times
Fri 20 March 2026 1839.75 (0.01%) 1839.70 1802.40 - 1940.00 0.116 times
Fri 13 March 2026 1839.50 (-3.18%) 1880.00 1823.00 - 1900.20 0.2657 times
Fri 06 March 2026 1899.90 (-4.53%) 1919.05 1868.00 - 1975.70 1.0874 times
Fri 27 February 2026 1990.10 (-3.72%) 2090.00 1982.30 - 2146.95 0.8025 times
Fri 20 February 2026 2067.05 (-3.56%) 2142.00 2060.00 - 2154.95 0.2198 times
Fri 13 February 2026 2143.45 (1.17%) 2120.10 2110.55 - 2219.80 0.2916 times
Fri 06 February 2026 2118.60 (2.57%) 2066.25 1859.45 - 2163.50 0.2691 times
Fri 30 January 2026 2065.55 (-1%) 2118.40 2034.40 - 2129.00 1.0704 times
Fri 23 January 2026 2086.45 (-3.5%) 2154.95 2078.90 - 2260.40 0.727 times
Fri 16 January 2026 2162.15 (5.55%) 2024.20 2020.70 - 2193.35 0.45 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1676.73 and 1930.93

Monthly Target 11606.92
Monthly Target 21746.53
Monthly Target 31861.1166666667
Monthly Target 42000.73
Monthly Target 52115.32

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Wed 25 March 2026 1886.15 (-5.22%) 1919.05 1721.50 - 1975.70 2.4837 times
Fri 27 February 2026 1990.10 (-3.65%) 2066.25 1859.45 - 2219.80 0.5939 times
Fri 30 January 2026 2065.55 (-3.15%) 2149.00 2020.70 - 2260.40 1.0523 times
Wed 31 December 2025 2132.75 (6.15%) 2015.00 1933.40 - 2196.50 0.3266 times
Fri 28 November 2025 2009.25 (-4.15%) 2169.55 1970.15 - 2169.55 0.8489 times
Fri 31 October 2025 2096.30 (-5.79%) 2229.50 2085.00 - 2320.00 1.617 times
Tue 30 September 2025 2225.10 (-7.37%) 2413.75 2202.50 - 2495.95 0.7792 times
Fri 29 August 2025 2402.05 (7.53%) 2223.95 2190.10 - 2409.20 0.5425 times
Thu 31 July 2025 2233.75 (1.11%) 2199.50 2121.70 - 2341.90 1.3861 times
Mon 30 June 2025 2209.25 (9.62%) 2016.40 2007.90 - 2232.65 0.3699 times
Fri 30 May 2025 2015.35 (3.48%) 1944.25 1870.00 - 2166.70 0.3868 times

 monthly chart Dalbharat

Yearly price and charts Dalbharat

Strong yearly Stock price targets for Dalbharat 542216 are 1534.38 and 2073.28

Yearly Target 11417.12
Yearly Target 21651.63
Yearly Target 31956.0166666667
Yearly Target 42190.53
Yearly Target 52494.92

Yearly price and volumes Dalbharat

Date Closing Open Range Volume
Wed 25 March 2026 1886.15 (-11.56%) 2149.00 1721.50 - 2260.40 0.4786 times
Wed 31 December 2025 2132.75 (20.74%) 1771.05 1602.00 - 2495.95 0.9455 times
Tue 31 December 2024 1766.40 (-22.33%) 2280.05 1664.20 - 2428.55 1.1346 times
Fri 29 December 2023 2274.30 (22.22%) 1863.20 1675.00 - 2428.85 0.7555 times
Fri 30 December 2022 1860.75 (0.76%) 1859.25 1212.60 - 2102.80 0.9792 times
Fri 31 December 2021 1846.75 (71.21%) 1082.55 1064.05 - 2547.20 1.357 times
Thu 31 December 2020 1078.65 (34.84%) 813.70 406.00 - 1195.70 1.2457 times
Tue 31 December 2019 799.95 (-27.21%) 1134.45 752.00 - 1220.00 2.1037 times
Mon 31 December 2018 1099.00 (0%) 1070.00 1031.00 - 1141.00 0.0002 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1857.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1890 and price is deviating by 79 points

Upper Bollinger band is at 2048 and lower is at 1733, while middle bands are at 1812 and 1969

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1838.75 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1819.09
12 day DMA 1847.04
20 day DMA 1889.72
35 day DMA 1993.17
50 day DMA 2030.01
100 day DMA 2039.79
150 day DMA 2127.64
200 day DMA 2141.68

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.031810.981817.4
12 day EMA1857.511852.311862.15
20 day EMA1894.891895.811906.08
35 day EMA1949.91953.651962.81
50 day EMA2013.652018.852027.85

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1819.091826.011837.36
12 day SMA1847.041843.181851.65
20 day SMA1889.721898.851913.43
35 day SMA1993.171999.622007.22
50 day SMA2030.012033.762038.76
100 day SMA2039.792041.922045.25
150 day SMA2127.642130.22133.35
200 day SMA2141.682142.552143.87

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top