Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1703.9 and 1723
| Intraday Target 1 | 1698.5 |
| Intraday Target 2 | 1709.3 |
| Intraday Target 3 | 1717.6 |
| Intraday Target 4 | 1728.4 |
| Intraday Target 5 | 1736.7 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1720.10 (-0.31%) | 1720.80 | 1706.80 - 1725.90 | 0.2176 times | Thu 18 June 2026 | 1725.45 (0.28%) | 1730.10 | 1710.00 - 1730.10 | 0.2267 times | Wed 17 June 2026 | 1720.70 (0.64%) | 1730.40 | 1700.05 - 1742.55 | 0.8387 times | Tue 16 June 2026 | 1709.75 (-0.5%) | 1725.25 | 1695.00 - 1725.30 | 0.3997 times | Mon 15 June 2026 | 1718.40 (3.65%) | 1694.80 | 1689.50 - 1728.80 | 1.3002 times | Fri 12 June 2026 | 1657.90 (2.94%) | 1626.00 | 1616.00 - 1663.00 | 0.4997 times | Thu 11 June 2026 | 1610.50 (-1.51%) | 1646.65 | 1605.00 - 1646.65 | 0.915 times | Wed 10 June 2026 | 1635.25 (-0.99%) | 1649.20 | 1633.00 - 1671.60 | 0.5022 times | Tue 09 June 2026 | 1651.55 (-0.57%) | 1654.90 | 1645.00 - 1684.00 | 0.5267 times | Mon 08 June 2026 | 1661.00 (-1.65%) | 1643.90 | 1643.90 - 1684.80 | 4.5737 times | Fri 05 June 2026 | 1688.95 (-2.12%) | 1738.80 | 1677.00 - 1738.80 | 0.9993 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1704.8 and 1757.85
| Weekly Target 1 | 1664.33 |
| Weekly Target 2 | 1692.22 |
| Weekly Target 3 | 1717.3833333333 |
| Weekly Target 4 | 1745.27 |
| Weekly Target 5 | 1770.43 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.5516 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.2976 times | Fri 05 June 2026 | 1688.95 (-3.55%) | 1737.10 | 1677.00 - 1773.00 | 0.5251 times | Fri 29 May 2026 | 1751.15 (-2.55%) | 1814.40 | 1740.95 - 1847.30 | 0.5002 times | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 1.3893 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 2.017 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 1.7939 times | Thu 30 April 2026 | 1906.50 (-2.83%) | 1962.30 | 1886.50 - 2001.00 | 1.007 times | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.4723 times | Fri 17 April 2026 | 1972.55 (0.21%) | 1964.00 | 1895.40 - 1999.95 | 0.446 times | Fri 10 April 2026 | 1968.40 (9.73%) | 1781.45 | 1781.45 - 1975.00 | 2.7428 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1578.55 and 1746.55
| Monthly Target 1 | 1531.37 |
| Monthly Target 2 | 1625.73 |
| Monthly Target 3 | 1699.3666666667 |
| Monthly Target 4 | 1793.73 |
| Monthly Target 5 | 1867.37 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1720.10 (-1.77%) | 1737.10 | 1605.00 - 1773.00 | 0.3489 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.8378 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7008 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.6374 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6232 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1041 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3427 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8907 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.6967 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8176 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5692 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1334.85 and 1990.25
| Yearly Target 1 | 1206.43 |
| Yearly Target 2 | 1463.27 |
| Yearly Target 3 | 1861.8333333333 |
| Yearly Target 4 | 2118.67 |
| Yearly Target 5 | 2517.23 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1720.10 (-19.35%) | 2149.00 | 1605.00 - 2260.40 | 0.6747 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9238 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1085 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7381 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9567 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3258 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.217 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.0553 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1705.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1711.25
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1720 and price is deviating by 56 points
Upper Bollinger band is at 1831 and lower is at 1610, while middle bands are at 1665 and 1775
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.6 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1718.88 |
| 12 day DMA | 1685.42 |
| 20 day DMA | 1719.64 |
| 35 day DMA | 1763.73 |
| 50 day DMA | 1822.56 |
| 100 day DMA | 1905.5 |
| 150 day DMA | 1957.85 |
| 200 day DMA | 2035.85 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.3 | 1706.9 | 1697.62 |
| 12 day EMA | 1705.94 | 1703.37 | 1699.36 |
| 20 day EMA | 1720.7 | 1720.76 | 1720.27 |
| 35 day EMA | 1764.41 | 1767.02 | 1769.47 |
| 50 day EMA | 1811.83 | 1815.57 | 1819.25 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.88 | 1706.44 | 1683.45 |
| 12 day SMA | 1685.42 | 1685.62 | 1687.71 |
| 20 day SMA | 1719.64 | 1720.98 | 1720.04 |
| 35 day SMA | 1763.73 | 1770.24 | 1775.9 |
| 50 day SMA | 1822.56 | 1824.86 | 1827.86 |
| 100 day SMA | 1905.5 | 1910.59 | 1915.31 |
| 150 day SMA | 1957.85 | 1960.09 | 1962.19 |
| 200 day SMA | 2035.85 | 2038.97 | 2041.99 |


