Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1814.6 and 1857.3
| Intraday Target 1 | 1806.27 |
| Intraday Target 2 | 1822.93 |
| Intraday Target 3 | 1848.9666666667 |
| Intraday Target 4 | 1865.63 |
| Intraday Target 5 | 1891.67 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1839.60 (-0.44%) | 1875.00 | 1832.30 - 1875.00 | 1.6017 times | Mon 17 August 2026 | 1847.80 (0.3%) | 1825.05 | 1825.05 - 1855.95 | 1.0526 times | Fri 14 August 2026 | 1842.30 (0.83%) | 1825.00 | 1825.00 - 1848.30 | 0.3763 times | Thu 13 August 2026 | 1827.15 (-0.62%) | 1831.50 | 1814.10 - 1847.80 | 0.5102 times | Wed 12 August 2026 | 1838.50 (0.63%) | 1837.05 | 1815.00 - 1844.05 | 0.5346 times | Tue 11 August 2026 | 1827.00 (-0.48%) | 1868.10 | 1820.30 - 1868.10 | 0.5794 times | Mon 10 August 2026 | 1835.85 (0.55%) | 1825.25 | 1816.15 - 1859.70 | 2.3206 times | Fri 07 August 2026 | 1825.75 (0.1%) | 1823.00 | 1796.55 - 1832.30 | 0.8389 times | Thu 06 August 2026 | 1824.00 (-0.87%) | 1840.05 | 1820.00 - 1840.05 | 0.9049 times | Wed 05 August 2026 | 1840.00 (2.22%) | 1821.00 | 1814.45 - 1850.00 | 1.2808 times | Tue 04 August 2026 | 1800.00 (-1.55%) | 1806.35 | 1800.00 - 1827.15 | 0.6487 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1832.33 and 1882.28
| Weekly Target 1 | 1796.6 |
| Weekly Target 2 | 1818.1 |
| Weekly Target 3 | 1846.55 |
| Weekly Target 4 | 1868.05 |
| Weekly Target 5 | 1896.5 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1839.60 (-0.15%) | 1825.05 | 1825.05 - 1875.00 | 0.152 times | Fri 14 August 2026 | 1842.30 (0.91%) | 1825.25 | 1814.10 - 1868.10 | 0.2475 times | Fri 07 August 2026 | 1825.75 (1.49%) | 1800.00 | 1795.05 - 1850.00 | 0.2907 times | Fri 31 July 2026 | 1798.90 (-0.54%) | 1800.95 | 1729.85 - 1836.50 | 4.9896 times | Fri 24 July 2026 | 1808.75 (-0.84%) | 1823.60 | 1780.20 - 1887.55 | 1.1789 times | Fri 17 July 2026 | 1824.15 (2.16%) | 1786.50 | 1734.00 - 1835.40 | 0.8344 times | Fri 10 July 2026 | 1785.60 (1.15%) | 1793.20 | 1713.20 - 1794.05 | 0.5117 times | Fri 03 July 2026 | 1765.30 (2.68%) | 1718.60 | 1689.80 - 1803.00 | 0.5655 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.6642 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.5656 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.3306 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1817.33 and 1897.28
| Monthly Target 1 | 1756.6 |
| Monthly Target 2 | 1798.1 |
| Monthly Target 3 | 1836.55 |
| Monthly Target 4 | 1878.05 |
| Monthly Target 5 | 1916.5 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1839.60 (2.26%) | 1800.00 | 1795.05 - 1875.00 | 0.1119 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 1.2872 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.5258 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.948 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7929 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.9842 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7052 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.2493 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3877 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.0078 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.9197 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1394.6 and 2050
| Yearly Target 1 | 1246.27 |
| Yearly Target 2 | 1542.93 |
| Yearly Target 3 | 1901.6666666667 |
| Yearly Target 4 | 2198.33 |
| Yearly Target 5 | 2557.07 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1839.60 (-13.75%) | 2149.00 | 1605.00 - 2260.40 | 0.8075 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.909 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.0908 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7263 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9414 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3046 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.1976 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.0225 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1832.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1828 and price is deviating by 19 points
Upper Bollinger band is at 1865 and lower is at 1792, while middle bands are at 1810 and 1847
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.75 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1839.07 |
| 12 day DMA | 1831.36 |
| 20 day DMA | 1827.82 |
| 35 day DMA | 1806.29 |
| 50 day DMA | 1771.55 |
| 100 day DMA | 1810.99 |
| 150 day DMA | 1890.96 |
| 200 day DMA | 1931.33 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.88 | 1838.52 | 1833.88 |
| 12 day EMA | 1832.14 | 1830.78 | 1827.69 |
| 20 day EMA | 1823.26 | 1821.54 | 1818.78 |
| 35 day EMA | 1798.63 | 1796.22 | 1793.18 |
| 50 day EMA | 1774.61 | 1771.96 | 1768.87 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.07 | 1836.55 | 1834.16 |
| 12 day SMA | 1831.36 | 1827.97 | 1823.47 |
| 20 day SMA | 1827.82 | 1829.11 | 1829.01 |
| 35 day SMA | 1806.29 | 1802.33 | 1798.66 |
| 50 day SMA | 1771.55 | 1768.53 | 1766.09 |
| 100 day SMA | 1810.99 | 1810.91 | 1811.64 |
| 150 day SMA | 1890.96 | 1892.79 | 1894.68 |
| 200 day SMA | 1931.33 | 1932.8 | 1934.49 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
