Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1786.6 and 1822.1
Intraday Target 1 | 1758.9 |
Intraday Target 2 | 1778.8 |
Intraday Target 3 | 1794.4 |
Intraday Target 4 | 1814.3 |
Intraday Target 5 | 1829.9 |
Daily price and volume Dalbharat
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1798.70 (2.49%) | 1774.50 | 1774.50 - 1810.00 | 0.275 times | Mon 06 January 2025 | 1754.95 (-2.84%) | 1813.75 | 1747.90 - 1840.40 | 2.3696 times | Fri 03 January 2025 | 1806.25 (-0.55%) | 1819.00 | 1801.00 - 1830.00 | 0.7027 times | Thu 02 January 2025 | 1816.25 (2.49%) | 1770.55 | 1763.10 - 1835.90 | 1.5872 times | Wed 01 January 2025 | 1772.20 (0.33%) | 1771.05 | 1762.50 - 1787.00 | 0.1953 times | Tue 31 December 2024 | 1766.40 (-0.29%) | 1799.35 | 1747.00 - 1799.35 | 0.4324 times | Mon 30 December 2024 | 1771.55 (2%) | 1745.15 | 1730.15 - 1780.10 | 0.7731 times | Fri 27 December 2024 | 1736.80 (-0.18%) | 1753.10 | 1728.95 - 1755.00 | 0.9853 times | Thu 26 December 2024 | 1739.85 (1.25%) | 1724.45 | 1714.05 - 1751.70 | 1.4291 times | Tue 24 December 2024 | 1718.30 (-2.42%) | 1755.30 | 1716.00 - 1772.75 | 1.2502 times | Mon 23 December 2024 | 1760.90 (-2.33%) | 1770.85 | 1736.60 - 1799.90 | 2.823 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1727.05 and 1819.55
Weekly Target 1 | 1703.17 |
Weekly Target 2 | 1750.93 |
Weekly Target 3 | 1795.6666666667 |
Weekly Target 4 | 1843.43 |
Weekly Target 5 | 1888.17 |
Weekly price and volumes for Dalbharat
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1798.70 (-0.42%) | 1813.75 | 1747.90 - 1840.40 | 0.3711 times | Fri 03 January 2025 | 1806.25 (4%) | 1745.15 | 1730.15 - 1835.90 | 0.5179 times | Fri 27 December 2024 | 1736.80 (-3.67%) | 1770.85 | 1714.05 - 1799.90 | 0.9104 times | Fri 20 December 2024 | 1803.00 (-6.17%) | 1922.35 | 1798.85 - 1960.80 | 1.0347 times | Fri 13 December 2024 | 1921.60 (-0.28%) | 1949.95 | 1850.00 - 1975.30 | 1.4903 times | Fri 06 December 2024 | 1927.05 (5.98%) | 1849.80 | 1837.85 - 1953.00 | 1.0618 times | Fri 29 November 2024 | 1818.35 (0.62%) | 1775.55 | 1775.55 - 1864.00 | 3.2534 times | Fri 22 November 2024 | 1807.10 (5.45%) | 1690.40 | 1683.25 - 1823.25 | 0.4111 times | Thu 14 November 2024 | 1713.65 (-3.03%) | 1767.25 | 1677.05 - 1793.00 | 0.4736 times | Fri 08 November 2024 | 1767.25 (-3.91%) | 1835.00 | 1760.00 - 1839.30 | 0.4758 times | Fri 01 November 2024 | 1839.15 (3.81%) | 1740.00 | 1740.00 - 1872.00 | 1.1529 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1773.3 and 1865.8
Monthly Target 1 | 1703.17 |
Monthly Target 2 | 1750.93 |
Monthly Target 3 | 1795.6666666667 |
Monthly Target 4 | 1843.43 |
Monthly Target 5 | 1888.17 |
Monthly price and volumes Dalbharat
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1798.70 (1.83%) | 1771.05 | 1747.90 - 1840.40 | 0.0775 times | Tue 31 December 2024 | 1766.40 (-2.86%) | 1849.80 | 1714.05 - 1975.30 | 0.5024 times | Fri 29 November 2024 | 1818.35 (-0.7%) | 1872.00 | 1677.05 - 1872.00 | 0.4995 times | Thu 31 October 2024 | 1831.20 (-5.29%) | 1928.00 | 1740.00 - 1972.80 | 0.5574 times | Mon 30 September 2024 | 1933.40 (2.36%) | 1891.35 | 1795.00 - 1981.70 | 0.6427 times | Fri 30 August 2024 | 1888.85 (2.11%) | 1850.65 | 1706.00 - 1894.65 | 0.6622 times | Wed 31 July 2024 | 1849.90 (1.94%) | 1816.35 | 1750.05 - 1960.00 | 2.5585 times | Fri 28 June 2024 | 1814.70 (2.24%) | 1814.90 | 1664.20 - 1913.90 | 2.251 times | Fri 31 May 2024 | 1774.95 (-3.3%) | 1843.00 | 1700.05 - 1858.15 | 0.9165 times | Tue 30 April 2024 | 1835.60 (-5.49%) | 1944.15 | 1766.75 - 2064.45 | 1.3323 times | Thu 28 March 2024 | 1942.20 (-4.03%) | 2031.50 | 1805.00 - 2126.55 | 0.8876 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1793.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1829 and price is deviating by 79 points
Upper Bollinger band is at 1985 and lower is at 1673, while middle bands are at 1751 and 1907
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.07 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
DMA period | DMA value |
5 day DMA | 1789.67 |
12 day DMA | 1770.43 |
20 day DMA | 1828.61 |
35 day DMA | 1833.35 |
50 day DMA | 1820 |
100 day DMA | 1836.85 |
150 day DMA | 1833.75 |
200 day DMA | 1843.96 |
EMA (exponential moving average) of Dalbharat 542216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1785.73 | 1779.24 | 1791.38 |
12 day EMA | 1793.89 | 1793.02 | 1799.94 |
20 day EMA | 1807.49 | 1808.42 | 1814.05 |
35 day EMA | 1811.87 | 1812.65 | 1816.05 |
50 day EMA | 1816.3 | 1817.02 | 1819.55 |
SMA (simple moving average) of Dalbharat 542216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1789.67 | 1783.21 | 1786.53 |
12 day SMA | 1770.43 | 1774.73 | 1784.89 |
20 day SMA | 1828.61 | 1833.53 | 1842.13 |
35 day SMA | 1833.35 | 1830.92 | 1830.38 |
50 day SMA | 1820 | 1820.25 | 1820.38 |
100 day SMA | 1836.85 | 1836.31 | 1836.19 |
150 day SMA | 1833.75 | 1833.54 | 1833.69 |
200 day SMA | 1843.96 | 1844.31 | 1844.67 |