ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1279.13 and 1365.58

Intraday Target 11263.93
Intraday Target 21294.32
Intraday Target 31350.3833333333
Intraday Target 41380.77
Intraday Target 51436.83

Daily price and volume Dalbharat

Date Closing Open Range Volume
Fri 30 October 2026 1324.70 (-5.9%) 1406.45 1320.00 - 1406.45 5.0818 times
Thu 29 October 2026 1407.80 (-4.41%) 1463.30 1403.50 - 1470.00 4.7059 times
Wed 28 October 2026 1472.75 (-2.96%) 1517.70 1464.85 - 1517.70 0.0373 times
Tue 27 October 2026 1517.70 (-6.82%) 1542.65 1503.40 - 1577.00 0.0867 times
Mon 26 October 2026 1628.80 (2.12%) 1594.95 1573.25 - 1631.00 0.01 times
Fri 23 October 2026 1595.05 (-1.48%) 1599.90 1580.15 - 1625.10 0.0105 times
Thu 22 October 2026 1619.05 (-0.29%) 1604.00 1597.45 - 1625.00 0.0036 times
Wed 21 October 2026 1623.70 (-0.1%) 1638.00 1604.00 - 1659.00 0.0114 times
Mon 19 October 2026 1625.30 (-3.48%) 1679.95 1612.85 - 1690.00 0.0062 times
Fri 16 October 2026 1683.85 (4.48%) 1611.00 1600.00 - 1707.90 0.0467 times
Thu 15 October 2026 1611.65 (-0.5%) 1608.70 1608.00 - 1639.90 0.0049 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1166.85 and 1477.85

Weekly Target 11114.23
Weekly Target 21219.47
Weekly Target 31425.2333333333
Weekly Target 41530.47
Weekly Target 51736.23

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Fri 30 October 2026 1324.70 (-16.95%) 1594.95 1320.00 - 1631.00 9.5072 times
Fri 23 October 2026 1595.05 (-5.27%) 1679.95 1580.15 - 1690.00 0.0303 times
Fri 16 October 2026 1683.85 (-0.01%) 1598.00 1586.00 - 1707.90 0.0644 times
Tue 06 October 2026 1684.05 (0.21%) 1688.40 1656.00 - 1690.20 0.0091 times
Thu 01 October 2026 1680.60 (-1.03%) 1697.20 1631.00 - 1697.20 0.0314 times
Fri 25 September 2026 1698.10 (-3.83%) 1762.70 1681.85 - 1812.85 0.0424 times
Fri 18 September 2026 1765.70 (0.94%) 1752.25 1678.85 - 1800.00 0.0476 times
Fri 11 September 2026 1749.20 (0.03%) 1776.20 1671.90 - 1776.20 0.0606 times
Fri 04 September 2026 1748.75 (-5.25%) 1826.35 1742.75 - 1897.00 0.1147 times
Fri 28 August 2026 1845.60 (-1.73%) 1878.10 1781.95 - 1911.05 0.0924 times
Fri 21 August 2026 1878.05 (1.94%) 1825.05 1825.05 - 1924.10 0.1335 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1128.4 and 1516.3

Monthly Target 11062.97
Monthly Target 21193.83
Monthly Target 31450.8666666667
Monthly Target 41581.73
Monthly Target 51838.77

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Fri 30 October 2026 1324.70 (-19.48%) 1684.75 1320.00 - 1707.90 4.8737 times
Tue 29 September 2026 1645.10 (-10.96%) 1891.00 1631.00 - 1891.00 0.1183 times
Mon 31 August 2026 1847.55 (2.7%) 1800.00 1781.95 - 1924.10 0.1891 times
Fri 31 July 2026 1798.90 (5.83%) 1703.55 1689.80 - 1887.55 0.7304 times
Tue 30 June 2026 1699.75 (-2.94%) 1737.10 1605.00 - 1773.00 0.2983 times
Fri 29 May 2026 1751.15 (-8.15%) 1906.35 1675.45 - 2005.25 0.5379 times
Thu 30 April 2026 1906.50 (7.35%) 1885.65 1747.50 - 2003.40 0.4499 times
Mon 30 March 2026 1775.95 (-10.76%) 1919.05 1721.50 - 1975.70 1.6933 times
Fri 27 February 2026 1990.10 (-3.65%) 2066.25 1859.45 - 2219.80 0.4001 times
Fri 30 January 2026 2065.55 (-3.15%) 2149.00 2020.70 - 2260.40 0.7089 times
Wed 31 December 2025 2132.75 (6.15%) 2015.00 1933.40 - 2196.50 0.22 times

 monthly chart Dalbharat

Yearly price and charts Dalbharat

Strong yearly Stock price targets for Dalbharat 542216 are 852.15 and 1792.55

Yearly Target 1694.63
Yearly Target 21009.67
Yearly Target 31635.0333333333
Yearly Target 41950.07
Yearly Target 52575.43

Yearly price and volumes Dalbharat

Date Closing Open Range Volume
Fri 30 October 2026 1324.70 (-37.89%) 2149.00 1320.00 - 2260.40 1.5117 times
Wed 31 December 2025 2132.75 (20.74%) 1771.05 1602.00 - 2495.95 0.8309 times
Tue 31 December 2024 1766.40 (-22.33%) 2280.05 1664.20 - 2428.55 0.997 times
Fri 29 December 2023 2274.30 (22.22%) 1863.20 1675.00 - 2428.85 0.6639 times
Fri 30 December 2022 1860.75 (0.76%) 1859.25 1212.60 - 2102.80 0.8605 times
Fri 31 December 2021 1846.75 (71.21%) 1082.55 1064.05 - 2547.20 1.1925 times
Thu 31 December 2020 1078.65 (34.84%) 813.70 406.00 - 1195.70 1.0946 times
Tue 31 December 2019 799.95 (-27.21%) 1134.45 752.00 - 1220.00 1.8487 times
Mon 31 December 2018 1099.00 (0%) 1070.00 1031.00 - 1141.00 0.0002 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1530.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1532.68

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1603 and price is deviating by 96 points

Upper Bollinger band is at 1794 and lower is at 1412, while middle bands are at 1507 and 1698

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.93 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1470.35
12 day DMA 1560.84
20 day DMA 1602.11
35 day DMA 1657.36
50 day DMA 1714.12
100 day DMA 1738.14
150 day DMA 1779.39
200 day DMA 1852.6

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.9115021549.1
12 day EMA1530.821568.281597.45
20 day EMA1581.9316091630.17
35 day EMA1645.391664.271679.37
50 day EMA1698.361713.611726.09

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.351524.421566.67
12 day SMA1560.841588.231606.5
20 day SMA1602.111621.891638.67
35 day SMA1657.361670.071681.53
50 day SMA1714.121724.391732.78
100 day SMA1738.141742.351745.78
150 day SMA1779.391782.821786.07
200 day SMA1852.61856.641860.27

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top