Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1700.75 and 1721.15
| Intraday Target 1 | 1685.17 |
| Intraday Target 2 | 1695.93 |
| Intraday Target 3 | 1705.5666666667 |
| Intraday Target 4 | 1716.33 |
| Intraday Target 5 | 1725.97 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1706.70 (-0.44%) | 1701.55 | 1694.80 - 1715.20 | 0.3848 times | Tue 19 May 2026 | 1714.30 (0.08%) | 1712.25 | 1697.00 - 1728.10 | 0.541 times | Mon 18 May 2026 | 1712.85 (-0.78%) | 1733.80 | 1675.45 - 1733.80 | 0.6285 times | Fri 15 May 2026 | 1726.40 (-2.14%) | 1764.25 | 1720.20 - 1765.00 | 2.0956 times | Thu 14 May 2026 | 1764.10 (-0.71%) | 1808.90 | 1741.00 - 1808.90 | 0.466 times | Wed 13 May 2026 | 1776.70 (-0.29%) | 1793.15 | 1746.00 - 1793.15 | 0.5819 times | Tue 12 May 2026 | 1781.80 (0.68%) | 1765.20 | 1761.00 - 1802.30 | 0.4031 times | Mon 11 May 2026 | 1769.80 (-3.31%) | 1823.05 | 1760.95 - 1839.85 | 2.029 times | Fri 08 May 2026 | 1830.30 (-7.28%) | 1955.25 | 1815.00 - 1971.55 | 2.5936 times | Thu 07 May 2026 | 1973.95 (-0.14%) | 1980.80 | 1960.00 - 1991.15 | 0.2764 times | Wed 06 May 2026 | 1976.75 (0.44%) | 1930.05 | 1930.05 - 1992.60 | 1.0211 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1661.9 and 1720.25
| Weekly Target 1 | 1646.97 |
| Weekly Target 2 | 1676.83 |
| Weekly Target 3 | 1705.3166666667 |
| Weekly Target 4 | 1735.18 |
| Weekly Target 5 | 1763.67 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1706.70 (-1.14%) | 1733.80 | 1675.45 - 1733.80 | 0.2397 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 0.8597 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 0.7646 times | Thu 30 April 2026 | 1906.50 (-2.83%) | 1962.30 | 1886.50 - 2001.00 | 0.4292 times | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.2013 times | Fri 17 April 2026 | 1972.55 (0.21%) | 1964.00 | 1895.40 - 1999.95 | 0.1901 times | Fri 10 April 2026 | 1968.40 (9.73%) | 1781.45 | 1781.45 - 1975.00 | 1.169 times | Thu 02 April 2026 | 1793.80 (-3.3%) | 1880.00 | 1747.50 - 1885.65 | 0.0667 times | Fri 27 March 2026 | 1855.05 (0.83%) | 1804.50 | 1721.50 - 1891.20 | 5.9473 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.1324 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.3033 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1526.18 and 1855.98
| Monthly Target 1 | 1466 |
| Monthly Target 2 | 1586.35 |
| Monthly Target 3 | 1795.8 |
| Monthly Target 4 | 1916.15 |
| Monthly Target 5 | 2125.6 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1706.70 (-10.48%) | 1906.35 | 1675.45 - 2005.25 | 0.6411 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.699 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.6308 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6217 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1014 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3418 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8885 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.6924 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8155 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5678 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.4508 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1398.6 and 1983.55
| Yearly Target 1 | 1295.9 |
| Yearly Target 2 | 1501.3 |
| Yearly Target 3 | 1880.85 |
| Yearly Target 4 | 2086.25 |
| Yearly Target 5 | 2465.8 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1706.70 (-19.98%) | 2149.00 | 1675.45 - 2260.40 | 0.62 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9298 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1158 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7429 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.963 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3345 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.225 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.0688 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1787.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1868 and price is deviating by 108 points
Upper Bollinger band is at 2083 and lower is at 1652, while middle bands are at 1760 and 1976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.65 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1724.87 |
| 12 day DMA | 1808.48 |
| 20 day DMA | 1867.46 |
| 35 day DMA | 1883.67 |
| 50 day DMA | 1875.16 |
| 100 day DMA | 1990.31 |
| 150 day DMA | 2018.1 |
| 200 day DMA | 2093.21 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.92 | 1741.53 | 1755.14 |
| 12 day EMA | 1787.69 | 1802.41 | 1818.43 |
| 20 day EMA | 1827.36 | 1840.05 | 1853.28 |
| 35 day EMA | 1854.77 | 1863.49 | 1872.27 |
| 50 day EMA | 1869.7 | 1876.35 | 1882.96 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.87 | 1738.87 | 1752.37 |
| 12 day SMA | 1808.48 | 1831.48 | 1847.5 |
| 20 day SMA | 1867.46 | 1881.63 | 1894.88 |
| 35 day SMA | 1883.67 | 1888.8 | 1891.19 |
| 50 day SMA | 1875.16 | 1878.84 | 1883.74 |
| 100 day SMA | 1990.31 | 1993.38 | 1996.47 |
| 150 day SMA | 2018.1 | 2021.69 | 2025.26 |
| 200 day SMA | 2093.21 | 2096.05 | 2098.82 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
