ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1703.9 and 1723

Intraday Target 11698.5
Intraday Target 21709.3
Intraday Target 31717.6
Intraday Target 41728.4
Intraday Target 51736.7

Daily price and volume Dalbharat

Date Closing Open Range Volume
Fri 19 June 2026 1720.10 (-0.31%) 1720.80 1706.80 - 1725.90 0.2176 times
Thu 18 June 2026 1725.45 (0.28%) 1730.10 1710.00 - 1730.10 0.2267 times
Wed 17 June 2026 1720.70 (0.64%) 1730.40 1700.05 - 1742.55 0.8387 times
Tue 16 June 2026 1709.75 (-0.5%) 1725.25 1695.00 - 1725.30 0.3997 times
Mon 15 June 2026 1718.40 (3.65%) 1694.80 1689.50 - 1728.80 1.3002 times
Fri 12 June 2026 1657.90 (2.94%) 1626.00 1616.00 - 1663.00 0.4997 times
Thu 11 June 2026 1610.50 (-1.51%) 1646.65 1605.00 - 1646.65 0.915 times
Wed 10 June 2026 1635.25 (-0.99%) 1649.20 1633.00 - 1671.60 0.5022 times
Tue 09 June 2026 1651.55 (-0.57%) 1654.90 1645.00 - 1684.00 0.5267 times
Mon 08 June 2026 1661.00 (-1.65%) 1643.90 1643.90 - 1684.80 4.5737 times
Fri 05 June 2026 1688.95 (-2.12%) 1738.80 1677.00 - 1738.80 0.9993 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1704.8 and 1757.85

Weekly Target 11664.33
Weekly Target 21692.22
Weekly Target 31717.3833333333
Weekly Target 41745.27
Weekly Target 51770.43

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Fri 19 June 2026 1720.10 (3.75%) 1694.80 1689.50 - 1742.55 0.5516 times
Fri 12 June 2026 1657.90 (-1.84%) 1643.90 1605.00 - 1684.80 1.2976 times
Fri 05 June 2026 1688.95 (-3.55%) 1737.10 1677.00 - 1773.00 0.5251 times
Fri 29 May 2026 1751.15 (-2.55%) 1814.40 1740.95 - 1847.30 0.5002 times
Fri 22 May 2026 1796.95 (4.09%) 1733.80 1675.45 - 1806.00 1.3893 times
Fri 15 May 2026 1726.40 (-5.68%) 1823.05 1720.20 - 1839.85 2.017 times
Fri 08 May 2026 1830.30 (-4%) 1906.35 1815.00 - 2005.25 1.7939 times
Thu 30 April 2026 1906.50 (-2.83%) 1962.30 1886.50 - 2001.00 1.007 times
Fri 24 April 2026 1962.10 (-0.53%) 1984.00 1922.15 - 2003.40 0.4723 times
Fri 17 April 2026 1972.55 (0.21%) 1964.00 1895.40 - 1999.95 0.446 times
Fri 10 April 2026 1968.40 (9.73%) 1781.45 1781.45 - 1975.00 2.7428 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1578.55 and 1746.55

Monthly Target 11531.37
Monthly Target 21625.73
Monthly Target 31699.3666666667
Monthly Target 41793.73
Monthly Target 51867.37

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Fri 19 June 2026 1720.10 (-1.77%) 1737.10 1605.00 - 1773.00 0.3489 times
Fri 29 May 2026 1751.15 (-8.15%) 1906.35 1675.45 - 2005.25 0.8378 times
Thu 30 April 2026 1906.50 (7.35%) 1885.65 1747.50 - 2003.40 0.7008 times
Mon 30 March 2026 1775.95 (-10.76%) 1919.05 1721.50 - 1975.70 2.6374 times
Fri 27 February 2026 1990.10 (-3.65%) 2066.25 1859.45 - 2219.80 0.6232 times
Fri 30 January 2026 2065.55 (-3.15%) 2149.00 2020.70 - 2260.40 1.1041 times
Wed 31 December 2025 2132.75 (6.15%) 2015.00 1933.40 - 2196.50 0.3427 times
Fri 28 November 2025 2009.25 (-4.15%) 2169.55 1970.15 - 2169.55 0.8907 times
Fri 31 October 2025 2096.30 (-5.79%) 2229.50 2085.00 - 2320.00 1.6967 times
Tue 30 September 2025 2225.10 (-7.37%) 2413.75 2202.50 - 2495.95 0.8176 times
Fri 29 August 2025 2402.05 (7.53%) 2223.95 2190.10 - 2409.20 0.5692 times

 monthly chart Dalbharat

Yearly price and charts Dalbharat

Strong yearly Stock price targets for Dalbharat 542216 are 1334.85 and 1990.25

Yearly Target 11206.43
Yearly Target 21463.27
Yearly Target 31861.8333333333
Yearly Target 42118.67
Yearly Target 52517.23

Yearly price and volumes Dalbharat

Date Closing Open Range Volume
Fri 19 June 2026 1720.10 (-19.35%) 2149.00 1605.00 - 2260.40 0.6747 times
Wed 31 December 2025 2132.75 (20.74%) 1771.05 1602.00 - 2495.95 0.9238 times
Tue 31 December 2024 1766.40 (-22.33%) 2280.05 1664.20 - 2428.55 1.1085 times
Fri 29 December 2023 2274.30 (22.22%) 1863.20 1675.00 - 2428.85 0.7381 times
Fri 30 December 2022 1860.75 (0.76%) 1859.25 1212.60 - 2102.80 0.9567 times
Fri 31 December 2021 1846.75 (71.21%) 1082.55 1064.05 - 2547.20 1.3258 times
Thu 31 December 2020 1078.65 (34.84%) 813.70 406.00 - 1195.70 1.217 times
Tue 31 December 2019 799.95 (-27.21%) 1134.45 752.00 - 1220.00 2.0553 times
Mon 31 December 2018 1099.00 (0%) 1070.00 1031.00 - 1141.00 0.0002 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1705.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalbharat 542216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1711.25

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1720 and price is deviating by 56 points

Upper Bollinger band is at 1831 and lower is at 1610, while middle bands are at 1665 and 1775

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1671.6 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1718.88
12 day DMA 1685.42
20 day DMA 1719.64
35 day DMA 1763.73
50 day DMA 1822.56
100 day DMA 1905.5
150 day DMA 1957.85
200 day DMA 2035.85

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1711.31706.91697.62
12 day EMA1705.941703.371699.36
20 day EMA1720.71720.761720.27
35 day EMA1764.411767.021769.47
50 day EMA1811.831815.571819.25

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.881706.441683.45
12 day SMA1685.421685.621687.71
20 day SMA1719.641720.981720.04
35 day SMA1763.731770.241775.9
50 day SMA1822.561824.861827.86
100 day SMA1905.51910.591915.31
150 day SMA1957.851960.091962.19
200 day SMA2035.852038.972041.99

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top