Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1939.1 and 1995.8
| Intraday Target 1 | 1894.6 |
| Intraday Target 2 | 1926.9 |
| Intraday Target 3 | 1951.3 |
| Intraday Target 4 | 1983.6 |
| Intraday Target 5 | 2008 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1959.20 (-1.55%) | 1919.05 | 1919.00 - 1975.70 | 0.3953 times | Fri 27 February 2026 | 1990.10 (-3.52%) | 2041.85 | 1982.30 - 2064.50 | 7.1171 times | Thu 26 February 2026 | 2062.75 (0.03%) | 2062.05 | 2041.00 - 2079.80 | 0.0512 times | Wed 25 February 2026 | 2062.10 (-0.31%) | 2068.80 | 2040.00 - 2076.10 | 0.0316 times | Tue 24 February 2026 | 2068.60 (-1.02%) | 2146.95 | 2050.00 - 2146.95 | 0.3546 times | Mon 23 February 2026 | 2089.90 (1.11%) | 2090.00 | 2068.60 - 2108.00 | 0.0594 times | Fri 20 February 2026 | 2067.05 (-0.75%) | 2146.65 | 2060.00 - 2146.65 | 0.3209 times | Thu 19 February 2026 | 2082.70 (-2.2%) | 2112.05 | 2070.00 - 2138.45 | 0.1889 times | Wed 18 February 2026 | 2129.45 (0.79%) | 2129.80 | 2085.30 - 2136.95 | 1.4229 times | Tue 17 February 2026 | 2112.85 (-0.94%) | 2126.00 | 2103.70 - 2154.95 | 0.0581 times | Mon 16 February 2026 | 2132.80 (-0.5%) | 2142.00 | 2121.75 - 2142.05 | 0.0951 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1939.1 and 1995.8
| Weekly Target 1 | 1894.6 |
| Weekly Target 2 | 1926.9 |
| Weekly Target 3 | 1951.3 |
| Weekly Target 4 | 1983.6 |
| Weekly Target 5 | 2008 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1959.20 (-1.55%) | 1919.05 | 1919.00 - 1975.70 | 0.0894 times | Fri 27 February 2026 | 1990.10 (-3.72%) | 2090.00 | 1982.30 - 2146.95 | 1.7216 times | Fri 20 February 2026 | 2067.05 (-3.56%) | 2142.00 | 2060.00 - 2154.95 | 0.4717 times | Fri 13 February 2026 | 2143.45 (1.17%) | 2120.10 | 2110.55 - 2219.80 | 0.6257 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.5772 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 2.2964 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 1.5596 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 0.9655 times | Fri 09 January 2026 | 2048.50 (-4.54%) | 2120.10 | 2042.40 - 2175.80 | 1.0659 times | Fri 02 January 2026 | 2146.00 (-0.7%) | 2179.95 | 2111.00 - 2196.50 | 0.627 times | Fri 26 December 2025 | 2161.15 (7.33%) | 2015.85 | 2005.00 - 2168.45 | 0.756 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1939.1 and 1995.8
| Monthly Target 1 | 1894.6 |
| Monthly Target 2 | 1926.9 |
| Monthly Target 3 | 1951.3 |
| Monthly Target 4 | 1983.6 |
| Monthly Target 5 | 2008 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1959.20 (-1.55%) | 1919.05 | 1919.00 - 1975.70 | 0.0208 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7886 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.3971 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4336 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.127 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.1468 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.0345 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.7202 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.8403 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.4911 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5136 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1708.85 and 2109.8
| Yearly Target 1 | 1625.4 |
| Yearly Target 2 | 1792.3 |
| Yearly Target 3 | 2026.35 |
| Yearly Target 4 | 2193.25 |
| Yearly Target 5 | 2427.3 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1959.20 (-8.14%) | 2149.00 | 1859.45 - 2260.40 | 0.1989 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9765 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1718 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7803 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 1.0114 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.4016 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2865 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.1728 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2060.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2108 and price is deviating by 61 points
Upper Bollinger band is at 2228 and lower is at 1988, while middle bands are at 2048 and 2168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.61 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2028.55 |
| 12 day DMA | 2075.08 |
| 20 day DMA | 2107.63 |
| 35 day DMA | 2110.11 |
| 50 day DMA | 2107.92 |
| 100 day DMA | 2093.11 |
| 150 day DMA | 2168.45 |
| 200 day DMA | 2158.57 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.94 | 2045.8 | 2073.64 |
| 12 day EMA | 2060.09 | 2078.43 | 2094.48 |
| 20 day EMA | 2080.36 | 2093.11 | 2103.95 |
| 35 day EMA | 2094.48 | 2102.44 | 2109.05 |
| 50 day EMA | 2096.29 | 2101.88 | 2106.44 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2028.55 | 2054.69 | 2070.08 |
| 12 day SMA | 2075.08 | 2092.69 | 2107.98 |
| 20 day SMA | 2107.63 | 2112.88 | 2113.66 |
| 35 day SMA | 2110.11 | 2112.66 | 2114.83 |
| 50 day SMA | 2107.92 | 2109.21 | 2110.83 |
| 100 day SMA | 2093.11 | 2096.03 | 2098.68 |
| 150 day SMA | 2168.45 | 2170.52 | 2172.71 |
| 200 day SMA | 2158.57 | 2158.81 | 2158.76 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
