Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1803.78 and 1837.48
| Intraday Target 1 | 1795.98 |
| Intraday Target 2 | 1811.57 |
| Intraday Target 3 | 1829.6833333333 |
| Intraday Target 4 | 1845.27 |
| Intraday Target 5 | 1863.38 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1827.15 (-0.62%) | 1831.50 | 1814.10 - 1847.80 | 0.5305 times | Wed 12 August 2026 | 1838.50 (0.63%) | 1837.05 | 1815.00 - 1844.05 | 0.5559 times | Tue 11 August 2026 | 1827.00 (-0.48%) | 1868.10 | 1820.30 - 1868.10 | 0.6025 times | Mon 10 August 2026 | 1835.85 (0.55%) | 1825.25 | 1816.15 - 1859.70 | 2.4131 times | Fri 07 August 2026 | 1825.75 (0.1%) | 1823.00 | 1796.55 - 1832.30 | 0.8724 times | Thu 06 August 2026 | 1824.00 (-0.87%) | 1840.05 | 1820.00 - 1840.05 | 0.941 times | Wed 05 August 2026 | 1840.00 (2.22%) | 1821.00 | 1814.45 - 1850.00 | 1.3319 times | Tue 04 August 2026 | 1800.00 (-1.55%) | 1806.35 | 1800.00 - 1827.15 | 0.6745 times | Mon 03 August 2026 | 1828.35 (1.64%) | 1800.00 | 1795.05 - 1845.60 | 1.4574 times | Fri 31 July 2026 | 1798.90 (0.28%) | 1797.65 | 1788.60 - 1812.20 | 0.621 times | Thu 30 July 2026 | 1793.85 (-1.6%) | 1808.65 | 1781.05 - 1832.05 | 83.365 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1820.63 and 1874.63
| Weekly Target 1 | 1782.45 |
| Weekly Target 2 | 1804.8 |
| Weekly Target 3 | 1836.45 |
| Weekly Target 4 | 1858.8 |
| Weekly Target 5 | 1890.45 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1827.15 (0.08%) | 1825.25 | 1814.10 - 1868.10 | 0.2025 times | Fri 07 August 2026 | 1825.75 (1.49%) | 1800.00 | 1795.05 - 1850.00 | 0.2605 times | Fri 31 July 2026 | 1798.90 (-0.54%) | 1800.95 | 1729.85 - 1836.50 | 4.4721 times | Fri 24 July 2026 | 1808.75 (-0.84%) | 1823.60 | 1780.20 - 1887.55 | 1.0567 times | Fri 17 July 2026 | 1824.15 (2.16%) | 1786.50 | 1734.00 - 1835.40 | 0.7479 times | Fri 10 July 2026 | 1785.60 (1.15%) | 1793.20 | 1713.20 - 1794.05 | 0.4586 times | Fri 03 July 2026 | 1765.30 (2.68%) | 1718.60 | 1689.80 - 1803.00 | 0.5068 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.5953 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.5069 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.1926 times | Fri 05 June 2026 | 1688.95 (-3.55%) | 1737.10 | 1677.00 - 1773.00 | 0.4826 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1811.1 and 1884.15
| Monthly Target 1 | 1757.05 |
| Monthly Target 2 | 1792.1 |
| Monthly Target 3 | 1830.1 |
| Monthly Target 4 | 1865.15 |
| Monthly Target 5 | 1903.15 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1827.15 (1.57%) | 1800.00 | 1795.05 - 1868.10 | 0.084 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 1.2908 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.5272 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.9506 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7952 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.9926 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7072 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.2528 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3888 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.0107 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.9252 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1388.38 and 2043.78
| Yearly Target 1 | 1242.12 |
| Yearly Target 2 | 1534.63 |
| Yearly Target 3 | 1897.5166666667 |
| Yearly Target 4 | 2190.03 |
| Yearly Target 5 | 2552.92 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1827.15 (-14.33%) | 2149.00 | 1605.00 - 2260.40 | 0.8051 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9093 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.0911 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7265 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9417 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.305 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.1979 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.0231 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1825.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1829 and price is deviating by 20 points
Upper Bollinger band is at 1868 and lower is at 1789, while middle bands are at 1809 and 1848
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.75 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1830.85 |
| 12 day DMA | 1821.87 |
| 20 day DMA | 1828.1 |
| 35 day DMA | 1795.54 |
| 50 day DMA | 1763.69 |
| 100 day DMA | 1811.76 |
| 150 day DMA | 1896.7 |
| 200 day DMA | 1936.26 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.67 | 1830.93 | 1827.14 |
| 12 day EMA | 1825.04 | 1824.66 | 1822.15 |
| 20 day EMA | 1816.74 | 1815.65 | 1813.25 |
| 35 day EMA | 1795.15 | 1793.27 | 1790.61 |
| 50 day EMA | 1770.5 | 1768.19 | 1765.32 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.85 | 1830.22 | 1830.52 |
| 12 day SMA | 1821.87 | 1820.48 | 1819.34 |
| 20 day SMA | 1828.1 | 1828.2 | 1827.56 |
| 35 day SMA | 1795.54 | 1791.39 | 1787.75 |
| 50 day SMA | 1763.69 | 1762.16 | 1760.3 |
| 100 day SMA | 1811.76 | 1812.02 | 1812.03 |
| 150 day SMA | 1896.7 | 1898.76 | 1900.73 |
| 200 day SMA | 1936.26 | 1938.35 | 1940.28 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
