Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1916.5 and 1967.75
| Intraday Target 1 | 1901.3 |
| Intraday Target 2 | 1931.7 |
| Intraday Target 3 | 1952.55 |
| Intraday Target 4 | 1982.95 |
| Intraday Target 5 | 2003.8 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1962.10 (0.19%) | 1969.30 | 1922.15 - 1973.40 | 0.7054 times | Thu 23 April 2026 | 1958.40 (-1.72%) | 1989.25 | 1946.00 - 1989.25 | 1.2785 times | Wed 22 April 2026 | 1992.70 (0.14%) | 1989.00 | 1978.15 - 2000.50 | 0.5687 times | Tue 21 April 2026 | 1989.95 (0.53%) | 1980.00 | 1980.00 - 2003.40 | 0.7104 times | Mon 20 April 2026 | 1979.45 (0.35%) | 1984.00 | 1946.20 - 2002.60 | 1.2727 times | Fri 17 April 2026 | 1972.55 (-0.04%) | 1970.15 | 1964.70 - 1989.85 | 0.4505 times | Thu 16 April 2026 | 1973.30 (-0.01%) | 1999.95 | 1958.10 - 1999.95 | 1.31 times | Wed 15 April 2026 | 1973.50 (1.31%) | 1947.95 | 1947.95 - 1992.20 | 2.0353 times | Mon 13 April 2026 | 1947.95 (-1.04%) | 1964.00 | 1895.40 - 1964.00 | 0.4866 times | Fri 10 April 2026 | 1968.40 (3%) | 1936.75 | 1906.00 - 1975.00 | 1.1818 times | Thu 09 April 2026 | 1911.00 (-0.62%) | 1900.00 | 1898.00 - 1927.90 | 0.911 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1901.5 and 1982.75
| Weekly Target 1 | 1881.3 |
| Weekly Target 2 | 1921.7 |
| Weekly Target 3 | 1962.55 |
| Weekly Target 4 | 2002.95 |
| Weekly Target 5 | 2043.8 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.1932 times | Fri 17 April 2026 | 1972.55 (0.21%) | 1964.00 | 1895.40 - 1999.95 | 0.1824 times | Fri 10 April 2026 | 1968.40 (9.73%) | 1781.45 | 1781.45 - 1975.00 | 1.122 times | Thu 02 April 2026 | 1793.80 (-3.3%) | 1880.00 | 1747.50 - 1885.65 | 0.064 times | Fri 27 March 2026 | 1855.05 (0.83%) | 1804.50 | 1721.50 - 1891.20 | 5.7082 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.1271 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.2911 times | Fri 06 March 2026 | 1899.90 (-4.53%) | 1919.05 | 1868.00 - 1975.70 | 1.1916 times | Fri 27 February 2026 | 1990.10 (-3.72%) | 2090.00 | 1982.30 - 2146.95 | 0.8794 times | Fri 20 February 2026 | 2067.05 (-3.56%) | 2142.00 | 2060.00 - 2154.95 | 0.2409 times | Fri 13 February 2026 | 2143.45 (1.17%) | 2120.10 | 2110.55 - 2219.80 | 0.3196 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1854.8 and 2110.7
| Monthly Target 1 | 1648.43 |
| Monthly Target 2 | 1805.27 |
| Monthly Target 3 | 1904.3333333333 |
| Monthly Target 4 | 2061.17 |
| Monthly Target 5 | 2160.23 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1962.10 (10.48%) | 1885.65 | 1747.50 - 2003.40 | 0.5172 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.4675 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.5831 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.033 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3206 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8333 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.5873 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.7649 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5325 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.3607 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.3631 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1572.35 and 2111.25
| Yearly Target 1 | 1442.43 |
| Yearly Target 2 | 1702.27 |
| Yearly Target 3 | 1981.3333333333 |
| Yearly Target 4 | 2241.17 |
| Yearly Target 5 | 2520.23 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1962.10 (-8%) | 2149.00 | 1721.50 - 2260.40 | 0.5393 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9388 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1265 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7501 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9723 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3474 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2368 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.0887 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1951.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1909 and price is deviating by 73 points
Upper Bollinger band is at 2055 and lower is at 1764, while middle bands are at 1837 and 1982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1971.87 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1976.52 |
| 12 day DMA | 1962.69 |
| 20 day DMA | 1908.83 |
| 35 day DMA | 1890.62 |
| 50 day DMA | 1956.86 |
| 100 day DMA | 2018.19 |
| 150 day DMA | 2072.11 |
| 200 day DMA | 2123.6 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.13 | 1972.65 | 1979.78 |
| 12 day EMA | 1951.29 | 1949.32 | 1947.67 |
| 20 day EMA | 1936.41 | 1933.71 | 1931.11 |
| 35 day EMA | 1953.37 | 1952.86 | 1952.53 |
| 50 day EMA | 1971.85 | 1972.25 | 1972.81 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.52 | 1978.61 | 1981.59 |
| 12 day SMA | 1962.69 | 1952.1 | 1945.2 |
| 20 day SMA | 1908.83 | 1897.74 | 1891.81 |
| 35 day SMA | 1890.62 | 1891.42 | 1894.41 |
| 50 day SMA | 1956.86 | 1959.99 | 1963.88 |
| 100 day SMA | 2018.19 | 2018.83 | 2019.45 |
| 150 day SMA | 2072.11 | 2075.1 | 2078.05 |
| 200 day SMA | 2123.6 | 2124.74 | 2126 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
