Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1822.93 and 1897.68
| Intraday Target 1 | 1798.85 |
| Intraday Target 2 | 1847 |
| Intraday Target 3 | 1873.6 |
| Intraday Target 4 | 1921.75 |
| Intraday Target 5 | 1948.35 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1895.15 (2.23%) | 1898.95 | 1825.45 - 1900.20 | 0.102 times | Wed 11 March 2026 | 1853.85 (0.11%) | 1848.95 | 1846.00 - 1881.40 | 0.3801 times | Tue 10 March 2026 | 1851.80 (0.65%) | 1841.65 | 1834.50 - 1883.45 | 0.0976 times | Mon 09 March 2026 | 1839.75 (-3.17%) | 1880.00 | 1823.00 - 1880.00 | 0.5536 times | Fri 06 March 2026 | 1899.90 (-1.32%) | 1925.40 | 1894.75 - 1932.75 | 0.1487 times | Thu 05 March 2026 | 1925.30 (1.82%) | 1891.20 | 1868.00 - 1934.10 | 0.0695 times | Wed 04 March 2026 | 1890.85 (-3.49%) | 1932.10 | 1885.00 - 1932.10 | 4.8131 times | Mon 02 March 2026 | 1959.20 (-1.55%) | 1919.05 | 1919.00 - 1975.70 | 0.2005 times | Fri 27 February 2026 | 1990.10 (-3.52%) | 2041.85 | 1982.30 - 2064.50 | 3.609 times | Thu 26 February 2026 | 2062.75 (0.03%) | 2062.05 | 2041.00 - 2079.80 | 0.026 times | Wed 25 February 2026 | 2062.10 (-0.31%) | 2068.80 | 2040.00 - 2076.10 | 0.016 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1859.08 and 1936.28
| Weekly Target 1 | 1795.58 |
| Weekly Target 2 | 1845.37 |
| Weekly Target 3 | 1872.7833333333 |
| Weekly Target 4 | 1922.57 |
| Weekly Target 5 | 1949.98 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1895.15 (-0.25%) | 1880.00 | 1823.00 - 1900.20 | 0.4169 times | Fri 06 March 2026 | 1899.90 (-4.53%) | 1919.05 | 1868.00 - 1975.70 | 1.9245 times | Fri 27 February 2026 | 1990.10 (-3.72%) | 2090.00 | 1982.30 - 2146.95 | 1.4202 times | Fri 20 February 2026 | 2067.05 (-3.56%) | 2142.00 | 2060.00 - 2154.95 | 0.3891 times | Fri 13 February 2026 | 2143.45 (1.17%) | 2120.10 | 2110.55 - 2219.80 | 0.5161 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.4762 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 1.8944 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 1.2866 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 0.7965 times | Fri 09 January 2026 | 2048.50 (-4.54%) | 2120.10 | 2042.40 - 2175.80 | 0.8793 times | Fri 02 January 2026 | 2146.00 (-0.7%) | 2179.95 | 2111.00 - 2196.50 | 0.5173 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1782.73 and 1935.43
| Monthly Target 1 | 1745.25 |
| Monthly Target 2 | 1820.2 |
| Monthly Target 3 | 1897.95 |
| Monthly Target 4 | 1972.9 |
| Monthly Target 5 | 2050.65 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1895.15 (-4.77%) | 1919.05 | 1823.00 - 1975.70 | 0.6195 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7413 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.3132 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4076 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.0594 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.018 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.9724 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.677 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.7299 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.4617 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.4828 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1640.38 and 2077.78
| Yearly Target 1 | 1555.45 |
| Yearly Target 2 | 1725.3 |
| Yearly Target 3 | 1992.85 |
| Yearly Target 4 | 2162.7 |
| Yearly Target 5 | 2430.25 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1895.15 (-11.14%) | 2149.00 | 1823.00 - 2260.40 | 0.2548 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9703 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1644 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7753 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 1.005 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3927 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2784 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.159 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1933.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2012 and price is deviating by 109 points
Upper Bollinger band is at 2229 and lower is at 1795, while middle bands are at 1903 and 2120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1924.29 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1868.09 |
| 12 day DMA | 1941.61 |
| 20 day DMA | 2011.4 |
| 35 day DMA | 2054.8 |
| 50 day DMA | 2078.12 |
| 100 day DMA | 2068.54 |
| 150 day DMA | 2152.22 |
| 200 day DMA | 2151.73 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.72 | 1876.5 | 1887.83 |
| 12 day EMA | 1933.23 | 1940.15 | 1955.84 |
| 20 day EMA | 1978.09 | 1986.82 | 2000.81 |
| 35 day EMA | 2023.84 | 2031.42 | 2041.87 |
| 50 day EMA | 2061 | 2067.77 | 2076.5 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.09 | 1874.12 | 1881.52 |
| 12 day SMA | 1941.61 | 1957.84 | 1975.61 |
| 20 day SMA | 2011.4 | 2025.33 | 2042.08 |
| 35 day SMA | 2054.8 | 2064.34 | 2074.16 |
| 50 day SMA | 2078.12 | 2082.86 | 2088.94 |
| 100 day SMA | 2068.54 | 2071.78 | 2075.37 |
| 150 day SMA | 2152.22 | 2154.29 | 2156.83 |
| 200 day SMA | 2151.73 | 2152.79 | 2153.96 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
