Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1442.38 and 1495.23
| Intraday Target 1 | 1432.25 |
| Intraday Target 2 | 1452.5 |
| Intraday Target 3 | 1485.1 |
| Intraday Target 4 | 1505.35 |
| Intraday Target 5 | 1537.95 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1472.75 (-2.96%) | 1517.70 | 1464.85 - 1517.70 | 1.6828 times | Tue 27 October 2026 | 1517.70 (-6.82%) | 1542.65 | 1503.40 - 1577.00 | 3.9168 times | Mon 26 October 2026 | 1628.80 (2.12%) | 1594.95 | 1573.25 - 1631.00 | 0.4512 times | Fri 23 October 2026 | 1595.05 (-1.48%) | 1599.90 | 1580.15 - 1625.10 | 0.4731 times | Thu 22 October 2026 | 1619.05 (-0.29%) | 1604.00 | 1597.45 - 1625.00 | 0.1608 times | Wed 21 October 2026 | 1623.70 (-0.1%) | 1638.00 | 1604.00 - 1659.00 | 0.5162 times | Mon 19 October 2026 | 1625.30 (-3.48%) | 1679.95 | 1612.85 - 1690.00 | 0.2785 times | Fri 16 October 2026 | 1683.85 (4.48%) | 1611.00 | 1600.00 - 1707.90 | 2.1067 times | Thu 15 October 2026 | 1611.65 (-0.5%) | 1608.70 | 1608.00 - 1639.90 | 0.2227 times | Wed 14 October 2026 | 1619.75 (-2.03%) | 1658.95 | 1615.10 - 1664.40 | 0.1912 times | Tue 13 October 2026 | 1653.30 (1.61%) | 1619.45 | 1618.25 - 1659.65 | 0.2458 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1385.73 and 1551.88
| Weekly Target 1 | 1356.72 |
| Weekly Target 2 | 1414.73 |
| Weekly Target 3 | 1522.8666666667 |
| Weekly Target 4 | 1580.88 |
| Weekly Target 5 | 1689.02 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1472.75 (-7.67%) | 1594.95 | 1464.85 - 1631.00 | 2.0672 times | Fri 23 October 2026 | 1595.05 (-5.27%) | 1679.95 | 1580.15 - 1690.00 | 0.488 times | Fri 16 October 2026 | 1683.85 (-0.01%) | 1598.00 | 1586.00 - 1707.90 | 1.0369 times | Tue 06 October 2026 | 1684.05 (0.21%) | 1688.40 | 1656.00 - 1690.20 | 0.1461 times | Thu 01 October 2026 | 1680.60 (-1.03%) | 1697.20 | 1631.00 - 1697.20 | 0.5051 times | Fri 25 September 2026 | 1698.10 (-3.83%) | 1762.70 | 1681.85 - 1812.85 | 0.6827 times | Fri 18 September 2026 | 1765.70 (0.94%) | 1752.25 | 1678.85 - 1800.00 | 0.7662 times | Fri 11 September 2026 | 1749.20 (0.03%) | 1776.20 | 1671.90 - 1776.20 | 0.9749 times | Fri 04 September 2026 | 1748.75 (-5.25%) | 1826.35 | 1742.75 - 1897.00 | 1.8457 times | Fri 28 August 2026 | 1845.60 (-1.73%) | 1878.10 | 1781.95 - 1911.05 | 1.4872 times | Fri 21 August 2026 | 1878.05 (1.94%) | 1825.05 | 1825.05 - 1924.10 | 2.1486 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1347.28 and 1590.33
| Monthly Target 1 | 1305.45 |
| Monthly Target 2 | 1389.1 |
| Monthly Target 3 | 1548.5 |
| Monthly Target 4 | 1632.15 |
| Monthly Target 5 | 1791.55 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1472.75 (-10.48%) | 1684.75 | 1464.85 - 1707.90 | 0.2366 times | Tue 29 September 2026 | 1645.10 (-10.96%) | 1891.00 | 1631.00 - 1891.00 | 0.2253 times | Mon 31 August 2026 | 1847.55 (2.7%) | 1800.00 | 1781.95 - 1924.10 | 0.3602 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 1.391 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.5682 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 1.0245 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.8569 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 3.225 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7621 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.3501 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.419 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1071.03 and 1866.58
| Yearly Target 1 | 937.12 |
| Yearly Target 2 | 1204.93 |
| Yearly Target 3 | 1732.6666666667 |
| Yearly Target 4 | 2000.48 |
| Yearly Target 5 | 2528.22 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1472.75 (-30.95%) | 2149.00 | 1464.85 - 2260.40 | 0.8625 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9029 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.0835 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7214 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9351 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.2959 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.1895 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.0089 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1597.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1532.68
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1639 and price is deviating by 62 points
Upper Bollinger band is at 1761 and lower is at 1517, while middle bands are at 1578 and 1700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.95 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1566.67 |
| 12 day DMA | 1606.5 |
| 20 day DMA | 1638.67 |
| 35 day DMA | 1681.53 |
| 50 day DMA | 1732.78 |
| 100 day DMA | 1745.78 |
| 150 day DMA | 1786.07 |
| 200 day DMA | 1860.27 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.1 | 1587.27 | 1622.05 |
| 12 day EMA | 1597.45 | 1620.12 | 1638.73 |
| 20 day EMA | 1629.9 | 1646.43 | 1659.97 |
| 35 day EMA | 1678.54 | 1690.66 | 1700.84 |
| 50 day EMA | 1723.29 | 1733.51 | 1742.32 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.67 | 1596.86 | 1618.38 |
| 12 day SMA | 1606.5 | 1624.11 | 1637 |
| 20 day SMA | 1638.67 | 1652.19 | 1664.48 |
| 35 day SMA | 1681.53 | 1692.24 | 1701.61 |
| 50 day SMA | 1732.78 | 1740.04 | 1746.2 |
| 100 day SMA | 1745.78 | 1748.98 | 1751.66 |
| 150 day SMA | 1786.07 | 1788.61 | 1790.84 |
| 200 day SMA | 1860.27 | 1863.69 | 1866.91 |


