Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1699.43 and 1739.23
| Intraday Target 1 | 1669.68 |
| Intraday Target 2 | 1689.37 |
| Intraday Target 3 | 1709.4833333333 |
| Intraday Target 4 | 1729.17 |
| Intraday Target 5 | 1749.28 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1709.05 (0.55%) | 1703.55 | 1689.80 - 1729.60 | 0.5565 times | Tue 30 June 2026 | 1699.75 (-0.07%) | 1701.20 | 1694.75 - 1718.75 | 0.4891 times | Mon 29 June 2026 | 1701.00 (-1.06%) | 1718.60 | 1697.10 - 1721.60 | 0.7978 times | Thu 25 June 2026 | 1719.25 (-0.8%) | 1742.10 | 1715.00 - 1765.00 | 1.9396 times | Wed 24 June 2026 | 1733.10 (3.04%) | 1660.35 | 1660.35 - 1734.95 | 1.8662 times | Tue 23 June 2026 | 1682.00 (-1.7%) | 1708.90 | 1675.00 - 1719.00 | 0.9204 times | Mon 22 June 2026 | 1711.05 (-0.53%) | 1725.40 | 1696.20 - 1737.70 | 1.2438 times | Fri 19 June 2026 | 1720.10 (-0.31%) | 1720.80 | 1706.80 - 1725.90 | 0.3708 times | Thu 18 June 2026 | 1725.45 (0.28%) | 1730.10 | 1710.00 - 1730.10 | 0.3864 times | Wed 17 June 2026 | 1720.70 (0.64%) | 1730.40 | 1700.05 - 1742.55 | 1.4294 times | Tue 16 June 2026 | 1709.75 (-0.5%) | 1725.25 | 1695.00 - 1725.30 | 0.6812 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1679.53 and 1719.33
| Weekly Target 1 | 1669.68 |
| Weekly Target 2 | 1689.37 |
| Weekly Target 3 | 1709.4833333333 |
| Weekly Target 4 | 1729.17 |
| Weekly Target 5 | 1749.28 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1709.05 (-0.59%) | 1718.60 | 1689.80 - 1729.60 | 0.2014 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.6523 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.5555 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.3068 times | Fri 05 June 2026 | 1688.95 (-3.55%) | 1737.10 | 1677.00 - 1773.00 | 0.5288 times | Fri 29 May 2026 | 1751.15 (-2.55%) | 1814.40 | 1740.95 - 1847.30 | 0.5038 times | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 1.3992 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 2.0313 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 1.8067 times | Thu 30 April 2026 | 1906.50 (-2.83%) | 1962.30 | 1886.50 - 2001.00 | 1.0141 times | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.4757 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1699.43 and 1739.23
| Monthly Target 1 | 1669.68 |
| Monthly Target 2 | 1689.37 |
| Monthly Target 3 | 1709.4833333333 |
| Monthly Target 4 | 1729.17 |
| Monthly Target 5 | 1749.28 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1709.05 (0.55%) | 1703.55 | 1689.80 - 1729.60 | 0.0095 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.4993 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.9002 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.753 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.8338 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6696 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1863 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3682 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.9571 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.823 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8784 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1329.33 and 1984.73
| Yearly Target 1 | 1202.75 |
| Yearly Target 2 | 1455.9 |
| Yearly Target 3 | 1858.15 |
| Yearly Target 4 | 2111.3 |
| Yearly Target 5 | 2513.55 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1709.05 (-19.87%) | 2149.00 | 1605.00 - 2260.40 | 0.6871 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9224 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1068 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.737 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9553 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3238 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2152 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.0522 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1707.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1696 and price is deviating by 34 points
Upper Bollinger band is at 1763 and lower is at 1628, while middle bands are at 1662 and 1729
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.89 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1712.43 |
| 12 day DMA | 1712.47 |
| 20 day DMA | 1695.14 |
| 35 day DMA | 1722.22 |
| 50 day DMA | 1788.27 |
| 100 day DMA | 1879.6 |
| 150 day DMA | 1942.93 |
| 200 day DMA | 2011.95 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.38 | 1706.55 | 1709.95 |
| 12 day EMA | 1707.16 | 1706.82 | 1708.11 |
| 20 day EMA | 1715.24 | 1715.89 | 1717.59 |
| 35 day EMA | 1752.5 | 1755.06 | 1758.32 |
| 50 day EMA | 1795.28 | 1798.8 | 1802.84 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.43 | 1707.02 | 1709.28 |
| 12 day SMA | 1712.47 | 1708.2 | 1700.77 |
| 20 day SMA | 1695.14 | 1697.21 | 1699.51 |
| 35 day SMA | 1722.22 | 1723.96 | 1727.69 |
| 50 day SMA | 1788.27 | 1793.54 | 1799.01 |
| 100 day SMA | 1879.6 | 1882.57 | 1886.23 |
| 150 day SMA | 1942.93 | 1945.01 | 1946.95 |
| 200 day SMA | 2011.95 | 2015.44 | 2019 |


