ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1442.38 and 1495.23

Intraday Target 11432.25
Intraday Target 21452.5
Intraday Target 31485.1
Intraday Target 41505.35
Intraday Target 51537.95

Daily price and volume Dalbharat

Date Closing Open Range Volume
Wed 28 October 2026 1472.75 (-2.96%) 1517.70 1464.85 - 1517.70 1.6828 times
Tue 27 October 2026 1517.70 (-6.82%) 1542.65 1503.40 - 1577.00 3.9168 times
Mon 26 October 2026 1628.80 (2.12%) 1594.95 1573.25 - 1631.00 0.4512 times
Fri 23 October 2026 1595.05 (-1.48%) 1599.90 1580.15 - 1625.10 0.4731 times
Thu 22 October 2026 1619.05 (-0.29%) 1604.00 1597.45 - 1625.00 0.1608 times
Wed 21 October 2026 1623.70 (-0.1%) 1638.00 1604.00 - 1659.00 0.5162 times
Mon 19 October 2026 1625.30 (-3.48%) 1679.95 1612.85 - 1690.00 0.2785 times
Fri 16 October 2026 1683.85 (4.48%) 1611.00 1600.00 - 1707.90 2.1067 times
Thu 15 October 2026 1611.65 (-0.5%) 1608.70 1608.00 - 1639.90 0.2227 times
Wed 14 October 2026 1619.75 (-2.03%) 1658.95 1615.10 - 1664.40 0.1912 times
Tue 13 October 2026 1653.30 (1.61%) 1619.45 1618.25 - 1659.65 0.2458 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1385.73 and 1551.88

Weekly Target 11356.72
Weekly Target 21414.73
Weekly Target 31522.8666666667
Weekly Target 41580.88
Weekly Target 51689.02

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Wed 28 October 2026 1472.75 (-7.67%) 1594.95 1464.85 - 1631.00 2.0672 times
Fri 23 October 2026 1595.05 (-5.27%) 1679.95 1580.15 - 1690.00 0.488 times
Fri 16 October 2026 1683.85 (-0.01%) 1598.00 1586.00 - 1707.90 1.0369 times
Tue 06 October 2026 1684.05 (0.21%) 1688.40 1656.00 - 1690.20 0.1461 times
Thu 01 October 2026 1680.60 (-1.03%) 1697.20 1631.00 - 1697.20 0.5051 times
Fri 25 September 2026 1698.10 (-3.83%) 1762.70 1681.85 - 1812.85 0.6827 times
Fri 18 September 2026 1765.70 (0.94%) 1752.25 1678.85 - 1800.00 0.7662 times
Fri 11 September 2026 1749.20 (0.03%) 1776.20 1671.90 - 1776.20 0.9749 times
Fri 04 September 2026 1748.75 (-5.25%) 1826.35 1742.75 - 1897.00 1.8457 times
Fri 28 August 2026 1845.60 (-1.73%) 1878.10 1781.95 - 1911.05 1.4872 times
Fri 21 August 2026 1878.05 (1.94%) 1825.05 1825.05 - 1924.10 2.1486 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1347.28 and 1590.33

Monthly Target 11305.45
Monthly Target 21389.1
Monthly Target 31548.5
Monthly Target 41632.15
Monthly Target 51791.55

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Wed 28 October 2026 1472.75 (-10.48%) 1684.75 1464.85 - 1707.90 0.2366 times
Tue 29 September 2026 1645.10 (-10.96%) 1891.00 1631.00 - 1891.00 0.2253 times
Mon 31 August 2026 1847.55 (2.7%) 1800.00 1781.95 - 1924.10 0.3602 times
Fri 31 July 2026 1798.90 (5.83%) 1703.55 1689.80 - 1887.55 1.391 times
Tue 30 June 2026 1699.75 (-2.94%) 1737.10 1605.00 - 1773.00 0.5682 times
Fri 29 May 2026 1751.15 (-8.15%) 1906.35 1675.45 - 2005.25 1.0245 times
Thu 30 April 2026 1906.50 (7.35%) 1885.65 1747.50 - 2003.40 0.8569 times
Mon 30 March 2026 1775.95 (-10.76%) 1919.05 1721.50 - 1975.70 3.225 times
Fri 27 February 2026 1990.10 (-3.65%) 2066.25 1859.45 - 2219.80 0.7621 times
Fri 30 January 2026 2065.55 (-3.15%) 2149.00 2020.70 - 2260.40 1.3501 times
Wed 31 December 2025 2132.75 (6.15%) 2015.00 1933.40 - 2196.50 0.419 times

 monthly chart Dalbharat

Yearly price and charts Dalbharat

Strong yearly Stock price targets for Dalbharat 542216 are 1071.03 and 1866.58

Yearly Target 1937.12
Yearly Target 21204.93
Yearly Target 31732.6666666667
Yearly Target 42000.48
Yearly Target 52528.22

Yearly price and volumes Dalbharat

Date Closing Open Range Volume
Wed 28 October 2026 1472.75 (-30.95%) 2149.00 1464.85 - 2260.40 0.8625 times
Wed 31 December 2025 2132.75 (20.74%) 1771.05 1602.00 - 2495.95 0.9029 times
Tue 31 December 2024 1766.40 (-22.33%) 2280.05 1664.20 - 2428.55 1.0835 times
Fri 29 December 2023 2274.30 (22.22%) 1863.20 1675.00 - 2428.85 0.7214 times
Fri 30 December 2022 1860.75 (0.76%) 1859.25 1212.60 - 2102.80 0.9351 times
Fri 31 December 2021 1846.75 (71.21%) 1082.55 1064.05 - 2547.20 1.2959 times
Thu 31 December 2020 1078.65 (34.84%) 813.70 406.00 - 1195.70 1.1895 times
Tue 31 December 2019 799.95 (-27.21%) 1134.45 752.00 - 1220.00 2.0089 times
Mon 31 December 2018 1099.00 (0%) 1070.00 1031.00 - 1141.00 0.0002 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1597.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1532.68

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1639 and price is deviating by 62 points

Upper Bollinger band is at 1761 and lower is at 1517, while middle bands are at 1578 and 1700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1567.95 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1566.67
12 day DMA 1606.5
20 day DMA 1638.67
35 day DMA 1681.53
50 day DMA 1732.78
100 day DMA 1745.78
150 day DMA 1786.07
200 day DMA 1860.27

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.11587.271622.05
12 day EMA1597.451620.121638.73
20 day EMA1629.91646.431659.97
35 day EMA1678.541690.661700.84
50 day EMA1723.291733.511742.32

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1566.671596.861618.38
12 day SMA1606.51624.111637
20 day SMA1638.671652.191664.48
35 day SMA1681.531692.241701.61
50 day SMA1732.781740.041746.2
100 day SMA1745.781748.981751.66
150 day SMA1786.071788.611790.84
200 day SMA1860.271863.691866.91

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top