Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1971.05 and 1995.35
| Intraday Target 1 | 1965.1 |
| Intraday Target 2 | 1977 |
| Intraday Target 3 | 1989.4 |
| Intraday Target 4 | 2001.3 |
| Intraday Target 5 | 2013.7 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.053 times | Thu 04 December 2025 | 1989.75 (0.43%) | 1970.15 | 1970.15 - 2000.00 | 0.077 times | Wed 03 December 2025 | 1981.25 (-0.36%) | 1988.50 | 1965.00 - 1997.30 | 0.2269 times | Tue 02 December 2025 | 1988.50 (-1.05%) | 2029.75 | 1980.00 - 2029.75 | 0.0844 times | Mon 01 December 2025 | 2009.55 (0.01%) | 2015.00 | 1997.50 - 2019.90 | 0.1286 times | Fri 28 November 2025 | 2009.25 (-0.44%) | 2008.90 | 2000.35 - 2022.50 | 2.9852 times | Thu 27 November 2025 | 2018.15 (-0.4%) | 2024.75 | 1999.00 - 2024.75 | 0.1156 times | Wed 26 November 2025 | 2026.30 (0.29%) | 2012.40 | 2006.65 - 2041.10 | 0.3209 times | Tue 25 November 2025 | 2020.50 (-0.01%) | 2020.55 | 2012.90 - 2030.40 | 5.6309 times | Mon 24 November 2025 | 2020.80 (0.57%) | 2008.80 | 1984.65 - 2027.15 | 0.3776 times | Fri 21 November 2025 | 2009.30 (-0.17%) | 2008.00 | 1993.00 - 2017.70 | 3.1445 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1944.58 and 2009.33
| Weekly Target 1 | 1929.8 |
| Weekly Target 2 | 1959.35 |
| Weekly Target 3 | 1994.55 |
| Weekly Target 4 | 2024.1 |
| Weekly Target 5 | 2059.3 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.0964 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.5952 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1970.15 - 2042.00 | 1.4381 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1713 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.166 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2253 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.0212 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.4815 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.5576 times | Fri 03 October 2025 | 2255.60 (1.86%) | 2221.90 | 2202.50 - 2264.30 | 0.2474 times | Fri 26 September 2025 | 2214.35 (-8.15%) | 2459.05 | 2206.30 - 2459.05 | 0.4999 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1944.58 and 2009.33
| Monthly Target 1 | 1929.8 |
| Monthly Target 2 | 1959.35 |
| Monthly Target 3 | 1994.55 |
| Monthly Target 4 | 2024.1 |
| Monthly Target 5 | 2059.3 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.0369 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.2885 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.4544 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1827 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8234 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.104 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5615 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5872 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6185 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3428 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3413 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1795.45 and 2689.4
| Yearly Target 1 | 1135 |
| Yearly Target 2 | 1561.95 |
| Yearly Target 3 | 2028.95 |
| Yearly Target 4 | 2455.9 |
| Yearly Target 5 | 2922.9 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1988.90 (12.6%) | 1771.05 | 1602.00 - 2495.95 | 0.8583 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.0696 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7122 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9231 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.2792 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.1743 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 1.9831 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2005.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1996.95
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2017 and price is deviating by 21 points
Upper Bollinger band is at 2058 and lower is at 1975, while middle bands are at 1996 and 2037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.61 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1991.59 |
| 12 day DMA | 2006.24 |
| 20 day DMA | 2016.21 |
| 35 day DMA | 2065.59 |
| 50 day DMA | 2120.38 |
| 100 day DMA | 2216.23 |
| 150 day DMA | 2171.45 |
| 200 day DMA | 2075.09 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1992.9 | 1994.9 | 1997.47 |
| 12 day EMA | 2005.84 | 2008.92 | 2012.4 |
| 20 day EMA | 2026.06 | 2029.97 | 2034.2 |
| 35 day EMA | 2078.66 | 2083.94 | 2089.49 |
| 50 day EMA | 2132.76 | 2138.63 | 2144.7 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.59 | 1995.66 | 2001.34 |
| 12 day SMA | 2006.24 | 2009.01 | 2009.08 |
| 20 day SMA | 2016.21 | 2018.78 | 2021.53 |
| 35 day SMA | 2065.59 | 2072 | 2079.01 |
| 50 day SMA | 2120.38 | 2128.18 | 2136.61 |
| 100 day SMA | 2216.23 | 2218.05 | 2219.92 |
| 150 day SMA | 2171.45 | 2171.22 | 2171.17 |
| 200 day SMA | 2075.09 | 2074.41 | 2073.52 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
