Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1819.28 and 1856.03
| Intraday Target 1 | 1811.27 |
| Intraday Target 2 | 1827.28 |
| Intraday Target 3 | 1848.0166666667 |
| Intraday Target 4 | 1864.03 |
| Intraday Target 5 | 1884.77 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1843.30 (1.45%) | 1852.25 | 1832.00 - 1868.75 | 0.963 times |
| Wed 02 April 2025 | 1816.90 (1.62%) | 1775.40 | 1768.50 - 1827.50 | 0.5296 times |
| Tue 01 April 2025 | 1787.90 (-1.73%) | 1819.00 | 1784.95 - 1836.80 | 0.5278 times |
| Fri 28 March 2025 | 1819.45 (3.26%) | 1820.00 | 1805.30 - 1860.00 | 0.8748 times |
| Wed 26 March 2025 | 1762.05 (0.99%) | 1749.70 | 1747.25 - 1782.90 | 0.9032 times |
| Tue 25 March 2025 | 1744.85 (0.07%) | 1786.95 | 1741.30 - 1786.95 | 2.5657 times |
| Mon 24 March 2025 | 1743.70 (-0.33%) | 1794.25 | 1730.20 - 1794.25 | 0.8066 times |
| Fri 21 March 2025 | 1749.50 (3.15%) | 1699.95 | 1681.00 - 1761.45 | 1.0871 times |
| Thu 20 March 2025 | 1696.10 (-1.79%) | 1727.10 | 1692.25 - 1727.10 | 0.5014 times |
| Wed 19 March 2025 | 1727.10 (0.73%) | 1720.40 | 1704.50 - 1755.00 | 1.2407 times |
| Tue 18 March 2025 | 1714.60 (3.12%) | 1655.00 | 1655.00 - 1721.00 | 1.1587 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1805.9 and 1906.15
| Weekly Target 1 | 1726.6 |
| Weekly Target 2 | 1784.95 |
| Weekly Target 3 | 1826.85 |
| Weekly Target 4 | 1885.2 |
| Weekly Target 5 | 1927.1 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1843.30 (1.31%) | 1819.00 | 1768.50 - 1868.75 | 0.2139 times |
| Fri 28 March 2025 | 1819.45 (4%) | 1794.25 | 1730.20 - 1860.00 | 0.5453 times |
| Fri 21 March 2025 | 1749.50 (8.93%) | 1638.20 | 1604.00 - 1761.45 | 0.6228 times |
| Thu 13 March 2025 | 1606.05 (-5.27%) | 1689.10 | 1602.00 - 1700.00 | 0.3283 times |
| Fri 07 March 2025 | 1695.45 (0.46%) | 1700.00 | 1659.20 - 1734.50 | 0.3887 times |
| Fri 28 February 2025 | 1687.75 (-3.06%) | 1741.75 | 1665.00 - 1789.80 | 0.2747 times |
| Fri 21 February 2025 | 1741.00 (-2.39%) | 1783.70 | 1734.70 - 1813.55 | 0.2437 times |
| Fri 14 February 2025 | 1783.70 (-3.64%) | 1865.25 | 1742.15 - 1865.25 | 0.2241 times |
| Fri 07 February 2025 | 1851.00 (-1.03%) | 1812.60 | 1780.10 - 1919.85 | 6.6328 times |
| Fri 31 January 2025 | 1870.35 (4.01%) | 1803.00 | 1778.95 - 1874.30 | 0.5256 times |
| Fri 24 January 2025 | 1798.25 (4.37%) | 1747.00 | 1694.95 - 1858.35 | 1.5841 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1805.9 and 1906.15
| Monthly Target 1 | 1726.6 |
| Monthly Target 2 | 1784.95 |
| Monthly Target 3 | 1826.85 |
| Monthly Target 4 | 1885.2 |
| Monthly Target 5 | 1927.1 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1843.30 (1.31%) | 1819.00 | 1768.50 - 1868.75 | 0.0485 times |
| Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.4274 times |
| Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.6721 times |
| Fri 31 January 2025 | 1870.35 (5.88%) | 1771.05 | 1675.00 - 1874.30 | 0.7278 times |
| Tue 31 December 2024 | 1766.40 (-2.86%) | 1849.80 | 1714.05 - 1975.30 | 0.6601 times |
| Fri 29 November 2024 | 1818.35 (-0.7%) | 1872.00 | 1677.05 - 1872.00 | 0.6563 times |
| Thu 31 October 2024 | 1831.20 (-5.29%) | 1928.00 | 1740.00 - 1972.80 | 0.7323 times |
| Mon 30 September 2024 | 1933.40 (2.36%) | 1891.35 | 1795.00 - 1981.70 | 0.8443 times |
| Fri 30 August 2024 | 1888.85 (2.11%) | 1850.65 | 1706.00 - 1894.65 | 0.87 times |
| Wed 31 July 2024 | 1849.90 (1.94%) | 1816.35 | 1750.05 - 1960.00 | 3.3612 times |
| Fri 28 June 2024 | 1814.70 (2.24%) | 1814.90 | 1664.20 - 1913.90 | 2.9573 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1722.65 and 2040.5
| Yearly Target 1 | 1470.53 |
| Yearly Target 2 | 1656.92 |
| Yearly Target 3 | 1788.3833333333 |
| Yearly Target 4 | 1974.77 |
| Yearly Target 5 | 2106.23 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1843.30 (4.35%) | 1771.05 | 1602.00 - 1919.85 | 0.1818 times |
| Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1709 times |
| Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7796 times |
| Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 1.0106 times |
| Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.4004 times |
| Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2855 times |
| Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.171 times |
| Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1769.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1725 and price is deviating by 59 points
Upper Bollinger band is at 1843 and lower is at 1607, while middle bands are at 1666 and 1784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.27 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1805.92 |
| 12 day DMA | 1755.68 |
| 20 day DMA | 1724.8 |
| 35 day DMA | 1742.23 |
| 50 day DMA | 1767.64 |
| 100 day DMA | 1788.93 |
| 150 day DMA | 1812.88 |
| 200 day DMA | 1815.08 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.62 | 1788.29 | 1773.99 |
| 12 day EMA | 1769.46 | 1756.04 | 1744.98 |
| 20 day EMA | 1753.98 | 1744.58 | 1736.97 |
| 35 day EMA | 1755.16 | 1749.97 | 1746.03 |
| 50 day EMA | 1768.37 | 1765.31 | 1763.21 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.92 | 1786.23 | 1771.59 |
| 12 day SMA | 1755.68 | 1735.91 | 1721.59 |
| 20 day SMA | 1724.8 | 1718.12 | 1711.66 |
| 35 day SMA | 1742.23 | 1742.45 | 1743.9 |
| 50 day SMA | 1767.64 | 1765.23 | 1763.79 |
| 100 day SMA | 1788.93 | 1788.44 | 1788.18 |
| 150 day SMA | 1812.88 | 1812.6 | 1812.49 |
| 200 day SMA | 1815.08 | 1815.3 | 1815.6 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
