ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1679.03 and 1695.23

Intraday Target 11666.55
Intraday Target 21675.3
Intraday Target 31682.75
Intraday Target 41691.5
Intraday Target 51698.95

Daily price and volume Dalbharat

Date Closing Open Range Volume
Tue 06 October 2026 1684.05 (0.7%) 1674.00 1674.00 - 1690.20 0.7236 times
Mon 05 October 2026 1672.35 (-0.49%) 1688.40 1656.00 - 1688.40 0.3716 times
Thu 01 October 2026 1680.60 (2.16%) 1684.75 1641.95 - 1691.80 1.5844 times
Tue 29 September 2026 1645.10 (-0.38%) 1651.40 1631.00 - 1664.05 0.4697 times
Mon 28 September 2026 1651.40 (-2.75%) 1697.20 1650.00 - 1697.20 1.7327 times
Fri 25 September 2026 1698.10 (-1.29%) 1710.00 1681.85 - 1725.00 1.4017 times
Thu 24 September 2026 1720.35 (-1.32%) 1749.00 1714.90 - 1749.25 0.4084 times
Wed 23 September 2026 1743.45 (0.03%) 1742.95 1730.65 - 1750.00 1.2522 times
Tue 22 September 2026 1743.00 (-1.17%) 1778.80 1737.65 - 1780.15 0.5364 times
Mon 21 September 2026 1763.65 (-0.12%) 1762.70 1757.95 - 1812.85 1.5193 times
Fri 18 September 2026 1765.70 (4.48%) 1688.95 1688.95 - 1800.00 2.861 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1652.93 and 1687.13

Weekly Target 11642.55
Weekly Target 21663.3
Weekly Target 31676.75
Weekly Target 41697.5
Weekly Target 51710.95

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Tue 06 October 2026 1684.05 (0.21%) 1688.40 1656.00 - 1690.20 0.1442 times
Thu 01 October 2026 1680.60 (-1.03%) 1697.20 1631.00 - 1697.20 0.4986 times
Fri 25 September 2026 1698.10 (-3.83%) 1762.70 1681.85 - 1812.85 0.6739 times
Fri 18 September 2026 1765.70 (0.94%) 1752.25 1678.85 - 1800.00 0.7564 times
Fri 11 September 2026 1749.20 (0.03%) 1776.20 1671.90 - 1776.20 0.9623 times
Fri 04 September 2026 1748.75 (-5.25%) 1826.35 1742.75 - 1897.00 1.8218 times
Fri 28 August 2026 1845.60 (-1.73%) 1878.10 1781.95 - 1911.05 1.468 times
Fri 21 August 2026 1878.05 (1.94%) 1825.05 1825.05 - 1924.10 2.1209 times
Fri 14 August 2026 1842.30 (0.91%) 1825.25 1814.10 - 1868.10 0.7146 times
Fri 07 August 2026 1825.75 (1.49%) 1800.00 1795.05 - 1850.00 0.8393 times
Fri 31 July 2026 1798.90 (-0.54%) 1800.95 1729.85 - 1836.50 14.4069 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1638.08 and 1687.93

Monthly Target 11622.75
Monthly Target 21653.4
Monthly Target 31672.6
Monthly Target 41703.25
Monthly Target 51722.45

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Tue 06 October 2026 1684.05 (2.37%) 1684.75 1641.95 - 1691.80 0.0219 times
Tue 29 September 2026 1645.10 (-10.96%) 1891.00 1631.00 - 1891.00 0.2303 times
Mon 31 August 2026 1847.55 (2.7%) 1800.00 1781.95 - 1924.10 0.3681 times
Fri 31 July 2026 1798.90 (5.83%) 1703.55 1689.80 - 1887.55 1.4216 times
Tue 30 June 2026 1699.75 (-2.94%) 1737.10 1605.00 - 1773.00 0.5807 times
Fri 29 May 2026 1751.15 (-8.15%) 1906.35 1675.45 - 2005.25 1.047 times
Thu 30 April 2026 1906.50 (7.35%) 1885.65 1747.50 - 2003.40 0.8757 times
Mon 30 March 2026 1775.95 (-10.76%) 1919.05 1721.50 - 1975.70 3.296 times
Fri 27 February 2026 1990.10 (-3.65%) 2066.25 1859.45 - 2219.80 0.7788 times
Fri 30 January 2026 2065.55 (-3.15%) 2149.00 2020.70 - 2260.40 1.3798 times
Wed 31 December 2025 2132.75 (6.15%) 2015.00 1933.40 - 2196.50 0.4282 times

 monthly chart Dalbharat

Yearly price and charts Dalbharat

Strong yearly Stock price targets for Dalbharat 542216 are 1316.83 and 1972.23

Yearly Target 11194.42
Yearly Target 21439.23
Yearly Target 31849.8166666667
Yearly Target 42094.63
Yearly Target 52505.22

Yearly price and volumes Dalbharat

Date Closing Open Range Volume
Tue 06 October 2026 1684.05 (-21.04%) 2149.00 1605.00 - 2260.40 0.8457 times
Wed 31 December 2025 2132.75 (20.74%) 1771.05 1602.00 - 2495.95 0.9048 times
Tue 31 December 2024 1766.40 (-22.33%) 2280.05 1664.20 - 2428.55 1.0857 times
Fri 29 December 2023 2274.30 (22.22%) 1863.20 1675.00 - 2428.85 0.7229 times
Fri 30 December 2022 1860.75 (0.76%) 1859.25 1212.60 - 2102.80 0.9371 times
Fri 31 December 2021 1846.75 (71.21%) 1082.55 1064.05 - 2547.20 1.2986 times
Thu 31 December 2020 1078.65 (34.84%) 813.70 406.00 - 1195.70 1.192 times
Tue 31 December 2019 799.95 (-27.21%) 1134.45 752.00 - 1220.00 2.0131 times
Mon 31 December 2018 1099.00 (0%) 1070.00 1031.00 - 1141.00 0.0002 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1697.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1712 and price is deviating by 36 points

Upper Bollinger band is at 1783 and lower is at 1641, while middle bands are at 1676 and 1747

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1701.73 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1666.7
12 day DMA 1704.81
20 day DMA 1711.32
35 day DMA 1767.66
50 day DMA 1783.49
100 day DMA 1764.28
150 day DMA 1814.17
200 day DMA 1888.06

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.961677.921680.7
12 day EMA1697.611700.081705.12
20 day EMA1717.741721.281726.43
35 day EMA1746.161749.821754.38
50 day EMA1777.561781.371785.82

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.71669.511679.11
12 day SMA1704.811705.471706.77
20 day SMA1711.321715.651720.51
35 day SMA1767.661771.751776.5
50 day SMA1783.491786.921790.77
100 day SMA1764.281765.131766.71
150 day SMA1814.171816.731819.46
200 day SMA1888.061889.351890.82

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top