Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1695.4 and 1875.55
Daily Target 1 | 1659.13 |
Daily Target 2 | 1731.67 |
Daily Target 3 | 1839.2833333333 |
Daily Target 4 | 1911.82 |
Daily Target 5 | 2019.43 |
Daily price and volume Dalbharat
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1804.20 (-7.91%) | 1925.00 | 1766.75 - 1946.90 | 5.1379 times | Wed 24 April 2024 | 1959.20 (0.52%) | 1948.20 | 1929.70 - 1987.60 | 0.6044 times | Tue 23 April 2024 | 1949.15 (-0.6%) | 1961.25 | 1928.30 - 1975.00 | 0.377 times | Mon 22 April 2024 | 1960.85 (0.91%) | 1966.50 | 1944.05 - 1968.35 | 0.1003 times | Fri 19 April 2024 | 1943.25 (-0.37%) | 1943.60 | 1911.25 - 1961.10 | 0.354 times | Thu 18 April 2024 | 1950.45 (-0.92%) | 1978.35 | 1941.00 - 1986.80 | 0.2693 times | Tue 16 April 2024 | 1968.60 (1.78%) | 1934.50 | 1910.05 - 1977.40 | 2.007 times | Mon 15 April 2024 | 1934.20 (-0.88%) | 1951.40 | 1909.10 - 1967.50 | 0.2683 times | Fri 12 April 2024 | 1951.40 (-1.35%) | 1980.00 | 1941.95 - 1981.15 | 0.5407 times | Wed 10 April 2024 | 1978.20 (-0.73%) | 2005.00 | 1971.00 - 2008.65 | 0.341 times | Tue 09 April 2024 | 1992.80 (-0.95%) | 2005.50 | 1983.90 - 2044.55 | 0.46 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1675.05 and 1895.9
Weekly Target 1 | 1632 |
Weekly Target 2 | 1718.1 |
Weekly Target 3 | 1852.85 |
Weekly Target 4 | 1938.95 |
Weekly Target 5 | 2073.7 |
Weekly price and volumes for Dalbharat
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1804.20 (-7.16%) | 1966.50 | 1766.75 - 1987.60 | 2.5798 times | Fri 19 April 2024 | 1943.25 (-0.42%) | 1951.40 | 1909.10 - 1986.80 | 1.2023 times | Fri 12 April 2024 | 1951.40 (-1.86%) | 2006.00 | 1941.95 - 2044.55 | 0.6311 times | Fri 05 April 2024 | 1988.35 (2.38%) | 1944.15 | 1944.15 - 2064.45 | 0.9579 times | Thu 28 March 2024 | 1942.20 (-0.87%) | 1946.60 | 1931.40 - 2001.35 | 0.7163 times | Fri 22 March 2024 | 1959.30 (4.22%) | 1884.80 | 1849.50 - 1970.55 | 0.325 times | Fri 15 March 2024 | 1880.05 (-4.09%) | 1989.55 | 1805.00 - 1989.55 | 2.4198 times | Thu 07 March 2024 | 1960.30 (-5.2%) | 2099.55 | 1875.05 - 2102.95 | 0.4903 times | Sat 02 March 2024 | 2067.75 (-0.91%) | 2096.60 | 1985.95 - 2126.55 | 0.2802 times | Fri 23 February 2024 | 2086.80 (0.06%) | 2116.25 | 2063.70 - 2130.05 | 0.3974 times | Fri 16 February 2024 | 2085.65 (-1.89%) | 2168.45 | 2009.00 - 2168.45 | 0.3052 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1636.63 and 1934.33
Monthly Target 1 | 1580.77 |
Monthly Target 2 | 1692.48 |
Monthly Target 3 | 1878.4666666667 |
Monthly Target 4 | 1990.18 |
Monthly Target 5 | 2176.17 |
Monthly price and volumes Dalbharat
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1804.20 (-7.11%) | 1944.15 | 1766.75 - 2064.45 | 1.1885 times | Thu 28 March 2024 | 1942.20 (-4.03%) | 2031.50 | 1805.00 - 2126.55 | 0.884 times | Thu 29 February 2024 | 2023.70 (-11.1%) | 2300.00 | 1985.95 - 2319.75 | 0.3118 times | Wed 31 January 2024 | 2276.35 (0.09%) | 2280.05 | 2072.50 - 2428.55 | 2.9661 times | Fri 29 December 2023 | 2274.30 (2.4%) | 2235.30 | 2137.00 - 2428.85 | 1.6917 times | Thu 30 November 2023 | 2221.10 (5.75%) | 2116.65 | 2065.05 - 2260.65 | 0.4215 times | Tue 31 October 2023 | 2100.40 (-12.68%) | 2416.95 | 1998.00 - 2416.95 | 0.6837 times | Fri 29 September 2023 | 2405.30 (15.54%) | 2075.90 | 2075.90 - 2424.40 | 0.8303 times | Thu 31 August 2023 | 2081.70 (6.52%) | 1936.05 | 1877.00 - 2116.40 | 0.4742 times | Mon 31 July 2023 | 1954.35 (-9.82%) | 2180.00 | 1881.25 - 2211.85 | 0.5482 times | Fri 30 June 2023 | 2167.10 (1.82%) | 2137.30 | 2050.00 - 2289.45 | 1.4888 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1937.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1887.33
Tomorrow's movement Prediction of Dalbharat 542216 looks bearish. It has broken an important support level of 1849 with high volumes
Tomorrow's movement Prediction of Dalbharat 542216 looks bearish. It has broken an important support level of 1942 with high volumes
Tomorrow's movement Prediction of Dalbharat 542216 looks bearish. It has broken an important moving average level of 1951.04 with high volumes
Munafa value: -10 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1968 and price is deviating by 49 points
Upper Bollinger band is at 2064 and lower is at 1871, while middle bands are at 1919 and 2016
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1879.84 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
DMA period | DMA value |
5 day DMA | 1923.33 |
12 day DMA | 1950.36 |
20 day DMA | 1967.14 |
35 day DMA | 1951.54 |
50 day DMA | 1986.78 |
100 day DMA | 2129.95 |
150 day DMA | 2154.91 |
200 day DMA | 2131.66 |
EMA (exponential moving average) of Dalbharat 542216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1905.36 | 1955.93 | 1954.3 |
12 day EMA | 1937.48 | 1961.7 | 1962.15 |
20 day EMA | 1950.81 | 1966.24 | 1966.98 |
35 day EMA | 1978.25 | 1988.5 | 1990.22 |
50 day EMA | 1993.92 | 2001.66 | 2003.39 |
SMA (simple moving average) of Dalbharat 542216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1923.33 | 1952.58 | 1954.46 |
12 day SMA | 1950.36 | 1965.7 | 1971.32 |
20 day SMA | 1967.14 | 1974.9 | 1973.05 |
35 day SMA | 1951.54 | 1958.66 | 1960.5 |
50 day SMA | 1986.78 | 1993.22 | 1996.04 |
100 day SMA | 2129.95 | 2133.9 | 2136.37 |
150 day SMA | 2154.91 | 2158.91 | 2161.56 |
200 day SMA | 2131.66 | 2133.51 | 2134.64 |