Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1742.43 and 1798.88
| Intraday Target 1 | 1725.3 |
| Intraday Target 2 | 1759.55 |
| Intraday Target 3 | 1781.75 |
| Intraday Target 4 | 1816 |
| Intraday Target 5 | 1838.2 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1793.80 (-0.6%) | 1803.95 | 1747.50 - 1803.95 | 0.0456 times | Wed 01 April 2026 | 1804.65 (1.62%) | 1885.65 | 1793.55 - 1885.65 | 0.0244 times | Mon 30 March 2026 | 1775.95 (-4.26%) | 1880.00 | 1769.90 - 1880.00 | 0.0395 times | Fri 27 March 2026 | 1855.05 (-1.65%) | 1841.55 | 1828.40 - 1873.55 | 0.1095 times | Wed 25 March 2026 | 1886.15 (4.89%) | 1817.95 | 1808.65 - 1891.20 | 4.4345 times | Tue 24 March 2026 | 1798.15 (3.33%) | 1761.65 | 1735.75 - 1811.80 | 5.1609 times | Mon 23 March 2026 | 1740.25 (-5.41%) | 1804.50 | 1721.50 - 1818.50 | 0.0612 times | Fri 20 March 2026 | 1839.75 (0.47%) | 1848.00 | 1829.65 - 1879.95 | 0.0468 times | Thu 19 March 2026 | 1831.15 (-4.66%) | 1938.00 | 1823.45 - 1938.00 | 0.0525 times | Wed 18 March 2026 | 1920.75 (3.55%) | 1854.90 | 1854.90 - 1940.00 | 0.0251 times | Tue 17 March 2026 | 1854.90 (0.1%) | 1870.30 | 1847.35 - 1870.30 | 0.0382 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1701.58 and 1839.73
| Weekly Target 1 | 1670.83 |
| Weekly Target 2 | 1732.32 |
| Weekly Target 3 | 1808.9833333333 |
| Weekly Target 4 | 1870.47 |
| Weekly Target 5 | 1947.13 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1793.80 (-3.3%) | 1880.00 | 1747.50 - 1885.65 | 0.0622 times | Fri 27 March 2026 | 1855.05 (0.83%) | 1804.50 | 1721.50 - 1891.20 | 5.5475 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.1235 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.2829 times | Fri 06 March 2026 | 1899.90 (-4.53%) | 1919.05 | 1868.00 - 1975.70 | 1.158 times | Fri 27 February 2026 | 1990.10 (-3.72%) | 2090.00 | 1982.30 - 2146.95 | 0.8546 times | Fri 20 February 2026 | 2067.05 (-3.56%) | 2142.00 | 2060.00 - 2154.95 | 0.2341 times | Fri 13 February 2026 | 2143.45 (1.17%) | 2120.10 | 2110.55 - 2219.80 | 0.3106 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.2865 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 1.1399 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 0.7742 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1701.58 and 1839.73
| Monthly Target 1 | 1670.83 |
| Monthly Target 2 | 1732.32 |
| Monthly Target 3 | 1808.9833333333 |
| Monthly Target 4 | 1870.47 |
| Monthly Target 5 | 1947.13 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1793.80 (1.01%) | 1885.65 | 1747.50 - 1885.65 | 0.0145 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.5982 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.614 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.0877 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3376 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8775 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.6715 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8054 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5607 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.4329 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.3824 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1488.2 and 2027.1
| Yearly Target 1 | 1386.33 |
| Yearly Target 2 | 1590.07 |
| Yearly Target 3 | 1925.2333333333 |
| Yearly Target 4 | 2128.97 |
| Yearly Target 5 | 2464.13 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1793.80 (-15.89%) | 2149.00 | 1721.50 - 2260.40 | 0.4834 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.945 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.134 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.755 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9787 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3562 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.245 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.1025 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1831.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1848 and price is deviating by 48 points
Upper Bollinger band is at 1942 and lower is at 1754, while middle bands are at 1801 and 1895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.03 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1823.12 |
| 12 day DMA | 1829.47 |
| 20 day DMA | 1847.49 |
| 35 day DMA | 1953.82 |
| 50 day DMA | 2002.76 |
| 100 day DMA | 2029.35 |
| 150 day DMA | 2113.36 |
| 200 day DMA | 2135.4 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.96 | 1815.04 | 1820.23 |
| 12 day EMA | 1831.64 | 1838.52 | 1844.68 |
| 20 day EMA | 1865.36 | 1872.89 | 1880.07 |
| 35 day EMA | 1924.68 | 1932.39 | 1939.91 |
| 50 day EMA | 1995.25 | 2003.47 | 2011.58 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.12 | 1823.99 | 1811.11 |
| 12 day SMA | 1829.47 | 1833.28 | 1840.82 |
| 20 day SMA | 1847.49 | 1855.76 | 1865.03 |
| 35 day SMA | 1953.82 | 1965.33 | 1974.3 |
| 50 day SMA | 2002.76 | 2009.82 | 2016.97 |
| 100 day SMA | 2029.35 | 2031.86 | 2034.32 |
| 150 day SMA | 2113.36 | 2117.08 | 2120.68 |
| 200 day SMA | 2135.4 | 2137.24 | 2138.82 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
