Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1833.65 and 1856.95
| Intraday Target 1 | 1815.23 |
| Intraday Target 2 | 1828.77 |
| Intraday Target 3 | 1838.5333333333 |
| Intraday Target 4 | 1852.07 |
| Intraday Target 5 | 1861.83 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1842.30 (0.83%) | 1825.00 | 1825.00 - 1848.30 | 0.4005 times | Thu 13 August 2026 | 1827.15 (-0.62%) | 1831.50 | 1814.10 - 1847.80 | 0.543 times | Wed 12 August 2026 | 1838.50 (0.63%) | 1837.05 | 1815.00 - 1844.05 | 0.5689 times | Tue 11 August 2026 | 1827.00 (-0.48%) | 1868.10 | 1820.30 - 1868.10 | 0.6167 times | Mon 10 August 2026 | 1835.85 (0.55%) | 1825.25 | 1816.15 - 1859.70 | 2.4698 times | Fri 07 August 2026 | 1825.75 (0.1%) | 1823.00 | 1796.55 - 1832.30 | 0.8929 times | Thu 06 August 2026 | 1824.00 (-0.87%) | 1840.05 | 1820.00 - 1840.05 | 0.9631 times | Wed 05 August 2026 | 1840.00 (2.22%) | 1821.00 | 1814.45 - 1850.00 | 1.3632 times | Tue 04 August 2026 | 1800.00 (-1.55%) | 1806.35 | 1800.00 - 1827.15 | 0.6904 times | Mon 03 August 2026 | 1828.35 (1.64%) | 1800.00 | 1795.05 - 1845.60 | 1.4916 times | Fri 31 July 2026 | 1798.90 (0.28%) | 1797.65 | 1788.60 - 1812.20 | 0.6356 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1828.2 and 1882.2
| Weekly Target 1 | 1787.5 |
| Weekly Target 2 | 1814.9 |
| Weekly Target 3 | 1841.5 |
| Weekly Target 4 | 1868.9 |
| Weekly Target 5 | 1895.5 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1842.30 (0.91%) | 1825.25 | 1814.10 - 1868.10 | 0.2214 times | Fri 07 August 2026 | 1825.75 (1.49%) | 1800.00 | 1795.05 - 1850.00 | 0.26 times | Fri 31 July 2026 | 1798.90 (-0.54%) | 1800.95 | 1729.85 - 1836.50 | 4.4635 times | Fri 24 July 2026 | 1808.75 (-0.84%) | 1823.60 | 1780.20 - 1887.55 | 1.0546 times | Fri 17 July 2026 | 1824.15 (2.16%) | 1786.50 | 1734.00 - 1835.40 | 0.7464 times | Fri 10 July 2026 | 1785.60 (1.15%) | 1793.20 | 1713.20 - 1794.05 | 0.4577 times | Fri 03 July 2026 | 1765.30 (2.68%) | 1718.60 | 1689.80 - 1803.00 | 0.5058 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.5942 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.506 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.1903 times | Fri 05 June 2026 | 1688.95 (-3.55%) | 1737.10 | 1677.00 - 1773.00 | 0.4817 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1818.68 and 1891.73
| Monthly Target 1 | 1762.1 |
| Monthly Target 2 | 1802.2 |
| Monthly Target 3 | 1835.15 |
| Monthly Target 4 | 1875.25 |
| Monthly Target 5 | 1908.2 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1842.30 (2.41%) | 1800.00 | 1795.05 - 1868.10 | 0.0875 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 1.2903 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.5271 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.9503 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7949 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.9916 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7069 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.2524 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3887 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.0103 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.9245 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1395.95 and 2051.35
| Yearly Target 1 | 1247.17 |
| Yearly Target 2 | 1544.73 |
| Yearly Target 3 | 1902.5666666667 |
| Yearly Target 4 | 2200.13 |
| Yearly Target 5 | 2557.97 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1842.30 (-13.62%) | 2149.00 | 1605.00 - 2260.40 | 0.8054 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9093 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.0911 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7265 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9417 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.305 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.1979 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.023 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1827.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1830 and price is deviating by 20 points
Upper Bollinger band is at 1869 and lower is at 1790, while middle bands are at 1810 and 1849
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.17 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1834.16 |
| 12 day DMA | 1823.47 |
| 20 day DMA | 1829.01 |
| 35 day DMA | 1798.66 |
| 50 day DMA | 1766.09 |
| 100 day DMA | 1811.64 |
| 150 day DMA | 1894.68 |
| 200 day DMA | 1934.49 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.88 | 1829.67 | 1830.93 |
| 12 day EMA | 1827.69 | 1825.04 | 1824.66 |
| 20 day EMA | 1819.02 | 1816.57 | 1815.46 |
| 35 day EMA | 1796.42 | 1793.72 | 1791.75 |
| 50 day EMA | 1771.76 | 1768.88 | 1766.5 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.16 | 1830.85 | 1830.22 |
| 12 day SMA | 1823.47 | 1821.87 | 1820.48 |
| 20 day SMA | 1829.01 | 1828.1 | 1828.2 |
| 35 day SMA | 1798.66 | 1795.54 | 1791.39 |
| 50 day SMA | 1766.09 | 1763.69 | 1762.16 |
| 100 day SMA | 1811.64 | 1811.76 | 1812.02 |
| 150 day SMA | 1894.68 | 1896.7 | 1898.76 |
| 200 day SMA | 1934.49 | 1936.26 | 1938.35 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
