ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1586.93 and 1628.58

Intraday Target 11579.07
Intraday Target 21594.78
Intraday Target 31620.7166666667
Intraday Target 41636.43
Intraday Target 51662.37

Daily price and volume Dalbharat

Date Closing Open Range Volume
Thu 11 June 2026 1610.50 (-1.51%) 1646.65 1605.00 - 1646.65 0.9246 times
Wed 10 June 2026 1635.25 (-0.99%) 1649.20 1633.00 - 1671.60 0.5074 times
Tue 09 June 2026 1651.55 (-0.57%) 1654.90 1645.00 - 1684.00 0.5322 times
Mon 08 June 2026 1661.00 (-1.65%) 1643.90 1643.90 - 1684.80 4.6217 times
Fri 05 June 2026 1688.95 (-2.12%) 1738.80 1677.00 - 1738.80 1.0098 times
Thu 04 June 2026 1725.45 (0.17%) 1734.30 1715.00 - 1735.40 0.2844 times
Wed 03 June 2026 1722.55 (-1.6%) 1765.50 1698.10 - 1765.50 0.5389 times
Tue 02 June 2026 1750.55 (0.27%) 1739.05 1724.00 - 1761.90 0.3603 times
Mon 01 June 2026 1745.75 (-0.31%) 1737.10 1737.10 - 1773.00 0.6759 times
Fri 29 May 2026 1751.15 (-2.31%) 1792.85 1740.95 - 1803.15 0.5448 times
Wed 27 May 2026 1792.50 (0.36%) 1786.40 1784.00 - 1803.70 0.3829 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1567.85 and 1647.65

Weekly Target 11553.63
Weekly Target 21582.07
Weekly Target 31633.4333333333
Weekly Target 41661.87
Weekly Target 51713.23

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Thu 11 June 2026 1610.50 (-4.64%) 1643.90 1605.00 - 1684.80 0.9961 times
Fri 05 June 2026 1688.95 (-3.55%) 1737.10 1677.00 - 1773.00 0.434 times
Fri 29 May 2026 1751.15 (-2.55%) 1814.40 1740.95 - 1847.30 0.4135 times
Fri 22 May 2026 1796.95 (4.09%) 1733.80 1675.45 - 1806.00 1.1483 times
Fri 15 May 2026 1726.40 (-5.68%) 1823.05 1720.20 - 1839.85 1.6671 times
Fri 08 May 2026 1830.30 (-4%) 1906.35 1815.00 - 2005.25 1.4827 times
Thu 30 April 2026 1906.50 (-2.83%) 1962.30 1886.50 - 2001.00 0.8323 times
Fri 24 April 2026 1962.10 (-0.53%) 1984.00 1922.15 - 2003.40 0.3904 times
Fri 17 April 2026 1972.55 (0.21%) 1964.00 1895.40 - 1999.95 0.3686 times
Fri 10 April 2026 1968.40 (9.73%) 1781.45 1781.45 - 1975.00 2.267 times
Thu 02 April 2026 1793.80 (-3.3%) 1880.00 1747.50 - 1885.65 0.1293 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1523.75 and 1691.75

Monthly Target 11494.83
Monthly Target 21552.67
Monthly Target 31662.8333333333
Monthly Target 41720.67
Monthly Target 51830.83

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Thu 11 June 2026 1610.50 (-8.03%) 1737.10 1605.00 - 1773.00 0.2567 times
Fri 29 May 2026 1751.15 (-8.15%) 1906.35 1675.45 - 2005.25 0.8458 times
Thu 30 April 2026 1906.50 (7.35%) 1885.65 1747.50 - 2003.40 0.7075 times
Mon 30 March 2026 1775.95 (-10.76%) 1919.05 1721.50 - 1975.70 2.6626 times
Fri 27 February 2026 1990.10 (-3.65%) 2066.25 1859.45 - 2219.80 0.6292 times
Fri 30 January 2026 2065.55 (-3.15%) 2149.00 2020.70 - 2260.40 1.1147 times
Wed 31 December 2025 2132.75 (6.15%) 2015.00 1933.40 - 2196.50 0.346 times
Fri 28 November 2025 2009.25 (-4.15%) 2169.55 1970.15 - 2169.55 0.8992 times
Fri 31 October 2025 2096.30 (-5.79%) 2229.50 2085.00 - 2320.00 1.7129 times
Tue 30 September 2025 2225.10 (-7.37%) 2413.75 2202.50 - 2495.95 0.8254 times
Fri 29 August 2025 2402.05 (7.53%) 2223.95 2190.10 - 2409.20 0.5746 times

 monthly chart Dalbharat

Yearly price and charts Dalbharat

Strong yearly Stock price targets for Dalbharat 542216 are 1280.05 and 1935.45

Yearly Target 11169.9
Yearly Target 21390.2
Yearly Target 31825.3
Yearly Target 42045.6
Yearly Target 52480.7

Yearly price and volumes Dalbharat

Date Closing Open Range Volume
Thu 11 June 2026 1610.50 (-24.49%) 2149.00 1605.00 - 2260.40 0.6652 times
Wed 31 December 2025 2132.75 (20.74%) 1771.05 1602.00 - 2495.95 0.9248 times
Tue 31 December 2024 1766.40 (-22.33%) 2280.05 1664.20 - 2428.55 1.1098 times
Fri 29 December 2023 2274.30 (22.22%) 1863.20 1675.00 - 2428.85 0.7389 times
Fri 30 December 2022 1860.75 (0.76%) 1859.25 1212.60 - 2102.80 0.9578 times
Fri 31 December 2021 1846.75 (71.21%) 1082.55 1064.05 - 2547.20 1.3273 times
Thu 31 December 2020 1078.65 (34.84%) 813.70 406.00 - 1195.70 1.2184 times
Tue 31 December 2019 799.95 (-27.21%) 1134.45 752.00 - 1220.00 2.0576 times
Mon 31 December 2018 1099.00 (0%) 1070.00 1031.00 - 1141.00 0.0002 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1693.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1634.98

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1726 and price is deviating by 55 points

Upper Bollinger band is at 1835 and lower is at 1617, while middle bands are at 1672 and 1781

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1676.36 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1649.45
12 day DMA 1710.11
20 day DMA 1725.59
35 day DMA 1806.76
50 day DMA 1836.32
100 day DMA 1933.16
150 day DMA 1971.97
200 day DMA 2054.81

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1649.31668.691685.41
12 day EMA1693.831708.971722.37
20 day EMA1727.951740.311751.36
35 day EMA1771.911781.411790.01
50 day EMA1816.081824.471832.19

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.451672.441689.9
12 day SMA1710.111727.761741.23
20 day SMA1725.591733.91741.22
35 day SMA1806.761817.61827.44
50 day SMA1836.321841.831845.09
100 day SMA1933.161937.791941.93
150 day SMA1971.971975.221978.53
200 day SMA2054.812058.112061.28

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top