Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1652.55 and 1700.2
Intraday Target 1 | 1640.82 |
Intraday Target 2 | 1664.28 |
Intraday Target 3 | 1688.4666666667 |
Intraday Target 4 | 1711.93 |
Intraday Target 5 | 1736.12 |
Daily price and volume Dalbharat
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1687.75 (-2.41%) | 1712.45 | 1665.00 - 1712.65 | 2.1267 times | Thu 27 February 2025 | 1729.50 (0.02%) | 1728.00 | 1685.10 - 1750.10 | 2.2201 times | Tue 25 February 2025 | 1729.15 (-0.42%) | 1789.80 | 1704.70 - 1789.80 | 0.391 times | Mon 24 February 2025 | 1736.50 (-0.26%) | 1741.75 | 1723.25 - 1746.70 | 0.2257 times | Fri 21 February 2025 | 1741.00 (-2.49%) | 1787.40 | 1734.70 - 1793.00 | 1.0003 times | Thu 20 February 2025 | 1785.50 (0.82%) | 1767.00 | 1762.00 - 1792.70 | 1.1509 times | Wed 19 February 2025 | 1771.00 (-1.59%) | 1787.90 | 1760.40 - 1808.80 | 0.6575 times | Tue 18 February 2025 | 1799.55 (-0.49%) | 1794.65 | 1766.00 - 1805.00 | 0.6992 times | Mon 17 February 2025 | 1808.40 (1.38%) | 1783.70 | 1750.00 - 1813.55 | 0.8949 times | Fri 14 February 2025 | 1783.70 (-0.75%) | 1800.00 | 1762.05 - 1814.00 | 0.6338 times | Thu 13 February 2025 | 1797.15 (0.03%) | 1810.95 | 1794.00 - 1823.75 | 0.7634 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1613.98 and 1738.78
Weekly Target 1 | 1589.38 |
Weekly Target 2 | 1638.57 |
Weekly Target 3 | 1714.1833333333 |
Weekly Target 4 | 1763.37 |
Weekly Target 5 | 1838.98 |
Weekly price and volumes for Dalbharat
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1687.75 (-3.06%) | 1741.75 | 1665.00 - 1789.80 | 0.244 times | Fri 21 February 2025 | 1741.00 (-2.39%) | 1783.70 | 1734.70 - 1813.55 | 0.2164 times | Fri 14 February 2025 | 1783.70 (-3.64%) | 1865.25 | 1742.15 - 1865.25 | 0.199 times | Fri 07 February 2025 | 1851.00 (-1.03%) | 1812.60 | 1780.10 - 1919.85 | 5.891 times | Fri 31 January 2025 | 1870.35 (4.01%) | 1803.00 | 1778.95 - 1874.30 | 0.4668 times | Fri 24 January 2025 | 1798.25 (4.37%) | 1747.00 | 1694.95 - 1858.35 | 1.4069 times | Fri 17 January 2025 | 1722.90 (-0.42%) | 1705.40 | 1675.00 - 1761.95 | 0.2969 times | Fri 10 January 2025 | 1730.10 (-4.22%) | 1813.75 | 1721.00 - 1848.90 | 0.4874 times | Fri 03 January 2025 | 1806.25 (4%) | 1745.15 | 1730.15 - 1835.90 | 0.287 times | Fri 27 December 2024 | 1736.80 (-3.67%) | 1770.85 | 1714.05 - 1799.90 | 0.5045 times | Fri 20 December 2024 | 1803.00 (-6.17%) | 1922.35 | 1798.85 - 1960.80 | 0.5733 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1548.95 and 1803.8
Monthly Target 1 | 1502.68 |
Monthly Target 2 | 1595.22 |
Monthly Target 3 | 1757.5333333333 |
Monthly Target 4 | 1850.07 |
Monthly Target 5 | 2012.38 |
Monthly price and volumes Dalbharat
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.2218 times | Fri 31 January 2025 | 1870.35 (5.88%) | 1771.05 | 1675.00 - 1874.30 | 0.5318 times | Tue 31 December 2024 | 1766.40 (-2.86%) | 1849.80 | 1714.05 - 1975.30 | 0.4823 times | Fri 29 November 2024 | 1818.35 (-0.7%) | 1872.00 | 1677.05 - 1872.00 | 0.4795 times | Thu 31 October 2024 | 1831.20 (-5.29%) | 1928.00 | 1740.00 - 1972.80 | 0.5351 times | Mon 30 September 2024 | 1933.40 (2.36%) | 1891.35 | 1795.00 - 1981.70 | 0.617 times | Fri 30 August 2024 | 1888.85 (2.11%) | 1850.65 | 1706.00 - 1894.65 | 0.6357 times | Wed 31 July 2024 | 1849.90 (1.94%) | 1816.35 | 1750.05 - 1960.00 | 2.4561 times | Fri 28 June 2024 | 1814.70 (2.24%) | 1814.90 | 1664.20 - 1913.90 | 2.1609 times | Fri 31 May 2024 | 1774.95 (-3.3%) | 1843.00 | 1700.05 - 1858.15 | 0.8798 times | Tue 30 April 2024 | 1835.60 (-5.49%) | 1944.15 | 1766.75 - 2064.45 | 1.2789 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1755.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1698.43
Tomorrow's movement Prediction of Dalbharat 542216 looks bearish. It has broken an important support level of 1688 with high volumes
Munafa value: 15 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1796 and price is deviating by 53 points
Upper Bollinger band is at 1901 and lower is at 1692, while middle bands are at 1744 and 1848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.48 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
DMA period | DMA value |
5 day DMA | 1724.78 |
12 day DMA | 1763.83 |
20 day DMA | 1795.59 |
35 day DMA | 1786.93 |
50 day DMA | 1784.86 |
100 day DMA | 1811.2 |
150 day DMA | 1820.46 |
200 day DMA | 1823 |
EMA (exponential moving average) of Dalbharat 542216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1724.9 | 1743.47 | 1750.46 |
12 day EMA | 1755.95 | 1768.34 | 1775.4 |
20 day EMA | 1772.97 | 1781.94 | 1787.46 |
35 day EMA | 1785.85 | 1791.63 | 1795.29 |
50 day EMA | 1790.03 | 1794.2 | 1796.84 |
SMA (simple moving average) of Dalbharat 542216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1724.78 | 1744.33 | 1752.63 |
12 day SMA | 1763.83 | 1771.74 | 1779.59 |
20 day SMA | 1795.59 | 1803.76 | 1809.99 |
35 day SMA | 1786.93 | 1790.27 | 1792.29 |
50 day SMA | 1784.86 | 1788.64 | 1792.75 |
100 day SMA | 1811.2 | 1812.84 | 1815.03 |
150 day SMA | 1820.46 | 1821.03 | 1821.36 |
200 day SMA | 1823 | 1823.27 | 1823.2 |