Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 2074.6 and 2201.4
| Intraday Target 1 | 2052 |
| Intraday Target 2 | 2097.2 |
| Intraday Target 3 | 2178.8 |
| Intraday Target 4 | 2224 |
| Intraday Target 5 | 2305.6 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2142.40 (-3.88%) | 2249.95 | 2133.60 - 2260.40 | 0.389 times | Wed 21 January 2026 | 2228.90 (1.42%) | 2198.85 | 2172.00 - 2242.15 | 1.326 times | Tue 20 January 2026 | 2197.70 (2.36%) | 2149.25 | 2134.10 - 2214.40 | 2.5048 times | Mon 19 January 2026 | 2147.05 (-0.7%) | 2154.95 | 2116.50 - 2176.85 | 0.1775 times | Fri 16 January 2026 | 2162.15 (-0.69%) | 2187.45 | 2145.15 - 2193.35 | 0.364 times | Wed 14 January 2026 | 2177.15 (3.4%) | 2101.55 | 2091.65 - 2183.00 | 0.4784 times | Tue 13 January 2026 | 2105.60 (1.54%) | 2073.80 | 2073.80 - 2112.30 | 0.1718 times | Mon 12 January 2026 | 2073.75 (1.23%) | 2024.20 | 2020.70 - 2081.20 | 1.7946 times | Fri 09 January 2026 | 2048.50 (-0.85%) | 2066.15 | 2042.40 - 2083.05 | 1.397 times | Thu 08 January 2026 | 2066.15 (-2.55%) | 2110.00 | 2062.10 - 2111.80 | 1.3968 times | Wed 07 January 2026 | 2120.25 (0.26%) | 2119.85 | 2116.20 - 2147.60 | 0.1341 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2057.5 and 2201.4
| Weekly Target 1 | 2029.2 |
| Weekly Target 2 | 2085.8 |
| Weekly Target 3 | 2173.1 |
| Weekly Target 4 | 2229.7 |
| Weekly Target 5 | 2317 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2142.40 (-0.91%) | 2154.95 | 2116.50 - 2260.40 | 1.5256 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 0.9745 times | Fri 09 January 2026 | 2048.50 (-4.54%) | 2120.10 | 2042.40 - 2175.80 | 1.0758 times | Fri 02 January 2026 | 2146.00 (-0.7%) | 2179.95 | 2111.00 - 2196.50 | 0.6329 times | Fri 26 December 2025 | 2161.15 (7.33%) | 2015.85 | 2005.00 - 2168.45 | 0.7631 times | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.2087 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.2705 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1401 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 2.3186 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1970.15 - 2042.00 | 2.0902 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.2489 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1961.7 and 2201.4
| Monthly Target 1 | 1901.47 |
| Monthly Target 2 | 2021.93 |
| Monthly Target 3 | 2141.1666666667 |
| Monthly Target 4 | 2261.63 |
| Monthly Target 5 | 2380.87 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2142.40 (0.45%) | 2149.00 | 2020.70 - 2260.40 | 0.879 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.447 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.1618 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.213 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.0664 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.7424 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.8971 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5063 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5295 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.5576 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3091 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1961.7 and 2201.4
| Yearly Target 1 | 1901.47 |
| Yearly Target 2 | 2021.93 |
| Yearly Target 3 | 2141.1666666667 |
| Yearly Target 4 | 2261.63 |
| Yearly Target 5 | 2380.87 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2142.40 (0.45%) | 2149.00 | 2020.70 - 2260.40 | 0.0779 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.99 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1879 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.791 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 1.0253 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.4208 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.3042 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.2026 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2146.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2135 and price is deviating by 42 points
Upper Bollinger band is at 2219 and lower is at 2051, while middle bands are at 2093 and 2177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2133.46 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2175.64 |
| 12 day DMA | 2132.04 |
| 20 day DMA | 2134.52 |
| 35 day DMA | 2084.61 |
| 50 day DMA | 2064.55 |
| 100 day DMA | 2164.08 |
| 150 day DMA | 2181.18 |
| 200 day DMA | 2131.05 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168.49 | 2181.54 | 2157.86 |
| 12 day EMA | 2146.59 | 2147.35 | 2132.53 |
| 20 day EMA | 2127.68 | 2126.13 | 2115.32 |
| 35 day EMA | 2101.77 | 2099.38 | 2091.75 |
| 50 day EMA | 2074.19 | 2071.41 | 2064.98 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.64 | 2182.59 | 2157.93 |
| 12 day SMA | 2132.04 | 2131.07 | 2124.16 |
| 20 day SMA | 2134.52 | 2130.35 | 2119.62 |
| 35 day SMA | 2084.61 | 2080.21 | 2073.95 |
| 50 day SMA | 2064.55 | 2062.55 | 2059.09 |
| 100 day SMA | 2164.08 | 2166.2 | 2167.36 |
| 150 day SMA | 2181.18 | 2180.82 | 2179.98 |
| 200 day SMA | 2131.05 | 2129.06 | 2126.66 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
