Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 2089.7 and 2128.2
| Intraday Target 1 | 2058.73 |
| Intraday Target 2 | 2082.17 |
| Intraday Target 3 | 2097.2333333333 |
| Intraday Target 4 | 2120.67 |
| Intraday Target 5 | 2135.73 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2105.60 (1.54%) | 2073.80 | 2073.80 - 2112.30 | 0.2919 times | Mon 12 January 2026 | 2073.75 (1.23%) | 2024.20 | 2020.70 - 2081.20 | 3.049 times | Fri 09 January 2026 | 2048.50 (-0.85%) | 2066.15 | 2042.40 - 2083.05 | 2.3734 times | Thu 08 January 2026 | 2066.15 (-2.55%) | 2110.00 | 2062.10 - 2111.80 | 2.3731 times | Wed 07 January 2026 | 2120.25 (0.26%) | 2119.85 | 2116.20 - 2147.60 | 0.2279 times | Tue 06 January 2026 | 2114.85 (-0.75%) | 2130.90 | 2110.15 - 2141.35 | 0.1211 times | Mon 05 January 2026 | 2130.80 (-0.71%) | 2120.10 | 2120.10 - 2175.80 | 0.1727 times | Fri 02 January 2026 | 2146.00 (0.46%) | 2125.80 | 2118.60 - 2156.00 | 0.4416 times | Thu 01 January 2026 | 2136.15 (0.16%) | 2149.00 | 2111.00 - 2155.20 | 0.1973 times | Wed 31 December 2025 | 2132.75 (0.01%) | 2132.50 | 2122.30 - 2147.60 | 0.7521 times | Tue 30 December 2025 | 2132.50 (-1.16%) | 2153.80 | 2118.90 - 2160.00 | 0.2888 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2063.15 and 2154.75
| Weekly Target 1 | 1987.93 |
| Weekly Target 2 | 2046.77 |
| Weekly Target 3 | 2079.5333333333 |
| Weekly Target 4 | 2138.37 |
| Weekly Target 5 | 2171.13 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2105.60 (2.79%) | 2024.20 | 2020.70 - 2112.30 | 0.8092 times | Fri 09 January 2026 | 2048.50 (-4.54%) | 2120.10 | 2042.40 - 2175.80 | 1.276 times | Fri 02 January 2026 | 2146.00 (-0.7%) | 2179.95 | 2111.00 - 2196.50 | 0.7507 times | Fri 26 December 2025 | 2161.15 (7.33%) | 2015.85 | 2005.00 - 2168.45 | 0.9051 times | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.2475 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.3208 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1662 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 2.7501 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1970.15 - 2042.00 | 2.4792 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.2952 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.2863 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1985.6 and 2140.7
| Monthly Target 1 | 1945.6 |
| Monthly Target 2 | 2025.6 |
| Monthly Target 3 | 2100.7 |
| Monthly Target 4 | 2180.7 |
| Monthly Target 5 | 2255.8 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2105.60 (-1.27%) | 2149.00 | 2020.70 - 2175.80 | 0.468 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4671 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.2141 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.3127 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1144 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.7759 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.9826 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5291 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5533 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.5828 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3231 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1985.6 and 2140.7
| Yearly Target 1 | 1945.6 |
| Yearly Target 2 | 2025.6 |
| Yearly Target 3 | 2100.7 |
| Yearly Target 4 | 2180.7 |
| Yearly Target 5 | 2255.8 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2105.60 (-1.27%) | 2149.00 | 2020.70 - 2175.80 | 0.0399 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9942 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.193 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7944 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 1.0297 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.4269 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.3098 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.212 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2094.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2095 and price is deviating by 47 points
Upper Bollinger band is at 2187 and lower is at 2002, while middle bands are at 2049 and 2141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.28 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2082.85 |
| 12 day DMA | 2113.74 |
| 20 day DMA | 2094.09 |
| 35 day DMA | 2056.52 |
| 50 day DMA | 2049.76 |
| 100 day DMA | 2174.21 |
| 150 day DMA | 2179.01 |
| 200 day DMA | 2117.25 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.97 | 2082.16 | 2086.36 |
| 12 day EMA | 2094.84 | 2092.88 | 2096.36 |
| 20 day EMA | 2088.06 | 2086.21 | 2087.52 |
| 35 day EMA | 2077.13 | 2075.45 | 2075.55 |
| 50 day EMA | 2057.92 | 2055.97 | 2055.24 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2082.85 | 2084.7 | 2096.11 |
| 12 day SMA | 2113.74 | 2118.37 | 2121.3 |
| 20 day SMA | 2094.09 | 2094 | 2093.94 |
| 35 day SMA | 2056.52 | 2054.1 | 2052.26 |
| 50 day SMA | 2049.76 | 2049.58 | 2050.08 |
| 100 day SMA | 2174.21 | 2176.46 | 2178.42 |
| 150 day SMA | 2179.01 | 2178.91 | 2178.81 |
| 200 day SMA | 2117.25 | 2114.75 | 2112.6 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
