Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1749.58 and 1839.38
| Intraday Target 1 | 1729.85 |
| Intraday Target 2 | 1769.3 |
| Intraday Target 3 | 1819.65 |
| Intraday Target 4 | 1859.1 |
| Intraday Target 5 | 1909.45 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1808.75 (-2.51%) | 1850.00 | 1780.20 - 1870.00 | 2.0312 times | Thu 23 July 2026 | 1855.30 (-0.51%) | 1864.85 | 1845.15 - 1887.55 | 1.0965 times | Wed 22 July 2026 | 1864.85 (-0.03%) | 1874.90 | 1837.20 - 1874.90 | 0.7243 times | Tue 21 July 2026 | 1865.40 (1.06%) | 1846.35 | 1846.35 - 1872.00 | 0.6403 times | Mon 20 July 2026 | 1845.75 (1.18%) | 1823.60 | 1823.25 - 1859.00 | 1.3634 times | Fri 17 July 2026 | 1824.15 (-0.28%) | 1831.00 | 1800.00 - 1831.00 | 0.5184 times | Thu 16 July 2026 | 1829.25 (0.2%) | 1835.35 | 1818.25 - 1835.40 | 1.3143 times | Wed 15 July 2026 | 1825.65 (3.73%) | 1790.85 | 1770.90 - 1832.80 | 1.536 times | Tue 14 July 2026 | 1759.95 (0.21%) | 1752.05 | 1734.00 - 1773.05 | 0.5729 times | Mon 13 July 2026 | 1756.25 (-1.64%) | 1786.50 | 1754.10 - 1786.50 | 0.2027 times | Fri 10 July 2026 | 1785.60 (2.47%) | 1743.70 | 1743.70 - 1794.00 | 1.3294 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1740.8 and 1848.15
| Weekly Target 1 | 1718.15 |
| Weekly Target 2 | 1763.45 |
| Weekly Target 3 | 1825.5 |
| Weekly Target 4 | 1870.8 |
| Weekly Target 5 | 1932.85 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1808.75 (-0.84%) | 1823.60 | 1780.20 - 1887.55 | 1.4507 times | Fri 17 July 2026 | 1824.15 (2.16%) | 1786.50 | 1734.00 - 1835.40 | 1.0267 times | Fri 10 July 2026 | 1785.60 (1.15%) | 1793.20 | 1713.20 - 1794.05 | 0.6296 times | Fri 03 July 2026 | 1765.30 (2.68%) | 1718.60 | 1689.80 - 1803.00 | 0.6958 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.8173 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.6959 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.6373 times | Fri 05 June 2026 | 1688.95 (-3.55%) | 1737.10 | 1677.00 - 1773.00 | 0.6625 times | Fri 29 May 2026 | 1751.15 (-2.55%) | 1814.40 | 1740.95 - 1847.30 | 0.6312 times | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 1.753 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 2.5449 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1749.28 and 1947.03
| Monthly Target 1 | 1597.62 |
| Monthly Target 2 | 1703.18 |
| Monthly Target 3 | 1795.3666666667 |
| Monthly Target 4 | 1900.93 |
| Monthly Target 5 | 1993.12 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1808.75 (6.41%) | 1703.55 | 1689.80 - 1887.55 | 0.4346 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.478 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.8619 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7209 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.7133 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6411 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1359 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3525 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.9163 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.7454 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8411 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1379.18 and 2034.58
| Yearly Target 1 | 1235.98 |
| Yearly Target 2 | 1522.37 |
| Yearly Target 3 | 1891.3833333333 |
| Yearly Target 4 | 2177.77 |
| Yearly Target 5 | 2546.78 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1808.75 (-15.19%) | 2149.00 | 1605.00 - 2260.40 | 0.728 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9178 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1014 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7334 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9506 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3173 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2092 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.0421 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1815.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1781 and price is deviating by 56 points
Upper Bollinger band is at 1891 and lower is at 1671, while middle bands are at 1726 and 1836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.82 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1848.01 |
| 12 day DMA | 1813.62 |
| 20 day DMA | 1780.66 |
| 35 day DMA | 1741.84 |
| 50 day DMA | 1745.6 |
| 100 day DMA | 1826.7 |
| 150 day DMA | 1921.73 |
| 200 day DMA | 1965.15 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.05 | 1848.2 | 1844.65 |
| 12 day EMA | 1815.48 | 1816.7 | 1809.69 |
| 20 day EMA | 1794.57 | 1793.08 | 1786.53 |
| 35 day EMA | 1779.32 | 1777.59 | 1773.01 |
| 50 day EMA | 1765.54 | 1763.78 | 1760.05 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.01 | 1851.09 | 1845.88 |
| 12 day SMA | 1813.62 | 1806.17 | 1800.59 |
| 20 day SMA | 1780.66 | 1776.87 | 1768.21 |
| 35 day SMA | 1741.84 | 1739.37 | 1736.38 |
| 50 day SMA | 1745.6 | 1745.06 | 1743.35 |
| 100 day SMA | 1826.7 | 1829.52 | 1831.63 |
| 150 day SMA | 1921.73 | 1922.91 | 1923.49 |
| 200 day SMA | 1965.15 | 1967.18 | 1969.21 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
