ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1699.43 and 1739.23

Intraday Target 11669.68
Intraday Target 21689.37
Intraday Target 31709.4833333333
Intraday Target 41729.17
Intraday Target 51749.28

Daily price and volume Dalbharat

Date Closing Open Range Volume
Wed 01 July 2026 1709.05 (0.55%) 1703.55 1689.80 - 1729.60 0.5565 times
Tue 30 June 2026 1699.75 (-0.07%) 1701.20 1694.75 - 1718.75 0.4891 times
Mon 29 June 2026 1701.00 (-1.06%) 1718.60 1697.10 - 1721.60 0.7978 times
Thu 25 June 2026 1719.25 (-0.8%) 1742.10 1715.00 - 1765.00 1.9396 times
Wed 24 June 2026 1733.10 (3.04%) 1660.35 1660.35 - 1734.95 1.8662 times
Tue 23 June 2026 1682.00 (-1.7%) 1708.90 1675.00 - 1719.00 0.9204 times
Mon 22 June 2026 1711.05 (-0.53%) 1725.40 1696.20 - 1737.70 1.2438 times
Fri 19 June 2026 1720.10 (-0.31%) 1720.80 1706.80 - 1725.90 0.3708 times
Thu 18 June 2026 1725.45 (0.28%) 1730.10 1710.00 - 1730.10 0.3864 times
Wed 17 June 2026 1720.70 (0.64%) 1730.40 1700.05 - 1742.55 1.4294 times
Tue 16 June 2026 1709.75 (-0.5%) 1725.25 1695.00 - 1725.30 0.6812 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1679.53 and 1719.33

Weekly Target 11669.68
Weekly Target 21689.37
Weekly Target 31709.4833333333
Weekly Target 41729.17
Weekly Target 51749.28

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Wed 01 July 2026 1709.05 (-0.59%) 1718.60 1689.80 - 1729.60 0.2014 times
Thu 25 June 2026 1719.25 (-0.05%) 1725.40 1660.35 - 1765.00 0.6523 times
Fri 19 June 2026 1720.10 (3.75%) 1694.80 1689.50 - 1742.55 0.5555 times
Fri 12 June 2026 1657.90 (-1.84%) 1643.90 1605.00 - 1684.80 1.3068 times
Fri 05 June 2026 1688.95 (-3.55%) 1737.10 1677.00 - 1773.00 0.5288 times
Fri 29 May 2026 1751.15 (-2.55%) 1814.40 1740.95 - 1847.30 0.5038 times
Fri 22 May 2026 1796.95 (4.09%) 1733.80 1675.45 - 1806.00 1.3992 times
Fri 15 May 2026 1726.40 (-5.68%) 1823.05 1720.20 - 1839.85 2.0313 times
Fri 08 May 2026 1830.30 (-4%) 1906.35 1815.00 - 2005.25 1.8067 times
Thu 30 April 2026 1906.50 (-2.83%) 1962.30 1886.50 - 2001.00 1.0141 times
Fri 24 April 2026 1962.10 (-0.53%) 1984.00 1922.15 - 2003.40 0.4757 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1699.43 and 1739.23

Monthly Target 11669.68
Monthly Target 21689.37
Monthly Target 31709.4833333333
Monthly Target 41729.17
Monthly Target 51749.28

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Wed 01 July 2026 1709.05 (0.55%) 1703.55 1689.80 - 1729.60 0.0095 times
Tue 30 June 2026 1699.75 (-2.94%) 1737.10 1605.00 - 1773.00 0.4993 times
Fri 29 May 2026 1751.15 (-8.15%) 1906.35 1675.45 - 2005.25 0.9002 times
Thu 30 April 2026 1906.50 (7.35%) 1885.65 1747.50 - 2003.40 0.753 times
Mon 30 March 2026 1775.95 (-10.76%) 1919.05 1721.50 - 1975.70 2.8338 times
Fri 27 February 2026 1990.10 (-3.65%) 2066.25 1859.45 - 2219.80 0.6696 times
Fri 30 January 2026 2065.55 (-3.15%) 2149.00 2020.70 - 2260.40 1.1863 times
Wed 31 December 2025 2132.75 (6.15%) 2015.00 1933.40 - 2196.50 0.3682 times
Fri 28 November 2025 2009.25 (-4.15%) 2169.55 1970.15 - 2169.55 0.9571 times
Fri 31 October 2025 2096.30 (-5.79%) 2229.50 2085.00 - 2320.00 1.823 times
Tue 30 September 2025 2225.10 (-7.37%) 2413.75 2202.50 - 2495.95 0.8784 times

 monthly chart Dalbharat

Yearly price and charts Dalbharat

Strong yearly Stock price targets for Dalbharat 542216 are 1329.33 and 1984.73

Yearly Target 11202.75
Yearly Target 21455.9
Yearly Target 31858.15
Yearly Target 42111.3
Yearly Target 52513.55

Yearly price and volumes Dalbharat

Date Closing Open Range Volume
Wed 01 July 2026 1709.05 (-19.87%) 2149.00 1605.00 - 2260.40 0.6871 times
Wed 31 December 2025 2132.75 (20.74%) 1771.05 1602.00 - 2495.95 0.9224 times
Tue 31 December 2024 1766.40 (-22.33%) 2280.05 1664.20 - 2428.55 1.1068 times
Fri 29 December 2023 2274.30 (22.22%) 1863.20 1675.00 - 2428.85 0.737 times
Fri 30 December 2022 1860.75 (0.76%) 1859.25 1212.60 - 2102.80 0.9553 times
Fri 31 December 2021 1846.75 (71.21%) 1082.55 1064.05 - 2547.20 1.3238 times
Thu 31 December 2020 1078.65 (34.84%) 813.70 406.00 - 1195.70 1.2152 times
Tue 31 December 2019 799.95 (-27.21%) 1134.45 752.00 - 1220.00 2.0522 times
Mon 31 December 2018 1099.00 (0%) 1070.00 1031.00 - 1141.00 0.0002 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1707.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1696 and price is deviating by 34 points

Upper Bollinger band is at 1763 and lower is at 1628, while middle bands are at 1662 and 1729

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.89 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1712.43
12 day DMA 1712.47
20 day DMA 1695.14
35 day DMA 1722.22
50 day DMA 1788.27
100 day DMA 1879.6
150 day DMA 1942.93
200 day DMA 2011.95

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1707.381706.551709.95
12 day EMA1707.161706.821708.11
20 day EMA1715.241715.891717.59
35 day EMA1752.51755.061758.32
50 day EMA1795.281798.81802.84

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1712.431707.021709.28
12 day SMA1712.471708.21700.77
20 day SMA1695.141697.211699.51
35 day SMA1722.221723.961727.69
50 day SMA1788.271793.541799.01
100 day SMA1879.61882.571886.23
150 day SMA1942.931945.011946.95
200 day SMA2011.952015.442019

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top