Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 1664.98 and 1723.33
| Intraday Target 1 | 1649.02 |
| Intraday Target 2 | 1680.93 |
| Intraday Target 3 | 1707.3666666667 |
| Intraday Target 4 | 1739.28 |
| Intraday Target 5 | 1765.72 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1712.85 (-0.78%) | 1733.80 | 1675.45 - 1733.80 | 0.6088 times | Fri 15 May 2026 | 1726.40 (-2.14%) | 1764.25 | 1720.20 - 1765.00 | 2.0298 times | Thu 14 May 2026 | 1764.10 (-0.71%) | 1808.90 | 1741.00 - 1808.90 | 0.4514 times | Wed 13 May 2026 | 1776.70 (-0.29%) | 1793.15 | 1746.00 - 1793.15 | 0.5637 times | Tue 12 May 2026 | 1781.80 (0.68%) | 1765.20 | 1761.00 - 1802.30 | 0.3905 times | Mon 11 May 2026 | 1769.80 (-3.31%) | 1823.05 | 1760.95 - 1839.85 | 1.9654 times | Fri 08 May 2026 | 1830.30 (-7.28%) | 1955.25 | 1815.00 - 1971.55 | 2.5122 times | Thu 07 May 2026 | 1973.95 (-0.14%) | 1980.80 | 1960.00 - 1991.15 | 0.2677 times | Wed 06 May 2026 | 1976.75 (0.44%) | 1930.05 | 1930.05 - 1992.60 | 0.9891 times | Tue 05 May 2026 | 1968.15 (-0.73%) | 1966.15 | 1950.00 - 1984.20 | 0.2213 times | Mon 04 May 2026 | 1982.70 (4%) | 1906.35 | 1906.35 - 2005.25 | 0.8132 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1664.98 and 1723.33
| Weekly Target 1 | 1649.02 |
| Weekly Target 2 | 1680.93 |
| Weekly Target 3 | 1707.3666666667 |
| Weekly Target 4 | 1739.28 |
| Weekly Target 5 | 1765.72 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1712.85 (-0.78%) | 1733.80 | 1675.45 - 1733.80 | 0.0983 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 0.8721 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 0.7757 times | Thu 30 April 2026 | 1906.50 (-2.83%) | 1962.30 | 1886.50 - 2001.00 | 0.4354 times | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.2042 times | Fri 17 April 2026 | 1972.55 (0.21%) | 1964.00 | 1895.40 - 1999.95 | 0.1928 times | Fri 10 April 2026 | 1968.40 (9.73%) | 1781.45 | 1781.45 - 1975.00 | 1.186 times | Thu 02 April 2026 | 1793.80 (-3.3%) | 1880.00 | 1747.50 - 1885.65 | 0.0676 times | Fri 27 March 2026 | 1855.05 (0.83%) | 1804.50 | 1721.50 - 1891.20 | 6.0335 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.1343 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.3077 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1529.25 and 1859.05
| Monthly Target 1 | 1468.05 |
| Monthly Target 2 | 1590.45 |
| Monthly Target 3 | 1797.85 |
| Monthly Target 4 | 1920.25 |
| Monthly Target 5 | 2127.65 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1712.85 (-10.16%) | 1906.35 | 1675.45 - 2005.25 | 0.5949 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7025 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.6438 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6247 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1068 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3435 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8929 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.7008 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8195 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5706 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.458 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1401.68 and 1986.63
| Yearly Target 1 | 1297.95 |
| Yearly Target 2 | 1505.4 |
| Yearly Target 3 | 1882.9 |
| Yearly Target 4 | 2090.35 |
| Yearly Target 5 | 2467.85 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1712.85 (-19.69%) | 2149.00 | 1675.45 - 2260.40 | 0.615 times | Wed 31 December 2025 | 2132.75 (20.74%) | 1771.05 | 1602.00 - 2495.95 | 0.9304 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.1164 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7434 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9636 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.3353 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.2257 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 2.07 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1818.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1895 and price is deviating by 99 points
Upper Bollinger band is at 2093 and lower is at 1698, while middle bands are at 1797 and 1994
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.65 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1752.37 |
| 12 day DMA | 1847.5 |
| 20 day DMA | 1894.88 |
| 35 day DMA | 1891.19 |
| 50 day DMA | 1883.74 |
| 100 day DMA | 1996.47 |
| 150 day DMA | 2025.26 |
| 200 day DMA | 2098.82 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.14 | 1776.28 | 1801.22 |
| 12 day EMA | 1818.44 | 1837.63 | 1857.85 |
| 20 day EMA | 1853.69 | 1868.51 | 1883.46 |
| 35 day EMA | 1877.42 | 1887.11 | 1896.57 |
| 50 day EMA | 1884.41 | 1891.41 | 1898.14 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.37 | 1763.76 | 1784.54 |
| 12 day SMA | 1847.5 | 1867.08 | 1883.53 |
| 20 day SMA | 1894.88 | 1907.87 | 1920.21 |
| 35 day SMA | 1891.19 | 1891.97 | 1895.21 |
| 50 day SMA | 1883.74 | 1889.28 | 1896.01 |
| 100 day SMA | 1996.47 | 2000.06 | 2003.45 |
| 150 day SMA | 2025.26 | 2028.88 | 2032.25 |
| 200 day SMA | 2098.82 | 2101.85 | 2104.54 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
