Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong intraday Stock price targets for Dalbharat are 1652.55 and 1700.2

Intraday Target 11640.82
Intraday Target 21664.28
Intraday Target 31688.4666666667
Intraday Target 41711.93
Intraday Target 51736.12

Daily price and volume Dalbharat

Date Closing Open Range Volume
Fri 28 February 2025 1687.75 (-2.41%) 1712.45 1665.00 - 1712.65 2.1267 times
Thu 27 February 2025 1729.50 (0.02%) 1728.00 1685.10 - 1750.10 2.2201 times
Tue 25 February 2025 1729.15 (-0.42%) 1789.80 1704.70 - 1789.80 0.391 times
Mon 24 February 2025 1736.50 (-0.26%) 1741.75 1723.25 - 1746.70 0.2257 times
Fri 21 February 2025 1741.00 (-2.49%) 1787.40 1734.70 - 1793.00 1.0003 times
Thu 20 February 2025 1785.50 (0.82%) 1767.00 1762.00 - 1792.70 1.1509 times
Wed 19 February 2025 1771.00 (-1.59%) 1787.90 1760.40 - 1808.80 0.6575 times
Tue 18 February 2025 1799.55 (-0.49%) 1794.65 1766.00 - 1805.00 0.6992 times
Mon 17 February 2025 1808.40 (1.38%) 1783.70 1750.00 - 1813.55 0.8949 times
Fri 14 February 2025 1783.70 (-0.75%) 1800.00 1762.05 - 1814.00 0.6338 times
Thu 13 February 2025 1797.15 (0.03%) 1810.95 1794.00 - 1823.75 0.7634 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1613.98 and 1738.78

Weekly Target 11589.38
Weekly Target 21638.57
Weekly Target 31714.1833333333
Weekly Target 41763.37
Weekly Target 51838.98

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Fri 28 February 2025 1687.75 (-3.06%) 1741.75 1665.00 - 1789.80 0.244 times
Fri 21 February 2025 1741.00 (-2.39%) 1783.70 1734.70 - 1813.55 0.2164 times
Fri 14 February 2025 1783.70 (-3.64%) 1865.25 1742.15 - 1865.25 0.199 times
Fri 07 February 2025 1851.00 (-1.03%) 1812.60 1780.10 - 1919.85 5.891 times
Fri 31 January 2025 1870.35 (4.01%) 1803.00 1778.95 - 1874.30 0.4668 times
Fri 24 January 2025 1798.25 (4.37%) 1747.00 1694.95 - 1858.35 1.4069 times
Fri 17 January 2025 1722.90 (-0.42%) 1705.40 1675.00 - 1761.95 0.2969 times
Fri 10 January 2025 1730.10 (-4.22%) 1813.75 1721.00 - 1848.90 0.4874 times
Fri 03 January 2025 1806.25 (4%) 1745.15 1730.15 - 1835.90 0.287 times
Fri 27 December 2024 1736.80 (-3.67%) 1770.85 1714.05 - 1799.90 0.5045 times
Fri 20 December 2024 1803.00 (-6.17%) 1922.35 1798.85 - 1960.80 0.5733 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1548.95 and 1803.8

Monthly Target 11502.68
Monthly Target 21595.22
Monthly Target 31757.5333333333
Monthly Target 41850.07
Monthly Target 52012.38

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Fri 28 February 2025 1687.75 (-9.76%) 1812.60 1665.00 - 1919.85 1.2218 times
Fri 31 January 2025 1870.35 (5.88%) 1771.05 1675.00 - 1874.30 0.5318 times
Tue 31 December 2024 1766.40 (-2.86%) 1849.80 1714.05 - 1975.30 0.4823 times
Fri 29 November 2024 1818.35 (-0.7%) 1872.00 1677.05 - 1872.00 0.4795 times
Thu 31 October 2024 1831.20 (-5.29%) 1928.00 1740.00 - 1972.80 0.5351 times
Mon 30 September 2024 1933.40 (2.36%) 1891.35 1795.00 - 1981.70 0.617 times
Fri 30 August 2024 1888.85 (2.11%) 1850.65 1706.00 - 1894.65 0.6357 times
Wed 31 July 2024 1849.90 (1.94%) 1816.35 1750.05 - 1960.00 2.4561 times
Fri 28 June 2024 1814.70 (2.24%) 1814.90 1664.20 - 1913.90 2.1609 times
Fri 31 May 2024 1774.95 (-3.3%) 1843.00 1700.05 - 1858.15 0.8798 times
Tue 30 April 2024 1835.60 (-5.49%) 1944.15 1766.75 - 2064.45 1.2789 times

 monthly chart Dalbharat

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1755.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1698.43

Tomorrow's movement Prediction of Dalbharat 542216 looks bearish. It has broken an important support level of 1688 with high volumes

Munafa value: 15 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1796 and price is deviating by 53 points

Upper Bollinger band is at 1901 and lower is at 1692, while middle bands are at 1744 and 1848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1746.48 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1724.78
12 day DMA 1763.83
20 day DMA 1795.59
35 day DMA 1786.93
50 day DMA 1784.86
100 day DMA 1811.2
150 day DMA 1820.46
200 day DMA 1823

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1724.91743.471750.46
12 day EMA1755.951768.341775.4
20 day EMA1772.971781.941787.46
35 day EMA1785.851791.631795.29
50 day EMA1790.031794.21796.84

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1724.781744.331752.63
12 day SMA1763.831771.741779.59
20 day SMA1795.591803.761809.99
35 day SMA1786.931790.271792.29
50 day SMA1784.861788.641792.75
100 day SMA1811.21812.841815.03
150 day SMA1820.461821.031821.36
200 day SMA18231823.271823.2

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top