Munafa Stock Market Course + Intraday & FNO calls 
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542216
- 542216 Experts view
- Tomorrow's Movement 542216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalbharat
Strong intraday Stock price targets for Dalbharat are 2135.58 and 2194.03
| Intraday Target 1 | 2088.08 |
| Intraday Target 2 | 2124.62 |
| Intraday Target 3 | 2146.5333333333 |
| Intraday Target 4 | 2183.07 |
| Intraday Target 5 | 2204.98 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2161.15 (2.48%) | 2110.05 | 2110.00 - 2168.45 | 1.0788 times | Wed 24 December 2025 | 2108.95 (2.42%) | 2059.30 | 2054.05 - 2121.45 | 4.9675 times | Tue 23 December 2025 | 2059.05 (2.22%) | 2026.00 | 2020.00 - 2062.85 | 0.7512 times | Mon 22 December 2025 | 2014.35 (0.04%) | 2015.85 | 2005.00 - 2026.00 | 0.2686 times | Fri 19 December 2025 | 2013.50 (-0.49%) | 2024.50 | 2008.80 - 2031.45 | 0.1055 times | Thu 18 December 2025 | 2023.50 (-2.31%) | 2070.75 | 2019.05 - 2070.75 | 0.1064 times | Wed 17 December 2025 | 2071.25 (0.3%) | 2065.00 | 2046.00 - 2077.45 | 0.2658 times | Tue 16 December 2025 | 2065.15 (-1.84%) | 2075.05 | 2056.35 - 2091.90 | 0.5143 times | Mon 15 December 2025 | 2103.80 (1.51%) | 2072.35 | 2063.00 - 2107.70 | 0.9402 times | Fri 12 December 2025 | 2072.50 (4.37%) | 2006.90 | 2006.90 - 2076.85 | 1.0016 times | Thu 11 December 2025 | 1985.65 (2.26%) | 1943.00 | 1939.25 - 1989.60 | 0.282 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2083.08 and 2246.53
| Weekly Target 1 | 1948.08 |
| Weekly Target 2 | 2054.62 |
| Weekly Target 3 | 2111.5333333333 |
| Weekly Target 4 | 2218.07 |
| Weekly Target 5 | 2274.98 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2161.15 (7.33%) | 2015.85 | 2005.00 - 2168.45 | 0.5487 times | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.15 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.1945 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1008 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.6672 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1970.15 - 2042.00 | 1.503 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.179 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1735 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2806 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.2027 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.5032 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2047.28 and 2282.33
| Monthly Target 1 | 1852.62 |
| Monthly Target 2 | 2006.88 |
| Monthly Target 3 | 2087.6666666667 |
| Monthly Target 4 | 2241.93 |
| Monthly Target 5 | 2322.72 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2161.15 (7.56%) | 2015.00 | 1933.40 - 2168.45 | 0.3521 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.2478 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.3768 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1453 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.7974 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.0375 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5437 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5686 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.5989 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.332 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.2989 times |
Yearly price and charts Dalbharat
Strong yearly Stock price targets for Dalbharat 542216 are 1881.58 and 2775.53
| Yearly Target 1 | 1192.42 |
| Yearly Target 2 | 1676.78 |
| Yearly Target 3 | 2086.3666666667 |
| Yearly Target 4 | 2570.73 |
| Yearly Target 5 | 2980.32 |
Yearly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2161.15 (22.35%) | 1771.05 | 1602.00 - 2495.95 | 0.8792 times | Tue 31 December 2024 | 1766.40 (-22.33%) | 2280.05 | 1664.20 - 2428.55 | 1.0664 times | Fri 29 December 2023 | 2274.30 (22.22%) | 1863.20 | 1675.00 - 2428.85 | 0.7101 times | Fri 30 December 2022 | 1860.75 (0.76%) | 1859.25 | 1212.60 - 2102.80 | 0.9204 times | Fri 31 December 2021 | 1846.75 (71.21%) | 1082.55 | 1064.05 - 2547.20 | 1.2755 times | Thu 31 December 2020 | 1078.65 (34.84%) | 813.70 | 406.00 - 1195.70 | 1.1708 times | Tue 31 December 2019 | 799.95 (-27.21%) | 1134.45 | 752.00 - 1220.00 | 1.9773 times | Mon 31 December 2018 | 1099.00 (0%) | 1070.00 | 1031.00 - 1141.00 | 0.0002 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2061.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalbharat 542216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2060.6
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2028 and price is deviating by 54 points
Upper Bollinger band is at 2136 and lower is at 1920, while middle bands are at 1974 and 2082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2098.99 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2071.4 |
| 12 day DMA | 2051.73 |
| 20 day DMA | 2027.43 |
| 35 day DMA | 2027.02 |
| 50 day DMA | 2061.8 |
| 100 day DMA | 2190.77 |
| 150 day DMA | 2175.64 |
| 200 day DMA | 2091.84 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2094.91 | 2061.8 | 2038.23 |
| 12 day EMA | 2061.18 | 2043.01 | 2031.02 |
| 20 day EMA | 2049.8 | 2038.08 | 2030.62 |
| 35 day EMA | 2060.95 | 2055.05 | 2051.88 |
| 50 day EMA | 2077.61 | 2074.2 | 2072.78 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.4 | 2043.87 | 2036.33 |
| 12 day SMA | 2051.73 | 2035.47 | 2025.93 |
| 20 day SMA | 2027.43 | 2020.28 | 2016.14 |
| 35 day SMA | 2027.02 | 2023.69 | 2022.03 |
| 50 day SMA | 2061.8 | 2063.28 | 2065.72 |
| 100 day SMA | 2190.77 | 2191.56 | 2192.46 |
| 150 day SMA | 2175.64 | 2174.94 | 2174.63 |
| 200 day SMA | 2091.84 | 2089.72 | 2087.88 |
Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
