Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong Daily Stock price targets for Dalbharat 542216 are 1695.4 and 1875.55

Daily Target 11659.13
Daily Target 21731.67
Daily Target 31839.2833333333
Daily Target 41911.82
Daily Target 52019.43

Daily price and volume Dalbharat

Date Closing Open Range Volume
Thu 25 April 2024 1804.20 (-7.91%) 1925.00 1766.75 - 1946.90 5.1379 times
Wed 24 April 2024 1959.20 (0.52%) 1948.20 1929.70 - 1987.60 0.6044 times
Tue 23 April 2024 1949.15 (-0.6%) 1961.25 1928.30 - 1975.00 0.377 times
Mon 22 April 2024 1960.85 (0.91%) 1966.50 1944.05 - 1968.35 0.1003 times
Fri 19 April 2024 1943.25 (-0.37%) 1943.60 1911.25 - 1961.10 0.354 times
Thu 18 April 2024 1950.45 (-0.92%) 1978.35 1941.00 - 1986.80 0.2693 times
Tue 16 April 2024 1968.60 (1.78%) 1934.50 1910.05 - 1977.40 2.007 times
Mon 15 April 2024 1934.20 (-0.88%) 1951.40 1909.10 - 1967.50 0.2683 times
Fri 12 April 2024 1951.40 (-1.35%) 1980.00 1941.95 - 1981.15 0.5407 times
Wed 10 April 2024 1978.20 (-0.73%) 2005.00 1971.00 - 2008.65 0.341 times
Tue 09 April 2024 1992.80 (-0.95%) 2005.50 1983.90 - 2044.55 0.46 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1675.05 and 1895.9

Weekly Target 11632
Weekly Target 21718.1
Weekly Target 31852.85
Weekly Target 41938.95
Weekly Target 52073.7

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Thu 25 April 2024 1804.20 (-7.16%) 1966.50 1766.75 - 1987.60 2.5798 times
Fri 19 April 2024 1943.25 (-0.42%) 1951.40 1909.10 - 1986.80 1.2023 times
Fri 12 April 2024 1951.40 (-1.86%) 2006.00 1941.95 - 2044.55 0.6311 times
Fri 05 April 2024 1988.35 (2.38%) 1944.15 1944.15 - 2064.45 0.9579 times
Thu 28 March 2024 1942.20 (-0.87%) 1946.60 1931.40 - 2001.35 0.7163 times
Fri 22 March 2024 1959.30 (4.22%) 1884.80 1849.50 - 1970.55 0.325 times
Fri 15 March 2024 1880.05 (-4.09%) 1989.55 1805.00 - 1989.55 2.4198 times
Thu 07 March 2024 1960.30 (-5.2%) 2099.55 1875.05 - 2102.95 0.4903 times
Sat 02 March 2024 2067.75 (-0.91%) 2096.60 1985.95 - 2126.55 0.2802 times
Fri 23 February 2024 2086.80 (0.06%) 2116.25 2063.70 - 2130.05 0.3974 times
Fri 16 February 2024 2085.65 (-1.89%) 2168.45 2009.00 - 2168.45 0.3052 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1636.63 and 1934.33

Monthly Target 11580.77
Monthly Target 21692.48
Monthly Target 31878.4666666667
Monthly Target 41990.18
Monthly Target 52176.17

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Thu 25 April 2024 1804.20 (-7.11%) 1944.15 1766.75 - 2064.45 1.1885 times
Thu 28 March 2024 1942.20 (-4.03%) 2031.50 1805.00 - 2126.55 0.884 times
Thu 29 February 2024 2023.70 (-11.1%) 2300.00 1985.95 - 2319.75 0.3118 times
Wed 31 January 2024 2276.35 (0.09%) 2280.05 2072.50 - 2428.55 2.9661 times
Fri 29 December 2023 2274.30 (2.4%) 2235.30 2137.00 - 2428.85 1.6917 times
Thu 30 November 2023 2221.10 (5.75%) 2116.65 2065.05 - 2260.65 0.4215 times
Tue 31 October 2023 2100.40 (-12.68%) 2416.95 1998.00 - 2416.95 0.6837 times
Fri 29 September 2023 2405.30 (15.54%) 2075.90 2075.90 - 2424.40 0.8303 times
Thu 31 August 2023 2081.70 (6.52%) 1936.05 1877.00 - 2116.40 0.4742 times
Mon 31 July 2023 1954.35 (-9.82%) 2180.00 1881.25 - 2211.85 0.5482 times
Fri 30 June 2023 2167.10 (1.82%) 2137.30 2050.00 - 2289.45 1.4888 times

 monthly chart Dalbharat

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1937.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalbharat 542216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dalbharat 542216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1887.33

Tomorrow's movement Prediction of Dalbharat 542216 looks bearish. It has broken an important support level of 1849 with high volumes

Tomorrow's movement Prediction of Dalbharat 542216 looks bearish. It has broken an important support level of 1942 with high volumes

Tomorrow's movement Prediction of Dalbharat 542216 looks bearish. It has broken an important moving average level of 1951.04 with high volumes

Munafa value: -10 as on Thu 25 April 2024

Munafa value: -10 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1968 and price is deviating by 49 points

Upper Bollinger band is at 2064 and lower is at 1871, while middle bands are at 1919 and 2016

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1879.84 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1923.33
12 day DMA 1950.36
20 day DMA 1967.14
35 day DMA 1951.54
50 day DMA 1986.78
100 day DMA 2129.95
150 day DMA 2154.91
200 day DMA 2131.66

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1905.361955.931954.3
12 day EMA1937.481961.71962.15
20 day EMA1950.811966.241966.98
35 day EMA1978.251988.51990.22
50 day EMA1993.922001.662003.39

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1923.331952.581954.46
12 day SMA1950.361965.71971.32
20 day SMA1967.141974.91973.05
35 day SMA1951.541958.661960.5
50 day SMA1986.781993.221996.04
100 day SMA2129.952133.92136.37
150 day SMA2154.912158.912161.56
200 day SMA2131.662133.512134.64

Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top