Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 18.13 and 19.01
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.276666666667 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.16 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.57 (4.97%) | 17.69 | 17.69 - 18.57 | 0.0663 times | Mon 16 March 2026 | 17.69 (-4.99%) | 17.69 | 17.69 - 17.69 | 0.0133 times | Fri 13 March 2026 | 18.62 (-5%) | 19.60 | 18.62 - 19.60 | 1.366 times | Fri 06 March 2026 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0.1326 times | Wed 04 March 2026 | 19.60 (-4.85%) | 20.60 | 19.60 - 20.60 | 0.3382 times | Mon 02 March 2026 | 20.60 (0%) | 20.60 | 20.60 - 20.60 | 2.7586 times | Fri 27 February 2026 | 20.60 (-4.63%) | 21.00 | 20.60 - 21.00 | 0.6167 times | Thu 26 February 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.2321 times | Wed 25 February 2026 | 21.60 (-4.85%) | 21.60 | 21.60 - 21.61 | 3.5809 times | Tue 24 February 2026 | 22.70 (-4.98%) | 23.89 | 22.70 - 23.89 | 0.8952 times | Mon 23 February 2026 | 23.89 (3.87%) | 24.00 | 23.89 - 24.00 | 1.0279 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 18.13 and 19.01
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.57 (-0.27%) | 17.69 | 17.69 - 18.57 | 0.0076 times | Fri 13 March 2026 | 18.62 (-5%) | 19.60 | 18.62 - 19.60 | 0.1297 times | Fri 06 March 2026 | 19.60 (-4.85%) | 20.60 | 19.60 - 20.60 | 0.3066 times | Fri 27 February 2026 | 20.60 (-10.43%) | 24.00 | 20.60 - 24.00 | 0.6032 times | Fri 20 February 2026 | 23.00 (6.78%) | 22.00 | 22.00 - 24.24 | 0.6032 times | Fri 13 February 2026 | 21.54 (11.61%) | 19.35 | 19.35 - 21.54 | 4.5873 times | Fri 06 February 2026 | 19.30 (-10.9%) | 21.66 | 19.30 - 21.66 | 0.8796 times | Fri 30 January 2026 | 21.66 (5.2%) | 21.50 | 21.40 - 22.25 | 0.1807 times | Fri 23 January 2026 | 20.59 (-12.83%) | 23.62 | 20.59 - 23.75 | 2.0198 times | Fri 16 January 2026 | 23.62 (5.68%) | 22.50 | 22.50 - 23.62 | 0.6825 times | Fri 09 January 2026 | 22.35 (1.64%) | 22.99 | 22.35 - 23.95 | 2.2181 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 16.68 and 19.59
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.57 (-9.85%) | 20.60 | 17.69 - 20.60 | 0.0558 times | Fri 27 February 2026 | 20.60 (-4.89%) | 21.66 | 19.30 - 24.24 | 0.8394 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 0.6844 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.4638 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.6051 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.8557 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.5866 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 1.1098 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 2.4384 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 2.3609 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.5173 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 14.86 and 21.41
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 20.166666666667 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.57 (-7.15%) | 21.00 | 17.69 - 24.24 | 0.1098 times | Wed 31 December 2025 | 20.00 (-19.26%) | 24.77 | 15.40 - 29.38 | 1.3555 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.6797 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.9613 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0017 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.6092 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2843 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.9324 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0662 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryan 542176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aryan in short term and the sell signal is strong.
Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Aryan 542176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 20.67 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.32 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19.09 | 19.79 |
| 12 day EMA | 20 | 20.26 | 20.73 |
| 20 day EMA | 20.52 | 20.73 | 21.05 |
| 35 day EMA | 21.09 | 21.24 | 21.45 |
| 50 day EMA | 21.24 | 21.35 | 21.5 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 19.22 | 19.8 |
| 12 day SMA | 20.67 | 21.04 | 21.57 |
| 20 day SMA | 21.18 | 21.22 | 21.3 |
| 35 day SMA | 20.94 | 21.06 | 21.23 |
| 50 day SMA | 21.32 | 21.4 | 21.49 |
| 100 day SMA | 22.06 | 22.11 | 22.16 |
| 150 day SMA | 22.84 | 22.87 | 22.89 |
| 200 day SMA | 22.05 | 22.06 | 22.07 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -32.58
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -26.53
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


