Munafa Stock Market Course + Intraday & FNO calls 
Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 23.62 and 23.62
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.62 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.62 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (0%) | 23.62 | 23.62 - 23.62 | 0.0039 times | Wed 14 January 2026 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 1.1152 times | Tue 13 January 2026 | 22.50 (0.67%) | 22.50 | 22.50 - 22.50 | 0.987 times | Fri 09 January 2026 | 22.35 (-4.89%) | 23.50 | 22.35 - 23.50 | 1.4319 times | Thu 08 January 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0214 times | Wed 07 January 2026 | 23.50 (-1.43%) | 23.84 | 23.50 - 23.84 | 0.0078 times | Tue 06 January 2026 | 23.84 (3.43%) | 23.95 | 23.84 - 23.95 | 0.0136 times | Mon 05 January 2026 | 23.05 (4.82%) | 22.99 | 22.99 - 23.05 | 5.3701 times | Fri 02 January 2026 | 21.99 (4.71%) | 22.00 | 21.99 - 22.00 | 0.2351 times | Thu 01 January 2026 | 21.00 (5%) | 21.00 | 20.99 - 21.00 | 0.8141 times | Wed 31 December 2025 | 20.00 (4.99%) | 19.99 | 19.99 - 20.00 | 0.1826 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 23.06 and 24.18
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (5.68%) | 22.50 | 22.50 - 23.62 | 0.605 times | Fri 09 January 2026 | 22.35 (1.64%) | 22.99 | 22.35 - 23.95 | 1.9662 times | Fri 02 January 2026 | 21.99 (4.66%) | 21.15 | 19.05 - 23.25 | 0.9783 times | Fri 26 December 2025 | 21.01 (-15.96%) | 25.00 | 20.30 - 25.00 | 0.4738 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.3812 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.4974 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2389 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.3293 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 21.75 - 25.00 | 2.0426 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.4873 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.4052 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 22.31 and 25.27
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (18.1%) | 21.00 | 20.99 - 23.95 | 0.3669 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.4174 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.5446 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.7701 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.5279 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.9988 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 2.1946 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 2.1248 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.3656 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.6894 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.5086 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 22.31 and 25.27
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 22.853333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (18.1%) | 21.00 | 20.99 - 23.95 | 0.0286 times | Wed 31 December 2025 | 20.00 (-19.26%) | 24.77 | 15.40 - 29.38 | 1.3679 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.7224 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.9701 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0017 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.6148 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2869 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.9409 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0668 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.15
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.55 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.01 | 22.71 |
| 12 day EMA | 22.84 | 22.7 | 22.53 |
| 20 day EMA | 22.71 | 22.61 | 22.5 |
| 35 day EMA | 22.68 | 22.62 | 22.56 |
| 50 day EMA | 22.76 | 22.72 | 22.68 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.09 | 23.14 |
| 12 day SMA | 22.34 | 22.13 | 21.91 |
| 20 day SMA | 22.53 | 22.52 | 22.44 |
| 35 day SMA | 22.73 | 22.72 | 22.71 |
| 50 day SMA | 22.74 | 22.73 | 22.69 |
| 100 day SMA | 23.33 | 23.36 | 23.38 |
| 150 day SMA | 22.55 | 22.54 | 22.52 |
| 200 day SMA | 21.82 | 21.8 | 21.78 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -41.44
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -33.74
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
