ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 22 and 22

Intraday Target 122
Intraday Target 222
Intraday Target 322
Intraday Target 422
Intraday Target 522

Daily price and volume Aryan

Date Closing Open Range Volume
Mon 16 February 2026 22.00 (2.14%) 22.00 22.00 - 22.00 0.0343 times
Fri 13 February 2026 21.54 (0.98%) 21.54 21.54 - 21.54 0.0013 times
Thu 12 February 2026 21.33 (4.97%) 21.00 20.99 - 21.33 3.6864 times
Wed 11 February 2026 20.32 (0%) 20.32 20.32 - 20.32 0.0013 times
Tue 10 February 2026 20.32 (4.96%) 20.32 20.32 - 20.32 5.571 times
Mon 09 February 2026 19.36 (0.31%) 19.35 19.35 - 19.36 0.0051 times
Fri 06 February 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0191 times
Thu 05 February 2026 19.30 (-4.93%) 21.25 19.30 - 21.25 0.5481 times
Wed 04 February 2026 20.30 (0%) 20.30 20.30 - 20.30 0.0064 times
Tue 03 February 2026 20.30 (2.47%) 20.30 20.30 - 20.30 0.1272 times
Mon 02 February 2026 19.81 (-4.07%) 19.80 19.80 - 19.81 0.4374 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 22 and 22

Weekly Target 122
Weekly Target 222
Weekly Target 322
Weekly Target 422
Weekly Target 522

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Mon 16 February 2026 22.00 (2.14%) 22.00 22.00 - 22.00 0.0134 times
Fri 13 February 2026 21.54 (11.61%) 19.35 19.35 - 21.54 3.6254 times
Fri 06 February 2026 19.30 (-10.9%) 21.66 19.30 - 21.66 0.6951 times
Fri 30 January 2026 21.66 (5.2%) 21.50 21.40 - 22.25 0.1428 times
Fri 23 January 2026 20.59 (-12.83%) 23.62 20.59 - 23.75 1.5963 times
Fri 16 January 2026 23.62 (5.68%) 22.50 22.50 - 23.62 0.5394 times
Fri 09 January 2026 22.35 (1.64%) 22.99 22.35 - 23.95 1.753 times
Fri 02 January 2026 21.99 (4.66%) 21.15 19.05 - 23.25 0.8723 times
Fri 26 December 2025 21.01 (-15.96%) 25.00 20.30 - 25.00 0.4225 times
Fri 19 December 2025 25.00 (22.85%) 21.95 21.85 - 25.00 0.3399 times
Fri 12 December 2025 20.35 (-10.94%) 25.13 20.35 - 25.13 1.335 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 20.65 and 23.35

Monthly Target 118.4
Monthly Target 220.2
Monthly Target 321.1
Monthly Target 422.9
Monthly Target 523.8

Monthly price and volumes Aryan

Date Closing Open Range Volume
Mon 16 February 2026 22.00 (1.57%) 21.66 19.30 - 22.00 0.6098 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.605 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.41 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.535 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 0.7565 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.5186 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 0.9811 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 2.1556 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 2.0871 times
Fri 30 May 2025 21.96 (12.96%) 23.27 15.60 - 23.98 1.3413 times
Wed 30 April 2025 19.44 (-4%) 20.20 16.60 - 22.00 0.6772 times

 monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 20.65 and 25.3

Yearly Target 117.1
Yearly Target 219.55
Yearly Target 321.75
Yearly Target 424.2
Yearly Target 526.4

Yearly price and volumes Aryan

Date Closing Open Range Volume
Mon 16 February 2026 22.00 (10%) 21.00 19.30 - 23.95 0.0956 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3577 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.6871 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9628 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0017 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.6102 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2848 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.9339 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0663 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aryan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 21.1
12 day DMA 20.38
20 day DMA 20.74
35 day DMA 21.36
50 day DMA 21.94
100 day DMA 22.19
150 day DMA 22.79
200 day DMA 21.91

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2220.8320.47
12 day EMA20.8720.6620.5
20 day EMA2120.8920.82
35 day EMA21.3621.3221.31
50 day EMA21.9221.9221.94

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA21.120.5720.13
12 day SMA20.3820.3520.41
20 day SMA20.7420.7820.88
35 day SMA21.3621.3821.41
50 day SMA21.9421.9621.99
100 day SMA22.1922.222.22
150 day SMA22.7922.7822.76
200 day SMA21.9121.921.89

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -38.6

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -31.43

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top