ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 19.25 and 19.75

Intraday Target 119.17
Intraday Target 219.33
Intraday Target 319.666666666667
Intraday Target 419.83
Intraday Target 520.17

Daily price and volume Aryan

Date Closing Open Range Volume
Thu 13 August 2026 19.50 (-2.5%) 20.00 19.50 - 20.00 0.0737 times
Wed 12 August 2026 20.00 (-4.31%) 20.90 20.00 - 20.90 0.0636 times
Tue 11 August 2026 20.90 (4.66%) 19.97 19.50 - 20.94 0.7323 times
Mon 10 August 2026 19.97 (0.86%) 19.98 19.97 - 19.98 1.7239 times
Fri 07 August 2026 19.80 (4.71%) 19.00 19.00 - 19.80 0.7196 times
Thu 06 August 2026 18.91 (-4.97%) 19.80 18.91 - 19.80 2.8299 times
Wed 05 August 2026 19.90 (4.74%) 19.00 19.00 - 19.90 0.1373 times
Tue 04 August 2026 19.00 (0%) 19.00 19.00 - 19.00 2.5248 times
Mon 03 August 2026 19.00 (-0.89%) 19.00 19.00 - 19.00 0.9942 times
Fri 31 July 2026 19.17 (-4.96%) 20.17 19.17 - 20.17 0.2009 times
Thu 30 July 2026 20.17 (-4.99%) 20.17 20.17 - 20.17 0.5085 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 18.78 and 20.22

Weekly Target 118.54
Weekly Target 219.02
Weekly Target 319.98
Weekly Target 420.46
Weekly Target 521.42

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Thu 13 August 2026 19.50 (-1.52%) 19.98 19.50 - 20.94 0.2716 times
Fri 07 August 2026 19.80 (3.29%) 19.00 18.91 - 19.90 0.7545 times
Fri 31 July 2026 19.17 (4.41%) 19.27 19.17 - 21.23 0.8658 times
Fri 24 July 2026 18.36 (6.13%) 17.01 16.66 - 18.36 3.8095 times
Fri 17 July 2026 17.30 (-9.85%) 18.24 17.30 - 18.24 2.5303 times
Fri 10 July 2026 19.19 (-5.33%) 20.20 19.19 - 20.20 0.1821 times
Fri 03 July 2026 20.27 (-1.12%) 20.50 20.27 - 20.50 0.0724 times
Thu 25 June 2026 20.50 (-2.38%) 21.00 20.50 - 21.00 0.4465 times
Fri 19 June 2026 21.00 (0.29%) 20.94 20.67 - 21.21 0.5825 times
Thu 11 June 2026 20.94 (-0.29%) 19.95 19.95 - 20.94 0.4848 times
Fri 05 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.2564 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 19.21 and 21.24

Monthly Target 117.75
Monthly Target 218.63
Monthly Target 319.783333333333
Monthly Target 420.66
Monthly Target 521.81

Monthly price and volumes Aryan

Date Closing Open Range Volume
Thu 13 August 2026 19.50 (1.72%) 19.00 18.91 - 20.94 0.445 times
Fri 31 July 2026 19.17 (-6.49%) 20.40 16.66 - 21.23 3.2348 times
Tue 30 June 2026 20.50 (-2.38%) 21.00 19.95 - 21.21 0.768 times
Fri 29 May 2026 21.00 (-11.88%) 24.99 19.43 - 24.99 0.8633 times
Wed 29 April 2026 23.83 (32.46%) 18.53 18.53 - 23.85 0.7223 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1868 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.2237 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.9978 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.6761 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.8822 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 1.2475 times

monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 13.92 and 22.25

Yearly Target 112.05
Yearly Target 215.78
Yearly Target 320.383333333333
Yearly Target 424.11
Yearly Target 528.71

Yearly price and volumes Aryan

Date Closing Open Range Volume
Thu 13 August 2026 19.50 (-2.5%) 21.00 16.66 - 24.99 0.3897 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3128 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.5323 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.931 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0016 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.59 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2754 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.903 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0641 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryan 542176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aryan in short term and the buy signal is strong.

Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aryan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.8
20 day DMA 19.07
35 day DMA 19.26
50 day DMA 19.75
100 day DMA 20.08
150 day DMA 20.68
200 day DMA 21.16

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.0320.05
12 day EMA19.6419.6719.61
20 day EMA19.4819.4819.43
35 day EMA19.6419.6519.63
50 day EMA19.8719.8919.89

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.9219.9
12 day SMA19.819.8619.79
20 day SMA19.0718.9618.87
35 day SMA19.2619.3119.33
50 day SMA19.7519.7819.8
100 day SMA20.0820.1220.15
150 day SMA20.6820.720.73
200 day SMA21.1621.1821.19

Fundamentals, profit and EPS of Aryan 542176

EPS is 6.07 and PE is: 3.21

Last quarter profit: (March 2026 quarter) -0.48 crores (-242.86%)

Debt: 0.00 in crores

Market capitalization: 6.15

EPS is -0.57 and PE is: -34.21

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top