ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 18.13 and 19.01

Intraday Target 117.4
Intraday Target 217.98
Intraday Target 318.276666666667
Intraday Target 418.86
Intraday Target 519.16

Daily price and volume Aryan

Date Closing Open Range Volume
Tue 17 March 2026 18.57 (4.97%) 17.69 17.69 - 18.57 0.0663 times
Mon 16 March 2026 17.69 (-4.99%) 17.69 17.69 - 17.69 0.0133 times
Fri 13 March 2026 18.62 (-5%) 19.60 18.62 - 19.60 1.366 times
Fri 06 March 2026 19.60 (0%) 19.60 19.60 - 19.60 0.1326 times
Wed 04 March 2026 19.60 (-4.85%) 20.60 19.60 - 20.60 0.3382 times
Mon 02 March 2026 20.60 (0%) 20.60 20.60 - 20.60 2.7586 times
Fri 27 February 2026 20.60 (-4.63%) 21.00 20.60 - 21.00 0.6167 times
Thu 26 February 2026 21.60 (0%) 21.60 21.60 - 21.60 0.2321 times
Wed 25 February 2026 21.60 (-4.85%) 21.60 21.60 - 21.61 3.5809 times
Tue 24 February 2026 22.70 (-4.98%) 23.89 22.70 - 23.89 0.8952 times
Mon 23 February 2026 23.89 (3.87%) 24.00 23.89 - 24.00 1.0279 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 18.13 and 19.01

Weekly Target 117.4
Weekly Target 217.98
Weekly Target 318.276666666667
Weekly Target 418.86
Weekly Target 519.16

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Tue 17 March 2026 18.57 (-0.27%) 17.69 17.69 - 18.57 0.0076 times
Fri 13 March 2026 18.62 (-5%) 19.60 18.62 - 19.60 0.1297 times
Fri 06 March 2026 19.60 (-4.85%) 20.60 19.60 - 20.60 0.3066 times
Fri 27 February 2026 20.60 (-10.43%) 24.00 20.60 - 24.00 0.6032 times
Fri 20 February 2026 23.00 (6.78%) 22.00 22.00 - 24.24 0.6032 times
Fri 13 February 2026 21.54 (11.61%) 19.35 19.35 - 21.54 4.5873 times
Fri 06 February 2026 19.30 (-10.9%) 21.66 19.30 - 21.66 0.8796 times
Fri 30 January 2026 21.66 (5.2%) 21.50 21.40 - 22.25 0.1807 times
Fri 23 January 2026 20.59 (-12.83%) 23.62 20.59 - 23.75 2.0198 times
Fri 16 January 2026 23.62 (5.68%) 22.50 22.50 - 23.62 0.6825 times
Fri 09 January 2026 22.35 (1.64%) 22.99 22.35 - 23.95 2.2181 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 16.68 and 19.59

Monthly Target 116.04
Monthly Target 217.31
Monthly Target 318.953333333333
Monthly Target 420.22
Monthly Target 521.86

Monthly price and volumes Aryan

Date Closing Open Range Volume
Tue 17 March 2026 18.57 (-9.85%) 20.60 17.69 - 20.60 0.0558 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 0.8394 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.6844 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.4638 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.6051 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 0.8557 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.5866 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 1.1098 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 2.4384 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 2.3609 times
Fri 30 May 2025 21.96 (12.96%) 23.27 15.60 - 23.98 1.5173 times

 monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 14.86 and 21.41

Yearly Target 113.62
Yearly Target 216.09
Yearly Target 320.166666666667
Yearly Target 422.64
Yearly Target 526.72

Yearly price and volumes Aryan

Date Closing Open Range Volume
Tue 17 March 2026 18.57 (-7.15%) 21.00 17.69 - 24.24 0.1098 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3555 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.6797 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9613 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0017 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.6092 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2843 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.9324 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0662 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryan 542176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aryan in short term and the sell signal is strong.

Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Aryan 542176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 18.82
12 day DMA 20.67
20 day DMA 21.18
35 day DMA 20.94
50 day DMA 21.32
100 day DMA 22.06
150 day DMA 22.84
200 day DMA 22.05

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.0919.79
12 day EMA2020.2620.73
20 day EMA20.5220.7321.05
35 day EMA21.0921.2421.45
50 day EMA21.2421.3521.5

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8219.2219.8
12 day SMA20.6721.0421.57
20 day SMA21.1821.2221.3
35 day SMA20.9421.0621.23
50 day SMA21.3221.421.49
100 day SMA22.0622.1122.16
150 day SMA22.8422.8722.89
200 day SMA22.0522.0622.07

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -32.58

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -26.53

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top