Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 18.49 and 19.14
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 19.026666666667 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.68 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.81 (1.4%) | 19.46 | 18.81 - 19.46 | 0.1578 times | Wed 08 April 2026 | 18.55 (0%) | 18.56 | 18.55 - 18.56 | 5.1085 times | Tue 07 April 2026 | 18.55 (0.11%) | 18.55 | 18.55 - 18.55 | 0.0049 times | Mon 06 April 2026 | 18.53 (0%) | 18.53 | 18.53 - 18.53 | 0.572 times | Thu 02 April 2026 | 18.53 (0%) | 18.53 | 18.53 - 18.53 | 0.1233 times | Wed 01 April 2026 | 18.53 (3%) | 18.53 | 18.53 - 18.53 | 0.0493 times | Mon 30 March 2026 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 0.5178 times | Fri 27 March 2026 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 0.7002 times | Tue 24 March 2026 | 17.99 (-1.15%) | 17.50 | 17.50 - 17.99 | 0.2465 times | Mon 23 March 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 2.5197 times | Fri 20 March 2026 | 18.20 (-4.96%) | 19.15 | 18.20 - 19.15 | 0.0099 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 18.67 and 19.6
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.81 (1.51%) | 18.53 | 18.53 - 19.46 | 0.8819 times | Thu 02 April 2026 | 18.53 (3%) | 17.99 | 17.99 - 18.53 | 0.1042 times | Fri 27 March 2026 | 17.99 (-1.15%) | 18.20 | 17.50 - 18.20 | 0.5232 times | Fri 20 March 2026 | 18.20 (-2.26%) | 17.69 | 17.67 - 19.15 | 0.0871 times | Fri 13 March 2026 | 18.62 (-5%) | 19.60 | 18.62 - 19.60 | 0.1533 times | Fri 06 March 2026 | 19.60 (-4.85%) | 20.60 | 19.60 - 20.60 | 0.3624 times | Fri 27 February 2026 | 20.60 (-10.43%) | 24.00 | 20.60 - 24.00 | 0.713 times | Fri 20 February 2026 | 23.00 (6.78%) | 22.00 | 22.00 - 24.24 | 0.713 times | Fri 13 February 2026 | 21.54 (11.61%) | 19.35 | 19.35 - 21.54 | 5.4223 times | Fri 06 February 2026 | 19.30 (-10.9%) | 21.66 | 19.30 - 21.66 | 1.0397 times | Fri 30 January 2026 | 21.66 (5.2%) | 21.50 | 21.40 - 22.25 | 0.2136 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 18.67 and 19.6
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.81 (4.56%) | 18.53 | 18.53 - 19.46 | 0.1237 times | Mon 30 March 2026 | 17.99 (-12.67%) | 20.60 | 17.50 - 20.60 | 0.1641 times | Fri 27 February 2026 | 20.60 (-4.89%) | 21.66 | 19.30 - 24.24 | 1.075 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 0.8766 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.594 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.775 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 1.0959 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.7513 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 1.4213 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 3.123 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 3.0237 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 14.79 and 21.53
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 20.183333333333 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.81 (-5.95%) | 21.00 | 17.50 - 24.24 | 0.1213 times | Wed 31 December 2025 | 20.00 (-19.26%) | 24.77 | 15.40 - 29.38 | 1.3537 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.6736 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.96 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0016 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.6084 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2839 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.9312 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0661 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryan 542176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aryan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.74 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.38 |
| 100 day DMA | 21.55 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.49 | 18.46 |
| 12 day EMA | 18.66 | 18.63 | 18.65 |
| 20 day EMA | 19.04 | 19.06 | 19.11 |
| 35 day EMA | 19.6 | 19.65 | 19.71 |
| 50 day EMA | 20.42 | 20.49 | 20.57 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.54 | 18.43 |
| 12 day SMA | 18.42 | 18.4 | 18.4 |
| 20 day SMA | 18.74 | 18.88 | 19.04 |
| 35 day SMA | 20.05 | 20.07 | 20.12 |
| 50 day SMA | 20.38 | 20.48 | 20.55 |
| 100 day SMA | 21.55 | 21.58 | 21.63 |
| 150 day SMA | 22.37 | 22.41 | 22.46 |
| 200 day SMA | 22 | 22.01 | 22.02 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -33
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -26.87
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


