Munafa Stock Market Course + Intraday & FNO calls 
Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 24.94 and 25.07
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.043333333333 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.17 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.00 (9.41%) | 25.13 | 25.00 - 25.13 | 5.0341 times | Fri 05 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.2244 times | Thu 04 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.0976 times | Wed 03 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 1.7073 times | Tue 02 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0585 times | Fri 28 November 2025 | 23.00 (2.63%) | 23.00 | 23.00 - 23.00 | 0.4927 times | Thu 27 November 2025 | 22.41 (0%) | 22.41 | 22.41 - 22.41 | 0.0098 times | Wed 26 November 2025 | 22.41 (0.72%) | 22.30 | 22.30 - 23.04 | 1.0634 times | Tue 25 November 2025 | 22.25 (-4.91%) | 24.30 | 22.25 - 24.30 | 1.2976 times | Mon 24 November 2025 | 23.40 (0%) | 23.40 | 23.40 - 23.40 | 0.0146 times | Fri 21 November 2025 | 23.40 (2.86%) | 22.75 | 22.75 - 23.40 | 0.1366 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 24.94 and 25.07
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.00 (9.41%) | 25.13 | 25.00 - 25.13 | 0.5274 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2187 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.3015 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 21.75 - 25.00 | 1.8706 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.3621 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.3711 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 0.9072 times | Thu 23 October 2025 | 22.67 (3%) | 22.01 | 20.91 - 22.67 | 1.107 times | Fri 17 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 2.0224 times | Fri 10 October 2025 | 22.00 (3.53%) | 22.05 | 21.00 - 24.25 | 1.312 times | Fri 03 October 2025 | 21.25 (-3.8%) | 22.09 | 21.00 - 22.09 | 0.1799 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 23.93 and 26.21
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.326666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.00 (8.7%) | 23.00 | 22.85 - 25.13 | 0.088 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.4604 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.6511 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.4463 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.8444 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.8553 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.7963 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.1545 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.5829 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.1208 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 1.0954 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 20.2 and 34.18
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 23.26 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.00 (0.93%) | 24.77 | 15.40 - 29.38 | 1.2013 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.2226 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.8674 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0015 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.5497 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2565 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.8413 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0597 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryan 542176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93
Tomorrow's movement Prediction of Aryan 542176 looks bullish. It has broken an important Moving average of 23.01 with high volumes
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.5 |
| 100 day DMA | 23.33 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 22.84 | 22.84 |
| 12 day EMA | 23.17 | 22.84 | 22.84 |
| 20 day EMA | 23 | 22.79 | 22.78 |
| 35 day EMA | 22.84 | 22.71 | 22.7 |
| 50 day EMA | 22.61 | 22.51 | 22.5 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 22.91 | 22.82 |
| 12 day SMA | 23.01 | 22.92 | 22.92 |
| 20 day SMA | 23.06 | 22.85 | 22.76 |
| 35 day SMA | 22.7 | 22.64 | 22.62 |
| 50 day SMA | 22.5 | 22.44 | 22.45 |
| 100 day SMA | 23.33 | 23.27 | 23.24 |
| 150 day SMA | 21.97 | 21.94 | 21.92 |
| 200 day SMA | 21.53 | 21.51 | 21.5 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -43.86
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -35.71
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
