Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 21.54 and 21.54
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.54 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.54 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.54 (0.98%) | 21.54 | 21.54 - 21.54 | 0.0012 times | Thu 12 February 2026 | 21.33 (4.97%) | 21.00 | 20.99 - 21.33 | 3.5436 times | Wed 11 February 2026 | 20.32 (0%) | 20.32 | 20.32 - 20.32 | 0.0012 times | Tue 10 February 2026 | 20.32 (4.96%) | 20.32 | 20.32 - 20.32 | 5.3551 times | Mon 09 February 2026 | 19.36 (0.31%) | 19.35 | 19.35 - 19.36 | 0.0049 times | Fri 06 February 2026 | 19.30 (0%) | 19.30 | 19.30 - 19.30 | 0.0183 times | Thu 05 February 2026 | 19.30 (-4.93%) | 21.25 | 19.30 - 21.25 | 0.5268 times | Wed 04 February 2026 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.0061 times | Tue 03 February 2026 | 20.30 (2.47%) | 20.30 | 20.30 - 20.30 | 0.1222 times | Mon 02 February 2026 | 19.81 (-4.07%) | 19.80 | 19.80 - 19.81 | 0.4205 times | Sun 01 February 2026 | 20.65 (-4.66%) | 21.66 | 20.65 - 21.66 | 0.6136 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 20.45 and 22.64
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.54 (11.61%) | 19.35 | 19.35 - 21.54 | 3.2022 times | Fri 06 February 2026 | 19.30 (-10.9%) | 21.66 | 19.30 - 21.66 | 0.614 times | Fri 30 January 2026 | 21.66 (5.2%) | 21.50 | 21.40 - 22.25 | 0.1261 times | Fri 23 January 2026 | 20.59 (-12.83%) | 23.62 | 20.59 - 23.75 | 1.4099 times | Fri 16 January 2026 | 23.62 (5.68%) | 22.50 | 22.50 - 23.62 | 0.4764 times | Fri 09 January 2026 | 22.35 (1.64%) | 22.99 | 22.35 - 23.95 | 1.5484 times | Fri 02 January 2026 | 21.99 (4.66%) | 21.15 | 19.05 - 23.25 | 0.7704 times | Fri 26 December 2025 | 21.01 (-15.96%) | 25.00 | 20.30 - 25.00 | 0.3731 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.3002 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.1792 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.1881 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 19.24 and 21.6
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.54 (-0.55%) | 21.66 | 19.30 - 21.66 | 0.608 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 0.6052 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.4101 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.5351 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.7566 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.5187 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.9813 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 2.1561 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 2.0875 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.3416 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.6773 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 20.42 and 25.07
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 21.596666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.54 (7.7%) | 21.00 | 19.30 - 23.95 | 0.0955 times | Wed 31 December 2025 | 20.00 (-19.26%) | 24.77 | 15.40 - 29.38 | 1.3577 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.6872 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.9628 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0017 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.6102 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2848 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.9339 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0663 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.48
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aryan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.78 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.47 | 20.04 |
| 12 day EMA | 20.66 | 20.5 | 20.35 |
| 20 day EMA | 20.88 | 20.81 | 20.76 |
| 35 day EMA | 21.31 | 21.3 | 21.3 |
| 50 day EMA | 21.88 | 21.89 | 21.91 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.13 | 19.72 |
| 12 day SMA | 20.35 | 20.41 | 20.41 |
| 20 day SMA | 20.78 | 20.88 | 21 |
| 35 day SMA | 21.38 | 21.41 | 21.51 |
| 50 day SMA | 21.96 | 21.99 | 22.02 |
| 100 day SMA | 22.2 | 22.22 | 22.24 |
| 150 day SMA | 22.78 | 22.76 | 22.75 |
| 200 day SMA | 21.9 | 21.89 | 21.88 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -37.79
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -30.77
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


