ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 18.49 and 19.14

Intraday Target 118.38
Intraday Target 218.59
Intraday Target 319.026666666667
Intraday Target 419.24
Intraday Target 519.68

Daily price and volume Aryan

Date Closing Open Range Volume
Thu 09 April 2026 18.81 (1.4%) 19.46 18.81 - 19.46 0.1578 times
Wed 08 April 2026 18.55 (0%) 18.56 18.55 - 18.56 5.1085 times
Tue 07 April 2026 18.55 (0.11%) 18.55 18.55 - 18.55 0.0049 times
Mon 06 April 2026 18.53 (0%) 18.53 18.53 - 18.53 0.572 times
Thu 02 April 2026 18.53 (0%) 18.53 18.53 - 18.53 0.1233 times
Wed 01 April 2026 18.53 (3%) 18.53 18.53 - 18.53 0.0493 times
Mon 30 March 2026 17.99 (0%) 17.99 17.99 - 17.99 0.5178 times
Fri 27 March 2026 17.99 (0%) 17.99 17.99 - 17.99 0.7002 times
Tue 24 March 2026 17.99 (-1.15%) 17.50 17.50 - 17.99 0.2465 times
Mon 23 March 2026 18.20 (0%) 18.20 18.20 - 18.20 2.5197 times
Fri 20 March 2026 18.20 (-4.96%) 19.15 18.20 - 19.15 0.0099 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 18.67 and 19.6

Weekly Target 118
Weekly Target 218.41
Weekly Target 318.933333333333
Weekly Target 419.34
Weekly Target 519.86

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Thu 09 April 2026 18.81 (1.51%) 18.53 18.53 - 19.46 0.8819 times
Thu 02 April 2026 18.53 (3%) 17.99 17.99 - 18.53 0.1042 times
Fri 27 March 2026 17.99 (-1.15%) 18.20 17.50 - 18.20 0.5232 times
Fri 20 March 2026 18.20 (-2.26%) 17.69 17.67 - 19.15 0.0871 times
Fri 13 March 2026 18.62 (-5%) 19.60 18.62 - 19.60 0.1533 times
Fri 06 March 2026 19.60 (-4.85%) 20.60 19.60 - 20.60 0.3624 times
Fri 27 February 2026 20.60 (-10.43%) 24.00 20.60 - 24.00 0.713 times
Fri 20 February 2026 23.00 (6.78%) 22.00 22.00 - 24.24 0.713 times
Fri 13 February 2026 21.54 (11.61%) 19.35 19.35 - 21.54 5.4223 times
Fri 06 February 2026 19.30 (-10.9%) 21.66 19.30 - 21.66 1.0397 times
Fri 30 January 2026 21.66 (5.2%) 21.50 21.40 - 22.25 0.2136 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 18.67 and 19.6

Monthly Target 118
Monthly Target 218.41
Monthly Target 318.933333333333
Monthly Target 419.34
Monthly Target 519.86

Monthly price and volumes Aryan

Date Closing Open Range Volume
Thu 09 April 2026 18.81 (4.56%) 18.53 18.53 - 19.46 0.1237 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1641 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.075 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.8766 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.594 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.775 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 1.0959 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.7513 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 1.4213 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 3.123 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 3.0237 times

 monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 14.79 and 21.53

Yearly Target 113.44
Yearly Target 216.13
Yearly Target 320.183333333333
Yearly Target 422.87
Yearly Target 526.92

Yearly price and volumes Aryan

Date Closing Open Range Volume
Thu 09 April 2026 18.81 (-5.95%) 21.00 17.50 - 24.24 0.1213 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3537 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.6736 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.96 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0016 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.6084 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2839 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.9312 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0661 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryan 542176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aryan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aryan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.42
20 day DMA 18.74
35 day DMA 20.05
50 day DMA 20.38
100 day DMA 21.55
150 day DMA 22.37
200 day DMA 22

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.4918.46
12 day EMA18.6618.6318.65
20 day EMA19.0419.0619.11
35 day EMA19.619.6519.71
50 day EMA20.4220.4920.57

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.5418.43
12 day SMA18.4218.418.4
20 day SMA18.7418.8819.04
35 day SMA20.0520.0720.12
50 day SMA20.3820.4820.55
100 day SMA21.5521.5821.63
150 day SMA22.3722.4122.46
200 day SMA2222.0122.02

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -33

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -26.87

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top