ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542176 Historical charts - ARYAN

Historical charts for Stock 542176 - Share ARYAN trades in BSE

Moving Averages for

  • 5Day Average: 18.43
  • 12Day Average: 19.5
  • 20Day Average: 20.05
  • 50Day Average: 20.87
  • 100Day Average: 20.59
  • 150Day Average: 21.28

542176 Indicators & signals

Indicator MACD (12,26,9)

19.2, 19.9, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

58.82, 16.28, 62.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 18.19 18.19 to 18.19 4.96% 0 times
14 Tue Jul 2026 17.33 17.33 to 18.24 -4.99% 8.13 times
13 Mon Jul 2026 18.24 18.24 to 18.24 -4.95% 0.89 times
10 Fri Jul 2026 19.19 19.19 to 19.50 0% 0.16 times
09 Thu Jul 2026 19.19 19.19 to 19.20 0% 0.46 times
08 Wed Jul 2026 19.19 19.19 to 20.10 -5% 0.01 times
07 Tue Jul 2026 20.20 20.20 to 20.20 -0.35% 0.03 times
03 Fri Jul 2026 20.27 20.27 to 20.40 -0.64% 0.05 times
01 Wed Jul 2026 20.40 20.40 to 20.40 -0.49% 0.21 times
30 Tue Jun 2026 20.50 20.50 to 20.50 0% 0 times
25 Thu Jun 2026 20.50 20.50 to 20.85 -1.68% 0.05 times
24 Wed Jun 2026 20.85 20.85 to 21.00 1.71% 0.02 times

Technical analysis forecast for 542176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542176 542176 at this time. Stock is falling and might fall more.

It appears as if 542176 542176 gave a large move recently.

Stock of 542176 (542176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542176 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542176 stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.3 as target. However if you take a buy trade in 542176, then use 18.6 as stoploss and 19.68 as target.

Tomorrow's movement Prediction of 542176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542176 Historical charts - Share ARYAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542176 Historical charts - Share ARYAN

 

Back to top