ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542176 Historical charts - ARYAN

Historical charts for Stock 542176 - Share ARYAN trades in BSE

Moving Averages for

  • 5Day Average: 21.86
  • 12Day Average: 22.64
  • 20Day Average: 22.04
  • 50Day Average: 22.71
  • 100Day Average: 23.08
  • 150Day Average: 22.61

542176 Indicators & signals

Indicator MACD (12,26,9)

22.07, 22.33, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 34.38, 42.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 20.59 20.59 to 21.61 0% 1.11 times
21 Wed Jan 2026 20.59 20.59 to 21.68 -4.98% 1.13 times
20 Tue Jan 2026 21.67 21.67 to 22.80 -5% 0.77 times
19 Mon Jan 2026 22.81 22.50 to 23.75 -3.43% 4.04 times
16 Fri Jan 2026 23.62 23.62 to 23.62 0% 0 times
14 Wed Jan 2026 23.62 23.62 to 23.62 4.98% 1.26 times
13 Tue Jan 2026 22.50 22.50 to 22.50 0.67% 1.12 times
09 Fri Jan 2026 22.35 22.35 to 23.50 -4.89% 1.62 times
08 Thu Jan 2026 23.50 23.50 to 23.50 0% 0.02 times
07 Wed Jan 2026 23.50 23.50 to 23.84 -1.43% 0.01 times
06 Tue Jan 2026 23.84 23.84 to 23.95 3.43% 0.02 times
05 Mon Jan 2026 23.05 22.99 to 23.05 4.82% 6.08 times

Technical analysis forecast for 542176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542176 542176 at this time. Stock is falling and might fall more.

It appears as if 542176 542176 gave a large move recently.

Stock of 542176 (542176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542176 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542176 stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.3 as target. However if you take a buy trade in 542176, then use 20.9 as stoploss and 22.26 as target.

Tomorrow's movement Prediction of 542176 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 542176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.06

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542176 Historical charts - Share ARYAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542176 Historical charts - Share ARYAN

 

Back to top