ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542176 Historical charts - ARYAN

Historical charts for Stock 542176 - Share ARYAN trades in BSE

Moving Averages for

  • 5Day Average: 23.83
  • 12Day Average: 21.86
  • 20Day Average: 20.45
  • 50Day Average: 20.5
  • 100Day Average: 21.51
  • 150Day Average: 21.97

542176 Indicators & signals

Indicator MACD (12,26,9)

22.24, 21.14, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

50, 58.82, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 23.83 23.83 to 23.83 0% 0.01 times
28 Tue Apr 2026 23.83 23.83 to 23.83 0% 2.26 times
27 Mon Apr 2026 23.83 23.83 to 23.83 0% 0.03 times
23 Thu Apr 2026 23.83 23.83 to 23.85 -0.08% 1.39 times
22 Wed Apr 2026 23.85 21.65 to 23.85 4.97% 1.41 times
20 Mon Apr 2026 22.72 22.44 to 22.78 4.7% 2.37 times
17 Fri Apr 2026 21.70 20.70 to 21.70 4.83% 0.14 times
16 Thu Apr 2026 20.70 20.70 to 20.70 4.81% 0.01 times
15 Wed Apr 2026 19.75 19.75 to 19.75 0% 0 times
13 Mon Apr 2026 19.75 19.75 to 19.75 0% 0.22 times
10 Fri Apr 2026 19.75 19.74 to 19.75 5% 2.16 times
09 Thu Apr 2026 18.81 18.81 to 19.46 1.4% 0.06 times

Technical analysis forecast of 542176 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542176 542176 at this time. Stock is rising and might rise more.

It appears as if 542176 542176 gave a large move recently.

Stock of 542176 (542176) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542176 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542176 stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 21.43 as target. However if you take a buy trade in 542176, then use 23.7 as stoploss and 26.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542176 Historical charts - Share ARYAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542176 Historical charts - Share ARYAN

 

Back to top