Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ARYAN 542176 technical analysis buy or sell
Munafa technical analysis ARYAN 542176 technical analysis buy or sell Analysis of ARYAN 542176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 18.41 | 18.40 | 18.41 | 18.40 |
| 02 Wed Sep | 18.40 | 18.24 | 18.40 | 18.24 |
| 01 Tue Sep | 18.24 | 19.11 | 19.11 | 18.24 |
| 31 Mon Aug | 19.20 | 19.20 | 19.20 | 19.20 |
| 28 Fri Aug | 19.20 | 17.55 | 19.20 | 17.55 |
Stock of ARYAN closed at 18.41 and it opened at 18.40
It moved inside a range of 18.40 and 18.41
52 week High is 25.13 and 52 week Low is 16.66
Financial Year High is 24.99 and Low is 16.66
This year High is 24.99 and Low is 16.66
ARYAN 542176 Daily Analysis to buy or sell
As per my analysis of ARYAN 542176, 12 day returns for ARYAN 542176 have been negative, with total returns of -1.02, which is -5.25% with investment starting at 19.43.
An investment of 100,000 bucks in ARYAN would have become 94750 bucks today.
ARYAN 542176 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
ARYAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARYAN 542176 at this time.
It appears as if ARYAN 542176 gave a large move recently.
Stock of ARYAN (542176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ARYAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARYAN stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18 as target. However if you take a buy trade in ARYAN, then use 18.8 as stoploss and 19.41 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARYAN 542176
Candle stick analysis of ARYAN as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
ARYAN is moving towards a high expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
ARYAN is moving towards a high expiry
Candle stick analysis of ARYAN as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0 HC: 0 LC: 0 OC: 0
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
ARYAN is moving towards a high expiry
ARYAN 542176 Weekly Analysis to buy or sell
As per my analysis of ARYAN 542176, 12 week returns for ARYAN 542176 have been negative, with total returns of -2.59, which is -12.33% with investment starting at 21.00.
An investment of 100,000 bucks in ARYAN would have become 87670 bucks today.
ARYAN 542176 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of ARYAN 542176
Candle stick analysis of ARYAN as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 19.2 HC: 8.9 LC: 9.4 OC: 5.1
ARYAN is moving towards a high expiry
Candle stick analysis of ARYAN as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.2
ARYAN is moving towards a high expiry
Candle stick analysis of ARYAN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 7.4 HC: 7.4 LC: 0 OC: 4.8
ARYAN is moving towards a low expiry
Candle stick analysis of ARYAN as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 4.7
ARYAN is moving towards a high expiry
ARYAN 542176 Monthly Analysis to buy or sell
As per my analysis of ARYAN 542176, 12 month returns for ARYAN 542176 have been negative, with total returns of -4.7, which is -20.34% with investment starting at 23.11.
An investment of 100,000 bucks in ARYAN would have become 79660 bucks today.
ARYAN 542176 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 9.23% of returns per month.
Monthly Candle Stick analysis of ARYAN 542176
Candle stick analysis of ARYAN as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 19.3 HC: 9.1 LC: 9.4 OC: 10.2
ARYAN is moving towards a high expiry
Candle stick analysis of ARYAN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 27.4 HC: 10.8 LC: 15.1 OC: 3.6
ARYAN is moving towards a high expiry
Candle stick analysis of ARYAN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 6.3 HC: 3.5 LC: 2.8 OC: 1
ARYAN is moving towards a low expiry
Candle stick analysis of ARYAN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 28.6 HC: 19 LC: 8.1 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Videos related to: Munafa technical analysis ARYAN 542176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
