Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ARYAN 542176 technical analysis buy or sell
Munafa technical analysis ARYAN 542176 technical analysis buy or sell Analysis of ARYAN 542176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 20.32 | 20.32 | 20.32 | 20.32 |
| 10 Tue Feb | 20.32 | 20.32 | 20.32 | 20.32 |
| 09 Mon Feb | 19.36 | 19.35 | 19.36 | 19.35 |
| 06 Fri Feb | 19.30 | 19.30 | 19.30 | 19.30 |
| 05 Thu Feb | 19.30 | 21.25 | 21.25 | 19.30 |
Stock of ARYAN closed at 20.32 and it opened at 20.32
It moved inside a range of 20.32 and 20.32
52 week High is 29.38 and 52 week Low is 15.40
Financial Year High is 29.38 and Low is 15.60
This year High is 23.95 and Low is 19.30
ARYAN 542176 Daily Analysis to buy or sell
As per my analysis of ARYAN 542176, 12 day returns for ARYAN 542176 have been negative, with total returns of -1.08, which is -5.05% with investment starting at 21.40.
An investment of 100,000 bucks in ARYAN would have become 94950 bucks today.
ARYAN 542176 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
ARYAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARYAN 542176 at this time.
It appears as if ARYAN 542176 gave a large move recently.
Stock of ARYAN (542176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ARYAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 21. However, stock will show a bearish move below 19.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARYAN 542176
Candle stick analysis of ARYAN as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0 HC: 0 LC: 0 OC: 0
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0 HC: 0 LC: 0 OC: 0
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
ARYAN is moving towards a high expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0 HC: 0 LC: 0 OC: 0
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 10.1 HC: 10.1 LC: 0 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
ARYAN 542176 Weekly Analysis to buy or sell
As per my analysis of ARYAN 542176, 12 week returns for ARYAN 542176 have been negative, with total returns of -2.68, which is -11.65% with investment starting at 23.00.
An investment of 100,000 bucks in ARYAN would have become 88350 bucks today.
ARYAN 542176 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 8.86% of returns per week.
Weekly Candle Stick analysis of ARYAN 542176
Candle stick analysis of ARYAN as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 5 HC: 0 LC: 5 OC: 5
ARYAN is moving towards a high expiry
Candle stick analysis of ARYAN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 12.2 HC: 12.2 LC: 0 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 4 HC: 2.7 LC: 1.2 OC: 3.5
ARYAN is moving towards a low expiry
Candle stick analysis of ARYAN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 15.4 HC: 15.4 LC: 0 OC: 0.6
ARYAN is moving towards a low expiry
Candle stick analysis of ARYAN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 5 HC: 0 LC: 5 OC: 5
ARYAN is moving towards a high expiry
ARYAN 542176 Monthly Analysis to buy or sell
As per my analysis of ARYAN 542176, 12 month returns for ARYAN 542176 have been positive, with total returns of 0.07, which is 0.35% with investment starting at 20.25.
An investment of 100,000 bucks in ARYAN would have become 100350 bucks today.
ARYAN 542176 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 10.83% of returns per month.
Monthly Candle Stick analysis of ARYAN 542176
Candle stick analysis of ARYAN as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 12.2 HC: 6.6 LC: 5.3 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 25.7 HC: 10.6 LC: 13.7 OC: 13.2
ARYAN is moving towards a high expiry
Candle stick analysis of ARYAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 23.8 HC: 19.6 LC: 3.5 OC: 9.3
ARYAN is moving towards a low expiry
Candle stick analysis of ARYAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 19.7 HC: 8.7 LC: 10.1 OC: 8.1
ARYAN is moving towards a high expiry
Candle stick analysis of ARYAN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 16 HC: 4.9 LC: 10.5 OC: 9.8
ARYAN is moving towards a high expiry
Videos related to: Munafa technical analysis ARYAN 542176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
