Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ARYAN 542176 technical analysis buy or sell
Munafa technical analysis ARYAN 542176 technical analysis buy or sell Analysis of ARYAN 542176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 22.50 | 22.50 | 22.50 | 22.50 |
| 23 Tue Dec | 22.51 | 24.86 | 24.86 | 22.50 |
| 22 Mon Dec | 24.88 | 25.00 | 25.00 | 24.88 |
| 19 Fri Dec | 25.00 | 25.00 | 25.00 | 25.00 |
| 18 Thu Dec | 22.81 | 22.81 | 22.81 | 22.81 |
Stock of ARYAN closed at 22.50 and it opened at 22.50
It moved inside a range of 22.50 and 22.50
52 week High is 29.38 and 52 week Low is 15.40
Financial Year High is 29.38 and Low is 15.60
This year High is 29.38 and Low is 15.40
ARYAN 542176 Daily Analysis to buy or sell
As per my analysis of ARYAN 542176, 12 day returns for ARYAN 542176 have been negative, with total returns of -2.45, which is -9.82% with investment starting at 24.95.
An investment of 100,000 bucks in ARYAN would have become 90180 bucks today.
ARYAN 542176 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.11% of returns per day.
ARYAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARYAN 542176 at this time.
It appears as if ARYAN 542176 gave a large move recently.
Stock of ARYAN (542176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARYAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 23.15. However, stock will show a bearish move below 22.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARYAN 542176
Candle stick analysis of ARYAN as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0 HC: 0 LC: 0 OC: 0
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 10.5 HC: 10.4 LC: 0 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0 HC: 0 LC: 0 OC: 0
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0 HC: 0 LC: 0 OC: 0
ARYAN is forming a DOJI candle
ARYAN 542176 Weekly Analysis to buy or sell
As per my analysis of ARYAN 542176, 12 week returns for ARYAN 542176 have been positive, with total returns of 0.5, which is 2.27% with investment starting at 22.00.
An investment of 100,000 bucks in ARYAN would have become 102270 bucks today.
ARYAN 542176 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 7.11% of returns per week.
Weekly Candle Stick analysis of ARYAN 542176
Candle stick analysis of ARYAN as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 11.1 HC: 11.1 LC: 0 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 14.4 HC: 0 LC: 14.4 OC: 13.9
ARYAN is moving towards a high expiry
Candle stick analysis of ARYAN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 23.5 HC: 23.5 LC: 0 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 9.2 HC: 5.7 LC: 3.4 OC: 3.9
ARYAN is moving towards a low expiry
ARYAN 542176 Monthly Analysis to buy or sell
As per my analysis of ARYAN 542176, 12 month returns for ARYAN 542176 have been positive, with total returns of 0.62, which is 2.83% with investment starting at 21.88.
An investment of 100,000 bucks in ARYAN would have become 102830 bucks today.
ARYAN 542176 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 10.22% of returns per month.
Monthly Candle Stick analysis of ARYAN 542176
Candle stick analysis of ARYAN as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 23.5 HC: 11.7 LC: 10.6 OC: 9.3
ARYAN is moving towards a low expiry
Candle stick analysis of ARYAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 19.7 HC: 8.7 LC: 10.1 OC: 8.1
ARYAN is moving towards a high expiry
Candle stick analysis of ARYAN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 16 HC: 4.9 LC: 10.5 OC: 9.8
ARYAN is moving towards a high expiry
Candle stick analysis of ARYAN as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 30.5 HC: 24.3 LC: 4.9 OC: 0.5
ARYAN is moving towards a low expiry
ARYAN is forming a DOJI candle
Candle stick analysis of ARYAN as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARYAN are:
HL: 45.8 HC: 2.2 LC: 42.7 OC: 25.5
ARYAN is moving towards a high expiry
Videos related to: Munafa technical analysis ARYAN 542176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
