BSE ARYAN 542176 All indicator, ARYAN 542176 indicators All technical analysis, ARYAN 542176 indicators All free charts, ARYAN 542176 indicators All historical values BSE

Stock 542176 - Share ARYAN trades in BSE

Daily Support: 20.66
Daily Resistance: 22.74
5 Day DMA Moving Average is 23.18
20 Day DMA Moving Average is 23.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-6.62%	20.30	21.01	22.38	20.30	3.27 times
Wed 24 Dec 2025	-0.04%	22.50	22.50	22.50	22.50	1.62 times
Tue 23 Dec 2025	-9.53%	24.86	22.51	24.86	22.50	0.16 times
Mon 22 Dec 2025	-0.48%	25.00	24.88	25.00	24.88	0.32 times
Fri 19 Dec 2025	9.6%	25.00	25.00	25.00	25.00	2.48 times
Thu 18 Dec 2025	0%	22.81	22.81	22.81	22.81	0.55 times
Wed 17 Dec 2025	-2.52%	22.81	22.81	22.81	22.81	0.06 times
Tue 16 Dec 2025	6.61%	21.85	23.40	23.40	21.85	0.59 times
Mon 15 Dec 2025	7.86%	21.95	21.95	21.95	21.95	0.63 times
Fri 12 Dec 2025	-9.56%	22.50	20.35	22.50	20.35	8.93 times

Volume is calculated using 10 day average volume

BSE ARYAN 542176 All indicator, ARYAN 542176 indicators All technical analysis, ARYAN 542176 indicators All free charts, ARYAN 542176 indicators All historical values BSE

Below are charts of BSE ARYAN 542176 All indicator, ARYAN 542176 indicators All technical analysis, ARYAN 542176 indicators All free charts, ARYAN 542176 indicators All historical values BSE

ARYAN 542176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARYAN 542176 ADX is: 25, 32, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARYAN 542176 are:

ADX	+DY	-DY
25	31.1	51.9
9.1	36.1	43.3
8.4	36.5	43.3
15.5	43.6	31.9
17.3	44	31
3.1	34.1	36.3
2.9	33.7	35.7
2.7	35.6	37.6
18.8	28.9	42.3
18.9	32.6	47.8

ADX charts for ARYAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARYAN 542176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARYAN is 23.08

50 day MA of ARYAN is 22.78

100 day MA of ARYAN is 23.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARYAN 542176 is downtrend

Historical Moving averages values of ARYAN 542176 are:

Price	20 day	50 day	100 day
21.01	23.08	22.78	23.56
22.50	23.15	22.8	23.6
22.51	23.14	22.81	23.6
24.88	23.18	22.83	23.59
25.00	23.11	22.77	23.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARYAN 542176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARYAN 542176 is: 2849.7 M

Current day volume is 0.181 times compared to averaged volume ARYAN has

Historical price to volume measure of ARYAN is:

Price	Percent Change	Percent change within day	Volume change
21.01	-6.62%	3.5%	0.181 times
22.50	-0.04%	0%	0.09 times
22.51	-9.53%	-9.45%	0.009 times
24.88	-0.48%	-0.48%	0.018 times
25.00	9.6%	0%	0.138 times
22.81	0%	0%	0.031 times
22.81	-2.52%	0%	0.004 times
23.40	6.61%	7.09%	0.033 times
21.95	7.86%	0%	0.035 times
20.35	-9.56%	-9.56%	0.496 times

Price to volume Charts of ARYAN 542176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARYAN 542176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARYAN 542176 is: 23.08 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARYAN 542176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.01	23.08	1.27	25.63	20.53
22.50	23.15	1.19	25.54	20.76
22.51	23.14	1.2	25.55	20.73
24.88	23.18	1.2	25.57	20.79
25.00	23.11	1.13	25.37	20.85

Bollinger Bands charts for ARYAN 542176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARYAN 542176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARYAN 542176

14 day ARYAN 542176 RSI is: 51.53

According to RSI indicator, Selling is dominating the stock of ARYAN 542176

Historical values of RSI indicator for ARYAN are as follows in descending order:

51.53 52.5 50.66 53.29 51.67 49.53 49.53 48.76 47.8 46.4 48.62 51.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARYAN 542176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARYAN 542176

12,26,9 day ARYAN 542176 MACD is: 22.85, 22.95, -0.099999999999998

According to MACD indicator, Prices of ARYAN 542176 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARYAN 542176 are:

22.85, 22.95, -0.099999999999998
23.19, 23.1, 0.09
23.32, 23.15, 0.17
23.47, 23.2, 0.27
23.21, 23.07, 0.14
22.89, 22.92, -0.030000000000001
22.91, 22.93, -0.02
22.93, 22.94, -0.010000000000002
22.85, 22.9, -0.049999999999997
23.01, 22.98, 0.030000000000001

MACD charts of ARYAN 542176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARYAN 542176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARYAN 542176 CCI is: -120

According to CCI indicator, ARYAN 542176 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ARYAN

Historical CCI values of ARYAN 542176 are:

-120 -47 -2 91 95 -30 -30 -25 -79 -129

CCI charts of ARYAN 542176 are below. Second charts towards left.

ARYAN 542176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARYAN 542176 Stochastics is: 35

According to Stochastics indicator, Selling is coming in ARYAN

ARYAN 542176 is neither over-bought, nor over-sold

Historical Stochastics values of ARYAN 542176 are:

35 35 35 35 35 35 35 35 35 35

ARYAN 542176 Stochastics charts are below. Third charts to the left, at the bottom