BSE ARYAN 542176 All indicator, ARYAN 542176 indicators All technical analysis, ARYAN 542176 indicators All free charts, ARYAN 542176 indicators All historical values BSE

Stock 542176 - Share ARYAN trades in BSE

Daily Support: 22.85
Daily Resistance: 22.85
5 Day DMA Moving Average is 22.91
20 Day DMA Moving Average is 22.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	22.85	22.85	22.85	22.85	0.11 times
Thu 04 Dec 2025	0%	22.85	22.85	22.85	22.85	0.05 times
Wed 03 Dec 2025	-0.65%	23.00	22.85	23.00	22.85	0.8 times
Tue 02 Dec 2025	0%	23.00	23.00	23.00	23.00	0.03 times
Fri 28 Nov 2025	2.63%	23.00	23.00	23.00	23.00	0.23 times
Thu 27 Nov 2025	0%	22.41	22.41	22.41	22.41	0 times
Wed 26 Nov 2025	0.72%	22.30	22.41	23.04	22.30	0.5 times
Tue 25 Nov 2025	-4.91%	24.30	22.25	24.30	22.25	0.61 times
Mon 24 Nov 2025	0%	23.40	23.40	23.40	23.40	0.01 times
Fri 21 Nov 2025	2.86%	22.75	23.40	23.40	22.75	0.06 times

Volume is calculated using 10 day average volume

BSE ARYAN 542176 All indicator, ARYAN 542176 indicators All technical analysis, ARYAN 542176 indicators All free charts, ARYAN 542176 indicators All historical values BSE

Below are charts of BSE ARYAN 542176 All indicator, ARYAN 542176 indicators All technical analysis, ARYAN 542176 indicators All free charts, ARYAN 542176 indicators All historical values BSE

ARYAN 542176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARYAN 542176 ADX is: 21, 39, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARYAN 542176 are:

ADX	+DY	-DY
20.9	38.8	25.4
21.7	38.9	25
22.4	39	24.7
25.5	39	23.2
25.9	38.6	22.7
18.5	35.6	24.4
17.2	35.1	24.7
17.5	37.8	26.5
35.6	44.4	21.1
36.5	44.3	20.6

ADX charts for ARYAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARYAN 542176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARYAN is 22.85

50 day MA of ARYAN is 22.44

100 day MA of ARYAN is 23.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARYAN 542176 is uptrend

Historical Moving averages values of ARYAN 542176 are:

Price	20 day	50 day	100 day
22.85	22.85	22.44	23.27
22.85	22.76	22.45	23.24
22.85	22.71	22.44	23.21
23.00	22.73	22.45	23.18
23.00	22.73	22.46	23.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARYAN 542176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARYAN 542176 is: 968.8 M

Current day volume is 0.047 times compared to averaged volume ARYAN has

Historical price to volume measure of ARYAN is:

Price	Percent Change	Percent change within day	Volume change
22.85	0%	0%	0.047 times
22.85	0%	0%	0.021 times
22.85	-0.65%	-0.65%	0.361 times
23.00	0%	0%	0.012 times
23.00	2.63%	0%	0.104 times
22.41	0%	0%	0.002 times
22.41	0.72%	0.49%	0.225 times
22.25	-4.91%	-8.44%	0.275 times
23.40	0%	0%	0.003 times
23.40	2.86%	2.86%	0.029 times

Price to volume Charts of ARYAN 542176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARYAN 542176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARYAN 542176 is: 22.85 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARYAN 542176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.85	22.85	0.67	24.19	21.51
22.85	22.76	0.8	24.35	21.17
22.85	22.71	0.81	24.34	21.08
23.00	22.73	0.82	24.37	21.09
23.00	22.73	0.82	24.37	21.09

Bollinger Bands charts for ARYAN 542176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARYAN 542176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARYAN 542176

14 day ARYAN 542176 RSI is: 47.21

According to RSI indicator,

Historical values of RSI indicator for ARYAN are as follows in descending order:

47.21 47.21 47.21 45.67 45.67 46.14 46.14 47.63 48.07 48.07 48.52 49.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARYAN 542176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARYAN 542176

12,26,9 day ARYAN 542176 MACD is: 22.84, 22.79, 0.050000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARYAN 542176 are:

22.84, 22.79, 0.050000000000001
22.84, 22.78, 0.059999999999999
22.84, 22.77, 0.07
22.84, 22.76, 0.079999999999998
22.81, 22.74, 0.07
22.77, 22.72, 0.050000000000001
22.84, 22.75, 0.09
22.92, 22.78, 0.14
23.04, 22.82, 0.22
22.97, 22.77, 0.2

MACD charts of ARYAN 542176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARYAN 542176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARYAN 542176 CCI is: -40

According to CCI indicator, ARYAN 542176 is in negative territory which means that selling is dominating the stock

Historical CCI values of ARYAN 542176 are:

-40 -40 -25 5 5 -172 -120 -15 125 60

CCI charts of ARYAN 542176 are below. Second charts towards left.

ARYAN 542176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARYAN 542176 Stochastics is: 34

According to Stochastics indicator, Selling is coming in ARYAN

ARYAN 542176 is neither over-bought, nor over-sold

Historical Stochastics values of ARYAN 542176 are:

34 34 34 34 34 34 34 34 34 34

ARYAN 542176 Stochastics charts are below. Third charts to the left, at the bottom