Munafa Stock Market Course + Intraday & FNO calls 
Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 22.5 and 22.5
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.5 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.5 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-0.04%) | 22.50 | 22.50 - 22.50 | 1.0492 times | Tue 23 December 2025 | 22.51 (-9.53%) | 24.86 | 22.50 - 24.86 | 0.1025 times | Mon 22 December 2025 | 24.88 (-0.48%) | 25.00 | 24.88 - 25.00 | 0.209 times | Fri 19 December 2025 | 25.00 (9.6%) | 25.00 | 25.00 - 25.00 | 1.6107 times | Thu 18 December 2025 | 22.81 (0%) | 22.81 | 22.81 - 22.81 | 0.3566 times | Wed 17 December 2025 | 22.81 (-2.52%) | 22.81 | 22.81 - 22.81 | 0.041 times | Tue 16 December 2025 | 23.40 (6.61%) | 21.85 | 21.85 - 23.40 | 0.3811 times | Mon 15 December 2025 | 21.95 (7.86%) | 21.95 | 21.95 - 21.95 | 0.4098 times | Fri 12 December 2025 | 20.35 (-9.56%) | 22.50 | 20.35 - 22.50 | 5.791 times | Thu 11 December 2025 | 22.50 (-9.82%) | 24.95 | 22.50 - 24.95 | 0.0492 times | Wed 10 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0205 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 21.25 and 23.75
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-10%) | 25.00 | 22.50 - 25.00 | 0.2114 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.4348 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.708 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2725 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.3756 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 21.75 - 25.00 | 2.33 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.6966 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.4622 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 1.13 times | Thu 23 October 2025 | 22.67 (3%) | 22.01 | 20.91 - 22.67 | 1.3789 times | Fri 17 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 2.5191 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 19.04 and 23.82
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-2.17%) | 23.00 | 20.35 - 25.13 | 0.2447 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.4531 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.6408 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.4393 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.831 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.826 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.7679 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.1362 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.5737 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.0873 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 1.078 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 11.96 and 25.94
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 22.426666666667 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 36.41 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-9.16%) | 24.77 | 15.40 - 29.38 | 1.2125 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.2156 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.866 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0015 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.5488 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2561 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.8399 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0596 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryan 542176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryan in short term but the sell signal is initial and weak.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.8 |
| 100 day DMA | 23.6 |
| 150 day DMA | 22.29 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.48 | 23.97 |
| 12 day EMA | 23.19 | 23.32 | 23.47 |
| 20 day EMA | 23.15 | 23.22 | 23.3 |
| 35 day EMA | 22.96 | 22.99 | 23.02 |
| 50 day EMA | 22.82 | 22.83 | 22.84 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.6 | 23.78 |
| 12 day SMA | 23.22 | 23.43 | 23.45 |
| 20 day SMA | 23.15 | 23.14 | 23.18 |
| 35 day SMA | 22.96 | 22.98 | 22.99 |
| 50 day SMA | 22.8 | 22.81 | 22.83 |
| 100 day SMA | 23.6 | 23.6 | 23.59 |
| 150 day SMA | 22.29 | 22.28 | 22.26 |
| 200 day SMA | 21.61 | 21.6 | 21.59 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -39.47
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -32.14
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
