ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 19.5 and 19.5

Intraday Target 119.5
Intraday Target 219.5
Intraday Target 319.5
Intraday Target 419.5
Intraday Target 519.5

Daily price and volume Aryan

Date Closing Open Range Volume
Fri 14 August 2026 19.50 (0%) 19.50 19.50 - 19.50 2.0602 times
Thu 13 August 2026 19.50 (-2.5%) 20.00 19.50 - 20.00 0.0597 times
Wed 12 August 2026 20.00 (-4.31%) 20.90 20.00 - 20.90 0.0515 times
Tue 11 August 2026 20.90 (4.66%) 19.97 19.50 - 20.94 0.5933 times
Mon 10 August 2026 19.97 (0.86%) 19.98 19.97 - 19.98 1.3968 times
Fri 07 August 2026 19.80 (4.71%) 19.00 19.00 - 19.80 0.583 times
Thu 06 August 2026 18.91 (-4.97%) 19.80 18.91 - 19.80 2.293 times
Wed 05 August 2026 19.90 (4.74%) 19.00 19.00 - 19.90 0.1112 times
Tue 04 August 2026 19.00 (0%) 19.00 19.00 - 19.00 2.0457 times
Mon 03 August 2026 19.00 (-0.89%) 19.00 19.00 - 19.00 0.8055 times
Fri 31 July 2026 19.17 (-4.96%) 20.17 19.17 - 20.17 0.1628 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 18.78 and 20.22

Weekly Target 118.54
Weekly Target 219.02
Weekly Target 319.98
Weekly Target 420.46
Weekly Target 521.42

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Fri 14 August 2026 19.50 (-1.52%) 19.98 19.50 - 20.94 0.5238 times
Fri 07 August 2026 19.80 (3.29%) 19.00 18.91 - 19.90 0.7349 times
Fri 31 July 2026 19.17 (4.41%) 19.27 19.17 - 21.23 0.8433 times
Fri 24 July 2026 18.36 (6.13%) 17.01 16.66 - 18.36 3.7107 times
Fri 17 July 2026 17.30 (-9.85%) 18.24 17.30 - 18.24 2.4647 times
Fri 10 July 2026 19.19 (-5.33%) 20.20 19.19 - 20.20 0.1774 times
Fri 03 July 2026 20.27 (-1.12%) 20.50 20.27 - 20.50 0.0705 times
Thu 25 June 2026 20.50 (-2.38%) 21.00 20.50 - 21.00 0.4349 times
Fri 19 June 2026 21.00 (0.29%) 20.94 20.67 - 21.21 0.5674 times
Thu 11 June 2026 20.94 (-0.29%) 19.95 19.95 - 20.94 0.4722 times
Fri 05 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.2497 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 19.21 and 21.24

Monthly Target 117.75
Monthly Target 218.63
Monthly Target 319.783333333333
Monthly Target 420.66
Monthly Target 521.81

Monthly price and volumes Aryan

Date Closing Open Range Volume
Fri 14 August 2026 19.50 (1.72%) 19.00 18.91 - 20.94 0.554 times
Fri 31 July 2026 19.17 (-6.49%) 20.40 16.66 - 21.23 3.1979 times
Tue 30 June 2026 20.50 (-2.38%) 21.00 19.95 - 21.21 0.7592 times
Fri 29 May 2026 21.00 (-11.88%) 24.99 19.43 - 24.99 0.8534 times
Wed 29 April 2026 23.83 (32.46%) 18.53 18.53 - 23.85 0.714 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1847 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.2098 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.9864 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.6684 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.8721 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 1.2333 times

monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 13.92 and 22.25

Yearly Target 112.05
Yearly Target 215.78
Yearly Target 320.383333333333
Yearly Target 424.11
Yearly Target 528.71

Yearly price and volumes Aryan

Date Closing Open Range Volume
Fri 14 August 2026 19.50 (-2.5%) 21.00 16.66 - 24.99 0.3948 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3121 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.5296 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9305 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0016 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.5897 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2752 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.9025 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0641 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aryan in short term and the buy signal is strong.

Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.65
20 day DMA 19.18
35 day DMA 19.22
50 day DMA 19.72
100 day DMA 20.06
150 day DMA 20.67
200 day DMA 21.15

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8520.03
12 day EMA19.6219.6419.67
20 day EMA19.4819.4819.48
35 day EMA19.6519.6619.67
50 day EMA19.8519.8619.87

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0319.92
12 day SMA19.6519.819.86
20 day SMA19.1819.0718.96
35 day SMA19.2219.2619.31
50 day SMA19.7219.7519.78
100 day SMA20.0620.0820.12
150 day SMA20.6720.6820.7
200 day SMA21.1521.1621.18

Fundamentals, profit and EPS of Aryan 542176

EPS is 6.07 and PE is: 3.21

Last quarter profit: (March 2026 quarter) -0.48 crores (-242.86%)

Debt: 0.00 in crores

Market capitalization: 6.15

EPS is -0.57 and PE is: -34.21

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top