ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 20.32 and 20.32

Intraday Target 120.32
Intraday Target 220.32
Intraday Target 320.32
Intraday Target 420.32
Intraday Target 520.32

Daily price and volume Aryan

Date Closing Open Range Volume
Wed 11 February 2026 20.32 (0%) 20.32 20.32 - 20.32 0.0017 times
Tue 10 February 2026 20.32 (4.96%) 20.32 20.32 - 20.32 7.56 times
Mon 09 February 2026 19.36 (0.31%) 19.35 19.35 - 19.36 0.0069 times
Fri 06 February 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0259 times
Thu 05 February 2026 19.30 (-4.93%) 21.25 19.30 - 21.25 0.7437 times
Wed 04 February 2026 20.30 (0%) 20.30 20.30 - 20.30 0.0086 times
Tue 03 February 2026 20.30 (2.47%) 20.30 20.30 - 20.30 0.1726 times
Mon 02 February 2026 19.81 (-4.07%) 19.80 19.80 - 19.81 0.5936 times
Sun 01 February 2026 20.65 (-4.66%) 21.66 20.65 - 21.66 0.8663 times
Fri 30 January 2026 21.66 (-2.65%) 22.25 21.66 - 22.25 0.0207 times
Thu 29 January 2026 22.25 (3.97%) 22.25 22.25 - 22.25 0.4573 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 19.84 and 20.81

Weekly Target 119.03
Weekly Target 219.67
Weekly Target 319.996666666667
Weekly Target 420.64
Weekly Target 520.97

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Wed 11 February 2026 20.32 (5.28%) 19.35 19.35 - 20.32 2.2092 times
Fri 06 February 2026 19.30 (-10.9%) 21.66 19.30 - 21.66 0.7037 times
Fri 30 January 2026 21.66 (5.2%) 21.50 21.40 - 22.25 0.1446 times
Fri 23 January 2026 20.59 (-12.83%) 23.62 20.59 - 23.75 1.6159 times
Fri 16 January 2026 23.62 (5.68%) 22.50 22.50 - 23.62 0.546 times
Fri 09 January 2026 22.35 (1.64%) 22.99 22.35 - 23.95 1.7745 times
Fri 02 January 2026 21.99 (4.66%) 21.15 19.05 - 23.25 0.883 times
Fri 26 December 2025 21.01 (-15.96%) 25.00 20.30 - 25.00 0.4276 times
Fri 19 December 2025 25.00 (22.85%) 21.95 21.85 - 25.00 0.344 times
Fri 12 December 2025 20.35 (-10.94%) 25.13 20.35 - 25.13 1.3514 times
Fri 05 December 2025 22.85 (-0.65%) 23.00 22.85 - 23.00 0.2156 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 18.63 and 20.99

Monthly Target 118.07
Monthly Target 219.19
Monthly Target 320.426666666667
Monthly Target 421.55
Monthly Target 522.79

Monthly price and volumes Aryan

Date Closing Open Range Volume
Wed 11 February 2026 20.32 (-6.19%) 21.66 19.30 - 21.66 0.4133 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.6177 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.4186 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.5461 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 0.7723 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.5294 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 1.0016 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 2.2007 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 2.1308 times
Fri 30 May 2025 21.96 (12.96%) 23.27 15.60 - 23.98 1.3694 times
Wed 30 April 2025 19.44 (-4%) 20.20 16.60 - 22.00 0.6914 times

 monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 17.49 and 22.14

Yearly Target 116.54
Yearly Target 218.43
Yearly Target 321.19
Yearly Target 423.08
Yearly Target 525.84

Yearly price and volumes Aryan

Date Closing Open Range Volume
Wed 11 February 2026 20.32 (1.6%) 21.00 19.30 - 23.95 0.0797 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3601 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.6955 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9645 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0017 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.6113 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2853 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.9356 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0664 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aryan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.41
20 day DMA 21
35 day DMA 21.51
50 day DMA 22.02
100 day DMA 22.24
150 day DMA 22.75
200 day DMA 21.88

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.919.69
12 day EMA20.3520.3520.36
20 day EMA20.7720.8220.87
35 day EMA21.3521.4121.47
50 day EMA21.8621.9221.99

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7219.71
12 day SMA20.4120.5120.54
20 day SMA2121.1121.21
35 day SMA21.5121.6421.71
50 day SMA22.0222.0622.1
100 day SMA22.2422.2922.33
150 day SMA22.7522.7422.74
200 day SMA21.8821.8821.88

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -35.65

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -29.03

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top