Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 20.32 and 20.32
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.32 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.32 (0%) | 20.32 | 20.32 - 20.32 | 0.0017 times | Tue 10 February 2026 | 20.32 (4.96%) | 20.32 | 20.32 - 20.32 | 7.56 times | Mon 09 February 2026 | 19.36 (0.31%) | 19.35 | 19.35 - 19.36 | 0.0069 times | Fri 06 February 2026 | 19.30 (0%) | 19.30 | 19.30 - 19.30 | 0.0259 times | Thu 05 February 2026 | 19.30 (-4.93%) | 21.25 | 19.30 - 21.25 | 0.7437 times | Wed 04 February 2026 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.0086 times | Tue 03 February 2026 | 20.30 (2.47%) | 20.30 | 20.30 - 20.30 | 0.1726 times | Mon 02 February 2026 | 19.81 (-4.07%) | 19.80 | 19.80 - 19.81 | 0.5936 times | Sun 01 February 2026 | 20.65 (-4.66%) | 21.66 | 20.65 - 21.66 | 0.8663 times | Fri 30 January 2026 | 21.66 (-2.65%) | 22.25 | 21.66 - 22.25 | 0.0207 times | Thu 29 January 2026 | 22.25 (3.97%) | 22.25 | 22.25 - 22.25 | 0.4573 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 19.84 and 20.81
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.32 (5.28%) | 19.35 | 19.35 - 20.32 | 2.2092 times | Fri 06 February 2026 | 19.30 (-10.9%) | 21.66 | 19.30 - 21.66 | 0.7037 times | Fri 30 January 2026 | 21.66 (5.2%) | 21.50 | 21.40 - 22.25 | 0.1446 times | Fri 23 January 2026 | 20.59 (-12.83%) | 23.62 | 20.59 - 23.75 | 1.6159 times | Fri 16 January 2026 | 23.62 (5.68%) | 22.50 | 22.50 - 23.62 | 0.546 times | Fri 09 January 2026 | 22.35 (1.64%) | 22.99 | 22.35 - 23.95 | 1.7745 times | Fri 02 January 2026 | 21.99 (4.66%) | 21.15 | 19.05 - 23.25 | 0.883 times | Fri 26 December 2025 | 21.01 (-15.96%) | 25.00 | 20.30 - 25.00 | 0.4276 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.344 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.3514 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2156 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 18.63 and 20.99
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.32 (-6.19%) | 21.66 | 19.30 - 21.66 | 0.4133 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 0.6177 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.4186 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.5461 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.7723 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.5294 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 1.0016 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 2.2007 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 2.1308 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.3694 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.6914 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 17.49 and 22.14
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 21.19 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.32 (1.6%) | 21.00 | 19.30 - 23.95 | 0.0797 times | Wed 31 December 2025 | 20.00 (-19.26%) | 24.77 | 15.40 - 29.38 | 1.3601 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.6955 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.9645 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0017 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.6113 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2853 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.9356 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0664 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aryan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.41 |
| 20 day DMA | 21 |
| 35 day DMA | 21.51 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.75 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.9 | 19.69 |
| 12 day EMA | 20.35 | 20.35 | 20.36 |
| 20 day EMA | 20.77 | 20.82 | 20.87 |
| 35 day EMA | 21.35 | 21.41 | 21.47 |
| 50 day EMA | 21.86 | 21.92 | 21.99 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.72 | 19.71 |
| 12 day SMA | 20.41 | 20.51 | 20.54 |
| 20 day SMA | 21 | 21.11 | 21.21 |
| 35 day SMA | 21.51 | 21.64 | 21.71 |
| 50 day SMA | 22.02 | 22.06 | 22.1 |
| 100 day SMA | 22.24 | 22.29 | 22.33 |
| 150 day SMA | 22.75 | 22.74 | 22.74 |
| 200 day SMA | 21.88 | 21.88 | 21.88 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -35.65
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -29.03
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


