ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 19.75 and 19.76

Intraday Target 119.74
Intraday Target 219.74
Intraday Target 319.746666666667
Intraday Target 419.75
Intraday Target 519.76

Daily price and volume Aryan

Date Closing Open Range Volume
Fri 10 April 2026 19.75 (5%) 19.74 19.74 - 19.75 4.1788 times
Thu 09 April 2026 18.81 (1.4%) 19.46 18.81 - 19.46 0.1228 times
Wed 08 April 2026 18.55 (0%) 18.56 18.55 - 18.56 3.9754 times
Tue 07 April 2026 18.55 (0.11%) 18.55 18.55 - 18.55 0.0038 times
Mon 06 April 2026 18.53 (0%) 18.53 18.53 - 18.53 0.4451 times
Thu 02 April 2026 18.53 (0%) 18.53 18.53 - 18.53 0.0959 times
Wed 01 April 2026 18.53 (3%) 18.53 18.53 - 18.53 0.0384 times
Mon 30 March 2026 17.99 (0%) 17.99 17.99 - 17.99 0.4029 times
Fri 27 March 2026 17.99 (0%) 17.99 17.99 - 17.99 0.5449 times
Tue 24 March 2026 17.99 (-1.15%) 17.50 17.50 - 17.99 0.1919 times
Mon 23 March 2026 18.20 (0%) 18.20 18.20 - 18.20 1.9609 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 19.14 and 20.36

Weekly Target 118.12
Weekly Target 218.94
Weekly Target 319.343333333333
Weekly Target 420.16
Weekly Target 520.56

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Fri 10 April 2026 19.75 (6.58%) 18.53 18.53 - 19.75 1.5655 times
Thu 02 April 2026 18.53 (3%) 17.99 17.99 - 18.53 0.0964 times
Fri 27 March 2026 17.99 (-1.15%) 18.20 17.50 - 18.20 0.484 times
Fri 20 March 2026 18.20 (-2.26%) 17.69 17.67 - 19.15 0.0805 times
Fri 13 March 2026 18.62 (-5%) 19.60 18.62 - 19.60 0.1418 times
Fri 06 March 2026 19.60 (-4.85%) 20.60 19.60 - 20.60 0.3353 times
Fri 27 February 2026 20.60 (-10.43%) 24.00 20.60 - 24.00 0.6595 times
Fri 20 February 2026 23.00 (6.78%) 22.00 22.00 - 24.24 0.6595 times
Fri 13 February 2026 21.54 (11.61%) 19.35 19.35 - 21.54 5.0158 times
Fri 06 February 2026 19.30 (-10.9%) 21.66 19.30 - 21.66 0.9617 times
Fri 30 January 2026 21.66 (5.2%) 21.50 21.40 - 22.25 0.1976 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 19.14 and 20.36

Monthly Target 118.12
Monthly Target 218.94
Monthly Target 319.343333333333
Monthly Target 420.16
Monthly Target 520.56

Monthly price and volumes Aryan

Date Closing Open Range Volume
Fri 10 April 2026 19.75 (9.78%) 18.53 18.53 - 19.75 0.2316 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1623 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.0633 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.867 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.5875 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.7666 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 1.084 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.7431 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 1.4058 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 3.0889 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 2.9907 times

 monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 15.26 and 22

Yearly Target 113.76
Yearly Target 216.75
Yearly Target 320.496666666667
Yearly Target 423.49
Yearly Target 527.24

Yearly price and volumes Aryan

Date Closing Open Range Volume
Fri 10 April 2026 19.75 (-1.25%) 21.00 17.50 - 24.24 0.1272 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3529 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.6705 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9594 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0016 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.608 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2837 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.9306 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0661 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryan 542176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aryan 542176 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8

Tomorrow's movement Prediction of Aryan 542176 looks bullish. It has broken an important Moving average of 19.09 with high volumes

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aryan (542176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aryan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.47
20 day DMA 18.7
35 day DMA 20.07
50 day DMA 20.3
100 day DMA 21.52
150 day DMA 22.32
200 day DMA 21.99

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.618.49
12 day EMA18.8318.6618.63
20 day EMA19.1119.0419.06
35 day EMA19.5919.5819.63
50 day EMA20.3820.4120.48

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.5918.54
12 day SMA18.4718.4218.4
20 day SMA18.718.7418.88
35 day SMA20.0720.0520.07
50 day SMA20.320.3820.48
100 day SMA21.5221.5521.58
150 day SMA22.3222.3722.41
200 day SMA21.992222.01

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -34.65

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -28.21

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top