Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 21 and 21
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.00 (1.6%) | 21.00 | 21.00 - 21.00 | 0.3133 times | Thu 18 June 2026 | 20.67 (-1.57%) | 21.21 | 20.67 - 21.21 | 0.4745 times | Wed 17 June 2026 | 21.00 (0.24%) | 21.00 | 21.00 - 21.00 | 0.0022 times | Tue 16 June 2026 | 20.95 (0.05%) | 20.95 | 20.95 - 20.95 | 2.9857 times | Mon 15 June 2026 | 20.94 (0%) | 20.94 | 20.94 - 20.94 | 1.1213 times | Thu 11 June 2026 | 20.94 (0%) | 20.94 | 20.94 - 20.94 | 1.1191 times | Wed 10 June 2026 | 20.94 (0%) | 20.94 | 20.94 - 20.94 | 0.1947 times | Tue 09 June 2026 | 20.94 (4.96%) | 19.95 | 19.95 - 20.94 | 0.9825 times | Mon 08 June 2026 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 1.7793 times | Fri 05 June 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 1.0273 times | Thu 04 June 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1746 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 20.84 and 21.38
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.00 (0.29%) | 20.94 | 20.67 - 21.21 | 1.3345 times | Thu 11 June 2026 | 20.94 (-0.29%) | 19.95 | 19.95 - 20.94 | 1.1106 times | Fri 05 June 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.5873 times | Fri 29 May 2026 | 21.00 (2.69%) | 20.45 | 20.00 - 21.45 | 0.3214 times | Fri 22 May 2026 | 20.45 (-5.28%) | 21.58 | 20.45 - 21.58 | 0.6422 times | Thu 14 May 2026 | 21.59 (2.81%) | 19.95 | 19.62 - 21.59 | 1.468 times | Fri 08 May 2026 | 21.00 (-11.88%) | 24.99 | 19.43 - 24.99 | 2.1286 times | Wed 29 April 2026 | 23.83 (0%) | 23.83 | 23.83 - 23.83 | 0.7051 times | Thu 23 April 2026 | 23.83 (9.82%) | 22.78 | 21.65 - 23.85 | 1.5882 times | Fri 17 April 2026 | 21.70 (9.87%) | 19.75 | 19.75 - 21.70 | 0.1141 times | Fri 10 April 2026 | 19.75 (6.58%) | 18.53 | 18.53 - 19.75 | 1.3869 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 20.37 and 21.63
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.00 (0%) | 21.00 | 19.95 - 21.21 | 0.6976 times | Fri 29 May 2026 | 21.00 (-11.88%) | 24.99 | 19.43 - 24.99 | 1.0491 times | Wed 29 April 2026 | 23.83 (32.46%) | 18.53 | 18.53 - 23.85 | 0.8778 times | Mon 30 March 2026 | 17.99 (-12.67%) | 20.60 | 17.50 - 20.60 | 0.227 times | Fri 27 February 2026 | 20.60 (-4.89%) | 21.66 | 19.30 - 24.24 | 1.4871 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 1.2125 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.8216 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 1.0721 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 1.516 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 1.0392 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 1.9661 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 17.26 and 24.75
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 21.163333333333 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.00 (5%) | 21.00 | 17.50 - 24.99 | 0.2152 times | Wed 31 December 2025 | 20.00 (-19.26%) | 24.77 | 15.40 - 29.38 | 1.3394 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.6242 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.9499 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0016 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.602 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2809 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.9213 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0654 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aryan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.26 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.52 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.84 | 20.93 |
| 12 day EMA | 20.91 | 20.89 | 20.93 |
| 20 day EMA | 20.92 | 20.91 | 20.94 |
| 35 day EMA | 20.77 | 20.76 | 20.77 |
| 50 day EMA | 20.69 | 20.68 | 20.68 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.9 | 20.95 |
| 12 day SMA | 20.86 | 20.86 | 20.89 |
| 20 day SMA | 20.92 | 20.94 | 20.99 |
| 35 day SMA | 21.26 | 21.34 | 21.43 |
| 50 day SMA | 20.91 | 20.85 | 20.8 |
| 100 day SMA | 20.97 | 20.98 | 20.99 |
| 150 day SMA | 21.52 | 21.52 | 21.53 |
| 200 day SMA | 22.21 | 22.22 | 22.23 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -36.84
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -30
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


