ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Aryan

Date Closing Open Range Volume
Fri 19 June 2026 21.00 (1.6%) 21.00 21.00 - 21.00 0.3133 times
Thu 18 June 2026 20.67 (-1.57%) 21.21 20.67 - 21.21 0.4745 times
Wed 17 June 2026 21.00 (0.24%) 21.00 21.00 - 21.00 0.0022 times
Tue 16 June 2026 20.95 (0.05%) 20.95 20.95 - 20.95 2.9857 times
Mon 15 June 2026 20.94 (0%) 20.94 20.94 - 20.94 1.1213 times
Thu 11 June 2026 20.94 (0%) 20.94 20.94 - 20.94 1.1191 times
Wed 10 June 2026 20.94 (0%) 20.94 20.94 - 20.94 0.1947 times
Tue 09 June 2026 20.94 (4.96%) 19.95 19.95 - 20.94 0.9825 times
Mon 08 June 2026 19.95 (-5%) 19.95 19.95 - 19.95 1.7793 times
Fri 05 June 2026 21.00 (0%) 21.00 21.00 - 21.00 1.0273 times
Thu 04 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.1746 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 20.84 and 21.38

Weekly Target 120.42
Weekly Target 220.71
Weekly Target 320.96
Weekly Target 421.25
Weekly Target 521.5

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Fri 19 June 2026 21.00 (0.29%) 20.94 20.67 - 21.21 1.3345 times
Thu 11 June 2026 20.94 (-0.29%) 19.95 19.95 - 20.94 1.1106 times
Fri 05 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.5873 times
Fri 29 May 2026 21.00 (2.69%) 20.45 20.00 - 21.45 0.3214 times
Fri 22 May 2026 20.45 (-5.28%) 21.58 20.45 - 21.58 0.6422 times
Thu 14 May 2026 21.59 (2.81%) 19.95 19.62 - 21.59 1.468 times
Fri 08 May 2026 21.00 (-11.88%) 24.99 19.43 - 24.99 2.1286 times
Wed 29 April 2026 23.83 (0%) 23.83 23.83 - 23.83 0.7051 times
Thu 23 April 2026 23.83 (9.82%) 22.78 21.65 - 23.85 1.5882 times
Fri 17 April 2026 21.70 (9.87%) 19.75 19.75 - 21.70 0.1141 times
Fri 10 April 2026 19.75 (6.58%) 18.53 18.53 - 19.75 1.3869 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 20.37 and 21.63

Monthly Target 119.46
Monthly Target 220.23
Monthly Target 320.72
Monthly Target 421.49
Monthly Target 521.98

Monthly price and volumes Aryan

Date Closing Open Range Volume
Fri 19 June 2026 21.00 (0%) 21.00 19.95 - 21.21 0.6976 times
Fri 29 May 2026 21.00 (-11.88%) 24.99 19.43 - 24.99 1.0491 times
Wed 29 April 2026 23.83 (32.46%) 18.53 18.53 - 23.85 0.8778 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.227 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.4871 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 1.2125 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.8216 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 1.0721 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 1.516 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 1.0392 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 1.9661 times

 monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 17.26 and 24.75

Yearly Target 113.67
Yearly Target 217.34
Yearly Target 321.163333333333
Yearly Target 424.83
Yearly Target 528.65

Yearly price and volumes Aryan

Date Closing Open Range Volume
Fri 19 June 2026 21.00 (5%) 21.00 17.50 - 24.99 0.2152 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3394 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.6242 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9499 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0016 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.602 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2809 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.9213 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0654 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aryan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aryan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.86
20 day DMA 20.92
35 day DMA 21.26
50 day DMA 20.91
100 day DMA 20.97
150 day DMA 21.52
200 day DMA 22.21

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8420.93
12 day EMA20.9120.8920.93
20 day EMA20.9220.9120.94
35 day EMA20.7720.7620.77
50 day EMA20.6920.6820.68

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.920.95
12 day SMA20.8620.8620.89
20 day SMA20.9220.9420.99
35 day SMA21.2621.3421.43
50 day SMA20.9120.8520.8
100 day SMA20.9720.9820.99
150 day SMA21.5221.5221.53
200 day SMA22.2122.2222.23

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -36.84

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -30

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top