Munafa Stock Market Course + Intraday & FNO calls 
Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 20.73 and 21.73
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.97 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.00 (2.69%) | 20.45 | 20.45 - 21.45 | 0.6411 times | Fri 22 May 2026 | 20.45 (-4.97%) | 20.45 | 20.45 - 20.45 | 0.0135 times | Thu 21 May 2026 | 21.52 (-0.14%) | 21.55 | 21.52 - 21.55 | 1.393 times | Wed 20 May 2026 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0027 times | Tue 19 May 2026 | 21.55 (-0.14%) | 21.55 | 21.55 - 21.55 | 1.1902 times | Mon 18 May 2026 | 21.58 (-0.05%) | 21.58 | 21.58 - 21.58 | 0.2489 times | Thu 14 May 2026 | 21.59 (4.81%) | 21.59 | 21.59 - 21.59 | 0.3219 times | Wed 13 May 2026 | 20.60 (4.99%) | 19.62 | 19.62 - 20.60 | 2.7211 times | Tue 12 May 2026 | 19.62 (-4.99%) | 19.62 | 19.62 - 19.62 | 2.5074 times | Mon 11 May 2026 | 20.65 (-1.67%) | 19.95 | 19.95 - 20.65 | 0.9602 times | Fri 08 May 2026 | 21.00 (-1.82%) | 21.39 | 21.00 - 21.39 | 0.284 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 20.73 and 21.73
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.00 (2.69%) | 20.45 | 20.45 - 21.45 | 0.1663 times | Fri 22 May 2026 | 20.45 (-5.28%) | 21.58 | 20.45 - 21.58 | 0.7389 times | Thu 14 May 2026 | 21.59 (2.81%) | 19.95 | 19.62 - 21.59 | 1.689 times | Fri 08 May 2026 | 21.00 (-11.88%) | 24.99 | 19.43 - 24.99 | 2.449 times | Wed 29 April 2026 | 23.83 (0%) | 23.83 | 23.83 - 23.83 | 0.8112 times | Thu 23 April 2026 | 23.83 (9.82%) | 22.78 | 21.65 - 23.85 | 1.8272 times | Fri 17 April 2026 | 21.70 (9.87%) | 19.75 | 19.75 - 21.70 | 0.1312 times | Fri 10 April 2026 | 19.75 (6.58%) | 18.53 | 18.53 - 19.75 | 1.5957 times | Thu 02 April 2026 | 18.53 (3%) | 17.99 | 17.99 - 18.53 | 0.0982 times | Fri 27 March 2026 | 17.99 (-1.15%) | 18.20 | 17.50 - 18.20 | 0.4933 times | Fri 20 March 2026 | 18.20 (-2.26%) | 17.69 | 17.67 - 19.15 | 0.0821 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 17.44 and 23
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.00 (-11.88%) | 24.99 | 19.43 - 24.99 | 0.8981 times | Wed 29 April 2026 | 23.83 (32.46%) | 18.53 | 18.53 - 23.85 | 0.7818 times | Mon 30 March 2026 | 17.99 (-12.67%) | 20.60 | 17.50 - 20.60 | 0.2022 times | Fri 27 February 2026 | 20.60 (-4.89%) | 21.66 | 19.30 - 24.24 | 1.3245 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 1.0799 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.7318 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.9548 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 1.3502 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.9256 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 1.7511 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 3.8476 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 17.26 and 24.75
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 21.163333333333 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.00 (5%) | 21.00 | 17.50 - 24.99 | 0.1871 times | Wed 31 December 2025 | 20.00 (-19.26%) | 24.77 | 15.40 - 29.38 | 1.3437 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.639 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.9529 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0016 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.6039 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2818 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.9243 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0656 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryan 542176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryan in short term but the sell signal is initial and weak.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.81 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.51 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.1 | 21.43 |
| 12 day EMA | 21.2 | 21.24 | 21.38 |
| 20 day EMA | 21.22 | 21.24 | 21.32 |
| 35 day EMA | 21.08 | 21.08 | 21.12 |
| 50 day EMA | 20.78 | 20.77 | 20.78 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.33 | 21.56 |
| 12 day SMA | 21.04 | 21 | 21.09 |
| 20 day SMA | 21.81 | 21.9 | 21.96 |
| 35 day SMA | 20.75 | 20.67 | 20.6 |
| 50 day SMA | 20.51 | 20.55 | 20.6 |
| 100 day SMA | 21.2 | 21.24 | 21.28 |
| 150 day SMA | 21.65 | 21.66 | 21.67 |
| 200 day SMA | 22.29 | 22.28 | 22.28 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -36.84
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -30
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
