ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 18.74 and 20.81

Intraday Target 118.39
Intraday Target 219.08
Intraday Target 320.46
Intraday Target 421.15
Intraday Target 522.53

Daily price and volume Aryan

Date Closing Open Range Volume
Mon 05 October 2026 19.77 (-4.95%) 21.84 19.77 - 21.84 0.5211 times
Thu 01 October 2026 20.80 (4.52%) 20.85 20.80 - 20.85 0.0519 times
Tue 29 September 2026 19.90 (0%) 19.90 19.90 - 19.90 0.2032 times
Mon 28 September 2026 19.90 (0%) 19.90 19.90 - 19.90 0.1081 times
Fri 25 September 2026 19.90 (-0.7%) 19.83 19.83 - 19.90 2.0065 times
Thu 24 September 2026 20.04 (4.98%) 19.18 19.18 - 20.04 0.0562 times
Wed 23 September 2026 19.09 (-4.98%) 21.09 19.09 - 21.09 0.96 times
Tue 22 September 2026 20.09 (4.96%) 20.09 20.09 - 20.09 3.8443 times
Mon 21 September 2026 19.14 (4.99%) 19.14 19.14 - 19.14 2.2378 times
Fri 18 September 2026 18.23 (0.94%) 18.23 18.23 - 18.23 0.0108 times
Thu 17 September 2026 18.06 (-4.95%) 18.05 18.05 - 18.06 0.7568 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 18.74 and 20.81

Weekly Target 118.39
Weekly Target 219.08
Weekly Target 320.46
Weekly Target 421.15
Weekly Target 522.53

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Mon 05 October 2026 19.77 (-4.95%) 21.84 19.77 - 21.84 0.1202 times
Thu 01 October 2026 20.80 (4.52%) 19.90 19.90 - 20.85 0.0838 times
Fri 25 September 2026 19.90 (9.16%) 19.14 19.09 - 21.09 2.0995 times
Fri 18 September 2026 18.23 (-6.18%) 19.00 18.05 - 19.00 0.3271 times
Fri 11 September 2026 19.43 (5.54%) 18.87 18.87 - 19.50 0.2862 times
Fri 04 September 2026 18.41 (-4.11%) 19.20 18.24 - 19.33 1.2051 times
Fri 28 August 2026 19.20 (-3.61%) 19.90 17.55 - 20.91 1.9804 times
Fri 21 August 2026 19.92 (2.15%) 19.50 19.43 - 19.92 1.4778 times
Fri 14 August 2026 19.50 (-1.52%) 19.98 19.50 - 20.94 1.0071 times
Fri 07 August 2026 19.80 (3.29%) 19.00 18.91 - 19.90 1.413 times
Fri 31 July 2026 19.17 (4.41%) 19.27 19.17 - 21.23 1.6214 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 18.74 and 20.81

Monthly Target 118.39
Monthly Target 219.08
Monthly Target 320.46
Monthly Target 421.15
Monthly Target 522.53

Monthly price and volumes Aryan

Date Closing Open Range Volume
Mon 05 October 2026 19.77 (-0.65%) 20.85 19.77 - 21.84 0.0297 times
Tue 29 September 2026 19.90 (3.65%) 19.11 18.05 - 21.09 0.895 times
Mon 31 August 2026 19.20 (0.16%) 19.00 17.55 - 20.94 1.3209 times
Fri 31 July 2026 19.17 (-6.49%) 20.40 16.66 - 21.23 3.1368 times
Tue 30 June 2026 20.50 (-2.38%) 21.00 19.95 - 21.21 0.7447 times
Fri 29 May 2026 21.00 (-11.88%) 24.99 19.43 - 24.99 0.8371 times
Wed 29 April 2026 23.83 (32.46%) 18.53 18.53 - 23.85 0.7004 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1811 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.1866 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.9675 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.6556 times

monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 14.05 and 22.38

Yearly Target 112.14
Yearly Target 215.96
Yearly Target 320.473333333333
Yearly Target 424.29
Yearly Target 528.8

Yearly price and volumes Aryan

Date Closing Open Range Volume
Mon 05 October 2026 19.77 (-1.15%) 21.00 16.66 - 24.99 0.4715 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3004 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.4892 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9222 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0016 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.5844 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2727 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.8945 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0635 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryan 542176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aryan 542176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.35

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aryan in short term and the buy signal is strong.

Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.49
20 day DMA 19.28
35 day DMA 19.32
50 day DMA 19.33
100 day DMA 19.84
150 day DMA 20.06
200 day DMA 20.67

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.1119.77
12 day EMA19.719.6919.49
20 day EMA19.5119.4819.34
35 day EMA19.3419.3119.22
50 day EMA19.2419.2219.16

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.1119.77
12 day SMA19.4919.4719.36
20 day SMA19.2819.219.12
35 day SMA19.3219.3619.33
50 day SMA19.3319.2819.21
100 day SMA19.8419.8819.91
150 day SMA20.0620.0620.07
200 day SMA20.6720.6920.7

Fundamentals, profit and EPS of Aryan 542176

EPS is 6.07 and PE is: 3.26

Last quarter profit: (March 2026 quarter) -0.48 crores (-242.86%)

Debt: 0.00 in crores

Market capitalization: 6.15

EPS is -0.57 and PE is: -34.68

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top