ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 23.79 and 23.9

Intraday Target 123.77
Intraday Target 223.8
Intraday Target 323.876666666667
Intraday Target 423.91
Intraday Target 523.99

Daily price and volume Aryan

Date Closing Open Range Volume
Tue 06 January 2026 23.84 (3.43%) 23.95 23.84 - 23.95 0.0132 times
Mon 05 January 2026 23.05 (4.82%) 22.99 22.99 - 23.05 5.1935 times
Fri 02 January 2026 21.99 (4.71%) 22.00 21.99 - 22.00 0.2274 times
Thu 01 January 2026 21.00 (5%) 21.00 20.99 - 21.00 0.7873 times
Wed 31 December 2025 20.00 (4.99%) 19.99 19.99 - 20.00 0.1766 times
Tue 30 December 2025 19.05 (-9.93%) 21.15 19.05 - 23.25 1.9335 times
Mon 29 December 2025 21.15 (0.67%) 21.15 21.15 - 21.15 0.1691 times
Fri 26 December 2025 21.01 (-6.62%) 20.30 20.30 - 22.38 0.9714 times
Wed 24 December 2025 22.50 (-0.04%) 22.50 22.50 - 22.50 0.481 times
Tue 23 December 2025 22.51 (-9.53%) 24.86 22.50 - 24.86 0.047 times
Mon 22 December 2025 24.88 (-0.48%) 25.00 24.88 - 25.00 0.0958 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 23.42 and 24.38

Weekly Target 122.63
Weekly Target 223.24
Weekly Target 323.593333333333
Weekly Target 424.2
Weekly Target 524.55

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Tue 06 January 2026 23.84 (8.41%) 22.99 22.99 - 23.95 1.6486 times
Fri 02 January 2026 21.99 (4.66%) 21.15 19.05 - 23.25 1.043 times
Fri 26 December 2025 21.01 (-15.96%) 25.00 20.30 - 25.00 0.5051 times
Fri 19 December 2025 25.00 (22.85%) 21.95 21.85 - 25.00 0.4064 times
Fri 12 December 2025 20.35 (-10.94%) 25.13 20.35 - 25.13 1.5963 times
Fri 05 December 2025 22.85 (-0.65%) 23.00 22.85 - 23.00 0.2546 times
Fri 28 November 2025 23.00 (-1.71%) 23.40 22.25 - 24.30 0.351 times
Fri 21 November 2025 23.40 (-2.46%) 25.00 21.75 - 25.00 2.1775 times
Fri 14 November 2025 23.99 (14.84%) 21.93 21.93 - 24.20 1.5856 times
Fri 07 November 2025 20.89 (-9.61%) 23.12 20.89 - 23.12 0.4319 times
Fri 31 October 2025 23.11 (1.94%) 22.10 22.01 - 23.15 1.056 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 22.42 and 25.38

Monthly Target 119.97
Monthly Target 221.9
Monthly Target 322.926666666667
Monthly Target 424.86
Monthly Target 525.89

Monthly price and volumes Aryan

Date Closing Open Range Volume
Tue 06 January 2026 23.84 (19.2%) 21.00 20.99 - 23.95 0.2391 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.4229 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.5518 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 0.7803 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.5349 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 1.012 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 2.2237 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 2.1529 times
Fri 30 May 2025 21.96 (12.96%) 23.27 15.60 - 23.98 1.3837 times
Wed 30 April 2025 19.44 (-4%) 20.20 16.60 - 22.00 0.6986 times
Fri 28 March 2025 20.25 (6.58%) 19.01 15.40 - 21.95 2.5419 times

 monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 22.42 and 25.38

Yearly Target 119.97
Yearly Target 221.9
Yearly Target 322.926666666667
Yearly Target 424.86
Yearly Target 525.89

Yearly price and volumes Aryan

Date Closing Open Range Volume
Tue 06 January 2026 23.84 (19.2%) 21.00 20.99 - 23.95 0.0184 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3694 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.7278 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9712 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0017 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.6155 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2872 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.942 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0669 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aryan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.17
20 day DMA 22.49
35 day DMA 22.73
50 day DMA 22.66
100 day DMA 23.5
150 day DMA 22.43
200 day DMA 21.67

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4921.8121.19
12 day EMA22.1921.8921.68
20 day EMA22.3122.1522.06
35 day EMA22.4122.3322.29
50 day EMA22.5622.5122.49

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.0220.64
12 day SMA22.1722.0822.06
20 day SMA22.4922.5422.53
35 day SMA22.7322.7322.73
50 day SMA22.6622.6222.6
100 day SMA23.523.4823.45
150 day SMA22.4322.422.38
200 day SMA21.6721.6521.63

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -41.82

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -34.06

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top