Munafa Stock Market Course + Intraday & FNO calls 
Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 21.78 and 22.93
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.733333333333 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.88 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.35 (-4.89%) | 23.50 | 22.35 - 23.50 | 1.3969 times | Thu 08 January 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0208 times | Wed 07 January 2026 | 23.50 (-1.43%) | 23.84 | 23.50 - 23.84 | 0.0076 times | Tue 06 January 2026 | 23.84 (3.43%) | 23.95 | 23.84 - 23.95 | 0.0133 times | Mon 05 January 2026 | 23.05 (4.82%) | 22.99 | 22.99 - 23.05 | 5.2388 times | Fri 02 January 2026 | 21.99 (4.71%) | 22.00 | 21.99 - 22.00 | 0.2293 times | Thu 01 January 2026 | 21.00 (5%) | 21.00 | 20.99 - 21.00 | 0.7942 times | Wed 31 December 2025 | 20.00 (4.99%) | 19.99 | 19.99 - 20.00 | 0.1782 times | Tue 30 December 2025 | 19.05 (-9.93%) | 21.15 | 19.05 - 23.25 | 1.9503 times | Mon 29 December 2025 | 21.15 (0.67%) | 21.15 | 21.15 - 21.15 | 0.1706 times | Fri 26 December 2025 | 21.01 (-6.62%) | 20.30 | 20.30 - 22.38 | 0.9799 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 21.55 and 23.15
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.35 (1.64%) | 22.99 | 22.35 - 23.95 | 2.0063 times | Fri 02 January 2026 | 21.99 (4.66%) | 21.15 | 19.05 - 23.25 | 0.9983 times | Fri 26 December 2025 | 21.01 (-15.96%) | 25.00 | 20.30 - 25.00 | 0.4835 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.389 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.5279 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2437 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.336 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 21.75 - 25.00 | 2.0843 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.5177 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.4134 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 1.0108 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 21.67 and 24.63
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.35 (11.75%) | 21.00 | 20.99 - 23.95 | 0.2918 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.4206 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.5489 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.7761 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.532 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 1.0066 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 2.2116 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 2.1413 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.3762 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.6948 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.5281 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 21.67 and 24.63
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 22.43 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.35 (11.75%) | 21.00 | 20.99 - 23.95 | 0.0226 times | Wed 31 December 2025 | 20.00 (-19.26%) | 24.77 | 15.40 - 29.38 | 1.3688 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.7256 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.9707 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0017 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.6152 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2871 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.9415 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0668 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryan 542176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aryan in short term but the buy signal is initial and weak.
Aryan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.51 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 23.05 | 22.83 |
| 12 day EMA | 22.53 | 22.56 | 22.39 |
| 20 day EMA | 22.5 | 22.52 | 22.42 |
| 35 day EMA | 22.51 | 22.52 | 22.46 |
| 50 day EMA | 22.72 | 22.73 | 22.7 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.18 | 22.68 |
| 12 day SMA | 21.91 | 21.93 | 22.04 |
| 20 day SMA | 22.33 | 22.34 | 22.41 |
| 35 day SMA | 22.72 | 22.76 | 22.74 |
| 50 day SMA | 22.71 | 22.7 | 22.67 |
| 100 day SMA | 23.42 | 23.46 | 23.49 |
| 150 day SMA | 22.51 | 22.48 | 22.45 |
| 200 day SMA | 21.76 | 21.73 | 21.7 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -39.21
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -31.93
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
