ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 22.85 and 22.85

Intraday Target 122.85
Intraday Target 222.85
Intraday Target 322.85
Intraday Target 422.85
Intraday Target 522.85

Daily price and volume Aryan

Date Closing Open Range Volume
Thu 04 December 2025 22.85 (0%) 22.85 22.85 - 22.85 0.1109 times
Wed 03 December 2025 22.85 (-0.65%) 23.00 22.85 - 23.00 1.9401 times
Tue 02 December 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0665 times
Fri 28 November 2025 23.00 (2.63%) 23.00 23.00 - 23.00 0.5599 times
Thu 27 November 2025 22.41 (0%) 22.41 22.41 - 22.41 0.0111 times
Wed 26 November 2025 22.41 (0.72%) 22.30 22.30 - 23.04 1.2084 times
Tue 25 November 2025 22.25 (-4.91%) 24.30 22.25 - 24.30 1.4745 times
Mon 24 November 2025 23.40 (0%) 23.40 23.40 - 23.40 0.0166 times
Fri 21 November 2025 23.40 (2.86%) 22.75 22.75 - 23.40 0.1552 times
Thu 20 November 2025 22.75 (-4.81%) 23.90 22.75 - 23.90 4.4568 times
Wed 19 November 2025 23.90 (4.82%) 21.75 21.75 - 23.90 1.7461 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 22.78 and 22.93

Weekly Target 122.75
Weekly Target 222.8
Weekly Target 322.9
Weekly Target 422.95
Weekly Target 523.05

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Thu 04 December 2025 22.85 (-0.65%) 23.00 22.85 - 23.00 0.2028 times
Fri 28 November 2025 23.00 (-1.71%) 23.40 22.25 - 24.30 0.3132 times
Fri 21 November 2025 23.40 (-2.46%) 25.00 21.75 - 25.00 1.9427 times
Fri 14 November 2025 23.99 (14.84%) 21.93 21.93 - 24.20 1.4145 times
Fri 07 November 2025 20.89 (-9.61%) 23.12 20.89 - 23.12 0.3854 times
Fri 31 October 2025 23.11 (1.94%) 22.10 22.01 - 23.15 0.9421 times
Thu 23 October 2025 22.67 (3%) 22.01 20.91 - 22.67 1.1497 times
Fri 17 October 2025 22.01 (0.05%) 23.00 21.95 - 24.25 2.1003 times
Fri 10 October 2025 22.00 (3.53%) 22.05 21.00 - 24.25 1.3625 times
Fri 03 October 2025 21.25 (-3.8%) 22.09 21.00 - 22.09 0.1868 times
Thu 25 September 2025 22.09 (-0.27%) 22.15 21.05 - 22.15 1.1969 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 22.78 and 22.93

Monthly Target 122.75
Monthly Target 222.8
Monthly Target 322.9
Monthly Target 422.95
Monthly Target 523.05

Monthly price and volumes Aryan

Date Closing Open Range Volume
Thu 04 December 2025 22.85 (-0.65%) 23.00 22.85 - 23.00 0.0232 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.4634 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 0.6553 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.4492 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 0.8499 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 1.8675 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 1.8081 times
Fri 30 May 2025 21.96 (12.96%) 23.27 15.60 - 23.98 1.162 times
Wed 30 April 2025 19.44 (-4%) 20.20 16.60 - 22.00 0.5867 times
Fri 28 March 2025 20.25 (6.58%) 19.01 15.40 - 21.95 2.1347 times
Fri 28 February 2025 19.00 (-13.16%) 21.88 18.01 - 25.17 1.1025 times

monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 12.14 and 26.12

Yearly Target 18.56
Yearly Target 215.71
Yearly Target 322.543333333333
Yearly Target 429.69
Yearly Target 536.52

Yearly price and volumes Aryan

Date Closing Open Range Volume
Thu 04 December 2025 22.85 (-7.75%) 24.77 15.40 - 29.38 1.1967 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.2254 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.868 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0015 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.5501 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2567 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.8419 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0598 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aryan in short term but the sell signal is initial and weak.

Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.92
20 day DMA 22.76
35 day DMA 22.62
50 day DMA 22.45
100 day DMA 23.24
150 day DMA 21.92
200 day DMA 21.5

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8422.84
12 day EMA22.8422.8422.84
20 day EMA22.7922.7822.77
35 day EMA22.722.6922.68
50 day EMA22.5722.5622.55

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.7322.61
12 day SMA22.9222.9223.01
20 day SMA22.7622.7122.73
35 day SMA22.6222.5922.6
50 day SMA22.4522.4422.45
100 day SMA23.2423.2123.18
150 day SMA21.9221.921.88
200 day SMA21.521.4821.46

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -40.09

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -32.64

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top