Munafa Stock Market Course + Intraday & FNO calls 
Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 21.11 and 22.24
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 22.046666666667 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 23.18 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.67 (-5%) | 22.80 | 21.67 - 22.80 | 0.518 times | Mon 19 January 2026 | 22.81 (-3.43%) | 23.62 | 22.50 - 23.75 | 2.7031 times | Fri 16 January 2026 | 23.62 (0%) | 23.62 | 23.62 - 23.62 | 0.0029 times | Wed 14 January 2026 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 0.8446 times | Tue 13 January 2026 | 22.50 (0.67%) | 22.50 | 22.50 - 22.50 | 0.7475 times | Fri 09 January 2026 | 22.35 (-4.89%) | 23.50 | 22.35 - 23.50 | 1.0845 times | Thu 08 January 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0162 times | Wed 07 January 2026 | 23.50 (-1.43%) | 23.84 | 23.50 - 23.84 | 0.0059 times | Tue 06 January 2026 | 23.84 (3.43%) | 23.95 | 23.84 - 23.95 | 0.0103 times | Mon 05 January 2026 | 23.05 (4.82%) | 22.99 | 22.99 - 23.05 | 4.0671 times | Fri 02 January 2026 | 21.99 (4.71%) | 22.00 | 21.99 - 22.00 | 0.178 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 20.63 and 22.71
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.67 (-8.26%) | 23.62 | 21.67 - 23.75 | 1.255 times | Fri 16 January 2026 | 23.62 (5.68%) | 22.50 | 22.50 - 23.62 | 0.6215 times | Fri 09 January 2026 | 22.35 (1.64%) | 22.99 | 22.35 - 23.95 | 2.0198 times | Fri 02 January 2026 | 21.99 (4.66%) | 21.15 | 19.05 - 23.25 | 1.005 times | Fri 26 December 2025 | 21.01 (-15.96%) | 25.00 | 20.30 - 25.00 | 0.4868 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.3916 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.5382 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2454 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.3383 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 21.75 - 25.00 | 2.0984 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.5279 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 21.33 and 24.29
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.67 (8.35%) | 21.00 | 20.99 - 23.95 | 0.5148 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.411 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.5362 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.7583 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.5198 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.9834 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 2.1608 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 2.0921 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.3446 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.6788 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.4701 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 21.33 and 24.29
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.67 (8.35%) | 21.00 | 20.99 - 23.95 | 0.0407 times | Wed 31 December 2025 | 20.00 (-19.26%) | 24.77 | 15.40 - 29.38 | 1.366 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.716 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.9688 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0017 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.6139 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2865 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.9396 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0667 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryan 542176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aryan 542176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.06
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aryan in short term and the buy signal is strong.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Aryan 542176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.22 |
| 150 day DMA | 22.59 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 23.08 | 23.21 |
| 12 day EMA | 22.66 | 22.84 | 22.84 |
| 20 day EMA | 22.63 | 22.73 | 22.72 |
| 35 day EMA | 22.64 | 22.7 | 22.69 |
| 50 day EMA | 22.73 | 22.77 | 22.77 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.98 | 23.12 |
| 12 day SMA | 22.79 | 22.65 | 22.34 |
| 20 day SMA | 22.48 | 22.53 | 22.53 |
| 35 day SMA | 22.72 | 22.74 | 22.73 |
| 50 day SMA | 22.72 | 22.73 | 22.74 |
| 100 day SMA | 23.22 | 23.28 | 23.33 |
| 150 day SMA | 22.59 | 22.58 | 22.55 |
| 200 day SMA | 21.85 | 21.84 | 21.82 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -38.02
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -30.96
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
