Munafa Stock Market Course + Intraday & FNO calls 
Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542176
- 542176 Experts view
- Tomorrow's Movement 542176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryan
Strong intraday Stock price targets for Aryan are 23 and 23
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0146 times | Thu 19 February 2026 | 23.00 (-4.17%) | 24.00 | 23.00 - 24.00 | 0.4573 times | Wed 18 February 2026 | 24.00 (3.94%) | 24.24 | 24.00 - 24.24 | 0.6514 times | Tue 17 February 2026 | 23.09 (4.95%) | 23.09 | 23.09 - 23.09 | 0.0061 times | Mon 16 February 2026 | 22.00 (2.14%) | 22.00 | 22.00 - 22.00 | 0.0328 times | Fri 13 February 2026 | 21.54 (0.98%) | 21.54 | 21.54 - 21.54 | 0.0012 times | Thu 12 February 2026 | 21.33 (4.97%) | 21.00 | 20.99 - 21.33 | 3.5165 times | Wed 11 February 2026 | 20.32 (0%) | 20.32 | 20.32 - 20.32 | 0.0012 times | Tue 10 February 2026 | 20.32 (4.96%) | 20.32 | 20.32 - 20.32 | 5.3142 times | Mon 09 February 2026 | 19.36 (0.31%) | 19.35 | 19.35 - 19.36 | 0.0049 times | Fri 06 February 2026 | 19.30 (0%) | 19.30 | 19.30 - 19.30 | 0.0182 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 22.5 and 24.74
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.00 (6.78%) | 22.00 | 22.00 - 24.24 | 0.4556 times | Fri 13 February 2026 | 21.54 (11.61%) | 19.35 | 19.35 - 21.54 | 3.4649 times | Fri 06 February 2026 | 19.30 (-10.9%) | 21.66 | 19.30 - 21.66 | 0.6644 times | Fri 30 January 2026 | 21.66 (5.2%) | 21.50 | 21.40 - 22.25 | 0.1365 times | Fri 23 January 2026 | 20.59 (-12.83%) | 23.62 | 20.59 - 23.75 | 1.5256 times | Fri 16 January 2026 | 23.62 (5.68%) | 22.50 | 22.50 - 23.62 | 0.5155 times | Fri 09 January 2026 | 22.35 (1.64%) | 22.99 | 22.35 - 23.95 | 1.6754 times | Fri 02 January 2026 | 21.99 (4.66%) | 21.15 | 19.05 - 23.25 | 0.8337 times | Fri 26 December 2025 | 21.01 (-15.96%) | 25.00 | 20.30 - 25.00 | 0.4037 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.3248 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.2759 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 21.15 and 26.09
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.00 (6.19%) | 21.66 | 19.30 - 24.24 | 0.6706 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 0.6011 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.4073 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.5315 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.7516 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.5152 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.9747 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 2.1417 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 2.0736 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.3327 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.6728 times |
Yearly price and charts Aryan
Strong yearly Stock price targets for Aryan 542176 are 21.15 and 26.09
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 22.18 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.00 (15%) | 21.00 | 19.30 - 24.24 | 0.1007 times | Wed 31 December 2025 | 20.00 (-19.26%) | 24.77 | 15.40 - 29.38 | 1.3569 times | Tue 31 December 2024 | 24.77 (10.04%) | 22.51 | 15.19 - 31.00 | 4.6844 times | Fri 29 December 2023 | 22.51 (258.44%) | 6.59 | 6.59 - 30.50 | 0.9623 times | Wed 11 May 2022 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 0.0017 times | Tue 05 October 2021 | 6.30 (5%) | 6.00 | 6.00 - 6.94 | 0.6098 times | Wed 04 November 2020 | 6.00 (-5.06%) | 6.32 | 6.00 - 6.32 | 0.2846 times | Tue 31 December 2019 | 6.32 (-34.17%) | 10.08 | 6.04 - 14.25 | 0.9334 times | Thu 27 December 2018 | 9.60 (0%) | 16.00 | 9.60 - 16.80 | 0.0662 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.89 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.71 | 22.56 |
| 12 day EMA | 22.03 | 21.85 | 21.64 |
| 20 day EMA | 21.75 | 21.62 | 21.48 |
| 35 day EMA | 21.79 | 21.72 | 21.64 |
| 50 day EMA | 22.15 | 22.12 | 22.08 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.73 | 22.39 |
| 12 day SMA | 21.38 | 21.16 | 20.93 |
| 20 day SMA | 21.22 | 21.1 | 20.98 |
| 35 day SMA | 21.7 | 21.62 | 21.51 |
| 50 day SMA | 21.89 | 21.93 | 21.97 |
| 100 day SMA | 22.22 | 22.21 | 22.21 |
| 150 day SMA | 22.89 | 22.86 | 22.84 |
| 200 day SMA | 21.98 | 21.96 | 21.95 |
Fundamentals, profit and EPS of Aryan 542176
EPS is -0.57 and PE is: -40.35
Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)
Debt: 0.00 in crores
Market capitalization: 5.85
EPS is -0.70 and PE is: -32.86
Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)
Debt: 0.00 in crores
Market capitalization: 7.64
Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
