ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 18.53 and 18.53

Intraday Target 118.53
Intraday Target 218.53
Intraday Target 318.53
Intraday Target 418.53
Intraday Target 518.53

Daily price and volume Aryan

Date Closing Open Range Volume
Thu 02 April 2026 18.53 (0%) 18.53 18.53 - 18.53 0.261 times
Wed 01 April 2026 18.53 (3%) 18.53 18.53 - 18.53 0.1044 times
Mon 30 March 2026 17.99 (0%) 17.99 17.99 - 17.99 1.096 times
Fri 27 March 2026 17.99 (0%) 17.99 17.99 - 17.99 1.4823 times
Tue 24 March 2026 17.99 (-1.15%) 17.50 17.50 - 17.99 0.5219 times
Mon 23 March 2026 18.20 (0%) 18.20 18.20 - 18.20 5.334 times
Fri 20 March 2026 18.20 (-4.96%) 19.15 18.20 - 19.15 0.0209 times
Thu 19 March 2026 19.15 (3.12%) 17.67 17.67 - 19.15 1.0543 times
Wed 18 March 2026 18.57 (0%) 18.57 18.57 - 18.57 0.0209 times
Tue 17 March 2026 18.57 (4.97%) 17.69 17.69 - 18.57 0.1044 times
Mon 16 March 2026 17.69 (-4.99%) 17.69 17.69 - 17.69 0.0209 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 18.26 and 18.8

Weekly Target 117.81
Weekly Target 218.17
Weekly Target 318.35
Weekly Target 418.71
Weekly Target 518.89

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Thu 02 April 2026 18.53 (3%) 17.99 17.99 - 18.53 0.1117 times
Fri 27 March 2026 17.99 (-1.15%) 18.20 17.50 - 18.20 0.5607 times
Fri 20 March 2026 18.20 (-2.26%) 17.69 17.67 - 19.15 0.0933 times
Fri 13 March 2026 18.62 (-5%) 19.60 18.62 - 19.60 0.1643 times
Fri 06 March 2026 19.60 (-4.85%) 20.60 19.60 - 20.60 0.3884 times
Fri 27 February 2026 20.60 (-10.43%) 24.00 20.60 - 24.00 0.764 times
Fri 20 February 2026 23.00 (6.78%) 22.00 22.00 - 24.24 0.764 times
Fri 13 February 2026 21.54 (11.61%) 19.35 19.35 - 21.54 5.8107 times
Fri 06 February 2026 19.30 (-10.9%) 21.66 19.30 - 21.66 1.1141 times
Fri 30 January 2026 21.66 (5.2%) 21.50 21.40 - 22.25 0.2289 times
Fri 23 January 2026 20.59 (-12.83%) 23.62 20.59 - 23.75 2.5584 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 18.53 and 18.53

Monthly Target 118.53
Monthly Target 218.53
Monthly Target 318.53
Monthly Target 418.53
Monthly Target 518.53

Monthly price and volumes Aryan

Date Closing Open Range Volume
Thu 02 April 2026 18.53 (3%) 18.53 18.53 - 18.53 0.0036 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1661 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.0881 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.8872 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.6012 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.7844 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 1.1093 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.7604 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 1.4386 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 3.161 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 3.0605 times

 monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 14.65 and 21.39

Yearly Target 113.35
Yearly Target 215.94
Yearly Target 320.09
Yearly Target 422.68
Yearly Target 526.83

Yearly price and volumes Aryan

Date Closing Open Range Volume
Thu 02 April 2026 18.53 (-7.35%) 21.00 17.50 - 24.24 0.1149 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3547 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.677 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9607 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0017 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.6089 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2841 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.9319 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0661 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aryan (542176) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aryan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.34
20 day DMA 19.51
35 day DMA 20.21
50 day DMA 20.73
100 day DMA 21.7
150 day DMA 22.57
200 day DMA 22.02

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.2718.14
12 day EMA18.6918.7218.76
20 day EMA19.2419.3119.39
35 day EMA19.922020.09
50 day EMA20.6320.7220.81

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1418.07
12 day SMA18.3418.4318.51
20 day SMA19.5119.7319.96
35 day SMA20.2120.2720.36
50 day SMA20.7320.8320.94
100 day SMA21.721.7421.78
150 day SMA22.5722.6122.63
200 day SMA22.0222.0322.03

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -32.51

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -26.47

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top