ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 18.41 and 18.42

Intraday Target 118.4
Intraday Target 218.4
Intraday Target 318.406666666667
Intraday Target 418.41
Intraday Target 518.42

Daily price and volume Aryan

Date Closing Open Range Volume
Thu 03 September 2026 18.41 (0.05%) 18.40 18.40 - 18.41 0.7608 times
Wed 02 September 2026 18.40 (0.88%) 18.24 18.24 - 18.40 1.4345 times
Tue 01 September 2026 18.24 (-5%) 19.11 18.24 - 19.11 1.4091 times
Mon 31 August 2026 19.20 (0%) 19.20 19.20 - 19.20 0.0127 times
Fri 28 August 2026 19.20 (4.92%) 17.55 17.55 - 19.20 0.2346 times
Thu 27 August 2026 18.30 (-4.94%) 19.25 18.30 - 19.25 2.349 times
Wed 26 August 2026 19.25 (-3.36%) 18.93 18.93 - 19.30 1.3394 times
Tue 25 August 2026 19.92 (0%) 20.91 19.92 - 20.91 1.7435 times
Mon 24 August 2026 19.92 (0%) 19.90 19.90 - 19.92 0.6293 times
Fri 21 August 2026 19.92 (2%) 19.92 19.92 - 19.92 0.0872 times
Thu 20 August 2026 19.53 (0.51%) 19.91 19.53 - 19.91 0.0491 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 17.85 and 18.81

Weekly Target 117.66
Weekly Target 218.03
Weekly Target 318.616666666667
Weekly Target 418.99
Weekly Target 519.58

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Thu 03 September 2026 18.41 (-4.11%) 19.20 18.24 - 19.20 0.5421 times
Fri 28 August 2026 19.20 (-3.61%) 19.90 17.55 - 20.91 0.9436 times
Fri 21 August 2026 19.92 (2.15%) 19.50 19.43 - 19.92 0.7042 times
Fri 14 August 2026 19.50 (-1.52%) 19.98 19.50 - 20.94 0.4799 times
Fri 07 August 2026 19.80 (3.29%) 19.00 18.91 - 19.90 0.6733 times
Fri 31 July 2026 19.17 (4.41%) 19.27 19.17 - 21.23 0.7726 times
Fri 24 July 2026 18.36 (6.13%) 17.01 16.66 - 18.36 3.3994 times
Fri 17 July 2026 17.30 (-9.85%) 18.24 17.30 - 18.24 2.2579 times
Fri 10 July 2026 19.19 (-5.33%) 20.20 19.19 - 20.20 0.1625 times
Fri 03 July 2026 20.27 (-1.12%) 20.50 20.27 - 20.50 0.0646 times
Thu 25 June 2026 20.50 (-2.38%) 21.00 20.50 - 21.00 0.3984 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 17.89 and 18.76

Monthly Target 117.72
Monthly Target 218.06
Monthly Target 318.586666666667
Monthly Target 418.93
Monthly Target 519.46

Monthly price and volumes Aryan

Date Closing Open Range Volume
Thu 03 September 2026 18.41 (-4.11%) 19.11 18.24 - 19.11 0.255 times
Mon 31 August 2026 19.20 (0.16%) 19.00 17.55 - 20.94 1.3228 times
Fri 31 July 2026 19.17 (-6.49%) 20.40 16.66 - 21.23 3.1414 times
Tue 30 June 2026 20.50 (-2.38%) 21.00 19.95 - 21.21 0.7458 times
Fri 29 May 2026 21.00 (-11.88%) 24.99 19.43 - 24.99 0.8383 times
Wed 29 April 2026 23.83 (32.46%) 18.53 18.53 - 23.85 0.7014 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1814 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.1884 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.9689 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.6566 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.8567 times

monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 13.37 and 21.7

Yearly Target 111.69
Yearly Target 215.05
Yearly Target 320.02
Yearly Target 423.38
Yearly Target 528.35

Yearly price and volumes Aryan

Date Closing Open Range Volume
Thu 03 September 2026 18.41 (-7.95%) 21.00 16.66 - 24.99 0.4415 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3049 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.5051 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9254 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0016 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.5865 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2737 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.8976 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0637 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aryan in short term and the sell signal is strong.

Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Aryan 542176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 18.69
12 day DMA 19.14
20 day DMA 19.41
35 day DMA 19.13
50 day DMA 19.25
100 day DMA 20.08
150 day DMA 20.4
200 day DMA 20.95

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7118.87
12 day EMA18.9719.0719.19
20 day EMA19.1419.2219.31
35 day EMA19.2819.3319.38
50 day EMA19.3219.3619.4

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.6718.84
12 day SMA19.1419.2319.32
20 day SMA19.4119.4419.51
35 day SMA19.1319.119.09
50 day SMA19.2519.319.34
100 day SMA20.0820.0720.07
150 day SMA20.420.4220.44
200 day SMA20.9520.9720.98

Fundamentals, profit and EPS of Aryan 542176

EPS is 6.07 and PE is: 3.03

Last quarter profit: (March 2026 quarter) -0.48 crores (-242.86%)

Debt: 0.00 in crores

Market capitalization: 6.15

EPS is -0.57 and PE is: -32.3

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top