ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 18.13 and 19.11

Intraday Target 117.97
Intraday Target 218.29
Intraday Target 318.946666666667
Intraday Target 419.27
Intraday Target 519.93

Daily price and volume Aryan

Date Closing Open Range Volume
Fri 13 March 2026 18.62 (-5%) 19.60 18.62 - 19.60 1.2387 times
Fri 06 March 2026 19.60 (0%) 19.60 19.60 - 19.60 0.1203 times
Wed 04 March 2026 19.60 (-4.85%) 20.60 19.60 - 20.60 0.3067 times
Mon 02 March 2026 20.60 (0%) 20.60 20.60 - 20.60 2.5015 times
Fri 27 February 2026 20.60 (-4.63%) 21.00 20.60 - 21.00 0.5592 times
Thu 26 February 2026 21.60 (0%) 21.60 21.60 - 21.60 0.2105 times
Wed 25 February 2026 21.60 (-4.85%) 21.60 21.60 - 21.61 3.2471 times
Tue 24 February 2026 22.70 (-4.98%) 23.89 22.70 - 23.89 0.8118 times
Mon 23 February 2026 23.89 (3.87%) 24.00 23.89 - 24.00 0.9321 times
Fri 20 February 2026 23.00 (0%) 23.00 23.00 - 23.00 0.0722 times
Thu 19 February 2026 23.00 (-4.17%) 24.00 23.00 - 24.00 2.267 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 18.13 and 19.11

Weekly Target 117.97
Weekly Target 218.29
Weekly Target 318.946666666667
Weekly Target 419.27
Weekly Target 519.93

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Fri 13 March 2026 18.62 (-5%) 19.60 18.62 - 19.60 0.1062 times
Fri 06 March 2026 19.60 (-4.85%) 20.60 19.60 - 20.60 0.2511 times
Fri 27 February 2026 20.60 (-10.43%) 24.00 20.60 - 24.00 0.494 times
Fri 20 February 2026 23.00 (6.78%) 22.00 22.00 - 24.24 0.494 times
Fri 13 February 2026 21.54 (11.61%) 19.35 19.35 - 21.54 3.7568 times
Fri 06 February 2026 19.30 (-10.9%) 21.66 19.30 - 21.66 0.7203 times
Fri 30 January 2026 21.66 (5.2%) 21.50 21.40 - 22.25 0.148 times
Fri 23 January 2026 20.59 (-12.83%) 23.62 20.59 - 23.75 1.6541 times
Fri 16 January 2026 23.62 (5.68%) 22.50 22.50 - 23.62 0.5589 times
Fri 09 January 2026 22.35 (1.64%) 22.99 22.35 - 23.95 1.8165 times
Fri 02 January 2026 21.99 (4.66%) 21.15 19.05 - 23.25 0.9039 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 17.63 and 19.61

Monthly Target 117.3
Monthly Target 217.96
Monthly Target 319.28
Monthly Target 419.94
Monthly Target 521.26

Monthly price and volumes Aryan

Date Closing Open Range Volume
Fri 13 March 2026 18.62 (-9.61%) 20.60 18.62 - 20.60 0.0549 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 0.8395 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.6845 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.4638 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.6052 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 0.8558 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.5867 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 1.1099 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 2.4387 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 2.3611 times
Fri 30 May 2025 21.96 (12.96%) 23.27 15.60 - 23.98 1.5175 times

 monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 15.81 and 21.43

Yearly Target 114.87
Yearly Target 216.75
Yearly Target 320.493333333333
Yearly Target 422.37
Yearly Target 526.11

Yearly price and volumes Aryan

Date Closing Open Range Volume
Fri 13 March 2026 18.62 (-6.9%) 21.00 18.62 - 24.24 0.1097 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3555 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.6797 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9613 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0017 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.6092 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2843 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.9324 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0662 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryan 542176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryan 542176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aryan 542176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.1

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aryan in short term and the sell signal is strong.

Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Aryan 542176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 19.8
12 day DMA 21.57
20 day DMA 21.3
35 day DMA 21.23
50 day DMA 21.49
100 day DMA 22.16
150 day DMA 22.89
200 day DMA 22.07

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7920.3720.75
12 day EMA20.7321.1121.39
20 day EMA21.0521.3121.49
35 day EMA21.4321.621.72
50 day EMA21.521.6221.7

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA19.820.420.8
12 day SMA21.5721.9422.14
20 day SMA21.321.3421.37
35 day SMA21.2321.3721.46
50 day SMA21.4921.6221.73
100 day SMA22.1622.1922.21
150 day SMA22.8922.922.91
200 day SMA22.0722.0622.06

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -32.67

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -26.6

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top