ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 21.16 and 21.5

Intraday Target 120.88
Intraday Target 221.1
Intraday Target 321.216666666667
Intraday Target 421.44
Intraday Target 521.56

Daily price and volume Aryan

Date Closing Open Range Volume
Thu 12 February 2026 21.33 (4.97%) 21.00 20.99 - 21.33 3.3391 times
Wed 11 February 2026 20.32 (0%) 20.32 20.32 - 20.32 0.0012 times
Tue 10 February 2026 20.32 (4.96%) 20.32 20.32 - 20.32 5.0461 times
Mon 09 February 2026 19.36 (0.31%) 19.35 19.35 - 19.36 0.0046 times
Fri 06 February 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0173 times
Thu 05 February 2026 19.30 (-4.93%) 21.25 19.30 - 21.25 0.4964 times
Wed 04 February 2026 20.30 (0%) 20.30 20.30 - 20.30 0.0058 times
Tue 03 February 2026 20.30 (2.47%) 20.30 20.30 - 20.30 0.1152 times
Mon 02 February 2026 19.81 (-4.07%) 19.80 19.80 - 19.81 0.3962 times
Sun 01 February 2026 20.65 (-4.66%) 21.66 20.65 - 21.66 0.5782 times
Fri 30 January 2026 21.66 (-2.65%) 22.25 21.66 - 22.25 0.0138 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 20.34 and 22.32

Weekly Target 118.69
Weekly Target 220.01
Weekly Target 320.67
Weekly Target 421.99
Weekly Target 522.65

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Thu 12 February 2026 21.33 (10.52%) 19.35 19.35 - 21.33 3.2019 times
Fri 06 February 2026 19.30 (-10.9%) 21.66 19.30 - 21.66 0.614 times
Fri 30 January 2026 21.66 (5.2%) 21.50 21.40 - 22.25 0.1261 times
Fri 23 January 2026 20.59 (-12.83%) 23.62 20.59 - 23.75 1.41 times
Fri 16 January 2026 23.62 (5.68%) 22.50 22.50 - 23.62 0.4764 times
Fri 09 January 2026 22.35 (1.64%) 22.99 22.35 - 23.95 1.5484 times
Fri 02 January 2026 21.99 (4.66%) 21.15 19.05 - 23.25 0.7705 times
Fri 26 December 2025 21.01 (-15.96%) 25.00 20.30 - 25.00 0.3732 times
Fri 19 December 2025 25.00 (22.85%) 21.95 21.85 - 25.00 0.3002 times
Fri 12 December 2025 20.35 (-10.94%) 25.13 20.35 - 25.13 1.1792 times
Fri 05 December 2025 22.85 (-0.65%) 23.00 22.85 - 23.00 0.1881 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 19.14 and 21.5

Monthly Target 118.4
Monthly Target 219.87
Monthly Target 320.763333333333
Monthly Target 422.23
Monthly Target 523.12

Monthly price and volumes Aryan

Date Closing Open Range Volume
Thu 12 February 2026 21.33 (-1.52%) 21.66 19.30 - 21.66 0.608 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.6052 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.4101 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.5351 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 0.7566 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.5187 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 0.9813 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 2.1561 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 2.0875 times
Fri 30 May 2025 21.96 (12.96%) 23.27 15.60 - 23.98 1.3416 times
Wed 30 April 2025 19.44 (-4%) 20.20 16.60 - 22.00 0.6774 times

 monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 20.32 and 24.97

Yearly Target 116.88
Yearly Target 219.1
Yearly Target 321.526666666667
Yearly Target 423.75
Yearly Target 526.18

Yearly price and volumes Aryan

Date Closing Open Range Volume
Thu 12 February 2026 21.33 (6.65%) 21.00 19.30 - 23.95 0.0955 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3577 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.6872 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9628 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0017 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.6102 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2848 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.9339 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0663 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryan 542176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aryan 542176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aryan 542176 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aryan 542176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.48

Tomorrow's movement Prediction of Aryan 542176 looks bullish. It has broken an important Moving average of 20.82 with high volumes

Munafa value: 100 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aryan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.41
20 day DMA 20.88
35 day DMA 21.41
50 day DMA 21.99
100 day DMA 22.22
150 day DMA 22.76
200 day DMA 21.89

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.0419.9
12 day EMA20.520.3520.35
20 day EMA20.8120.7620.81
35 day EMA21.3221.3221.38
50 day EMA21.8621.8821.94

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1319.7219.72
12 day SMA20.4120.4120.51
20 day SMA20.882121.11
35 day SMA21.4121.5121.64
50 day SMA21.9922.0222.06
100 day SMA22.2222.2422.29
150 day SMA22.7622.7522.74
200 day SMA21.8921.8821.88

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -37.42

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -30.47

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top