ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong intraday Stock price targets for Aryan are 23.83 and 23.83

Intraday Target 123.83
Intraday Target 223.83
Intraday Target 323.83
Intraday Target 423.83
Intraday Target 523.83

Daily price and volume Aryan

Date Closing Open Range Volume
Wed 29 April 2026 23.83 (0%) 23.83 23.83 - 23.83 0.0076 times
Tue 28 April 2026 23.83 (0%) 23.83 23.83 - 23.83 2.8857 times
Mon 27 April 2026 23.83 (0%) 23.83 23.83 - 23.83 0.0355 times
Thu 23 April 2026 23.83 (-0.08%) 23.85 23.83 - 23.85 1.7735 times
Wed 22 April 2026 23.85 (4.97%) 21.65 21.65 - 23.85 1.8039 times
Mon 20 April 2026 22.72 (4.7%) 22.78 22.44 - 22.78 3.02 times
Fri 17 April 2026 21.70 (4.83%) 20.70 20.70 - 21.70 0.1824 times
Thu 16 April 2026 20.70 (4.81%) 20.70 20.70 - 20.70 0.0127 times
Wed 15 April 2026 19.75 (0%) 19.75 19.75 - 19.75 0.0025 times
Mon 13 April 2026 19.75 (0%) 19.75 19.75 - 19.75 0.2762 times
Fri 10 April 2026 19.75 (5%) 19.74 19.74 - 19.75 2.7591 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 23.83 and 23.83

Weekly Target 123.83
Weekly Target 223.83
Weekly Target 323.83
Weekly Target 423.83
Weekly Target 523.83

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Wed 29 April 2026 23.83 (0%) 23.83 23.83 - 23.83 1.3089 times
Thu 23 April 2026 23.83 (9.82%) 22.78 21.65 - 23.85 2.9484 times
Fri 17 April 2026 21.70 (9.87%) 19.75 19.75 - 21.70 0.2117 times
Fri 10 April 2026 19.75 (6.58%) 18.53 18.53 - 19.75 2.5747 times
Thu 02 April 2026 18.53 (3%) 17.99 17.99 - 18.53 0.1585 times
Fri 27 March 2026 17.99 (-1.15%) 18.20 17.50 - 18.20 0.796 times
Fri 20 March 2026 18.20 (-2.26%) 17.69 17.67 - 19.15 0.1325 times
Fri 13 March 2026 18.62 (-5%) 19.60 18.62 - 19.60 0.2332 times
Fri 06 March 2026 19.60 (-4.85%) 20.60 19.60 - 20.60 0.5514 times
Fri 27 February 2026 20.60 (-10.43%) 24.00 20.60 - 24.00 1.0847 times
Fri 20 February 2026 23.00 (6.78%) 22.00 22.00 - 24.24 1.0847 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 21.18 and 26.5

Monthly Target 116.75
Monthly Target 220.29
Monthly Target 322.07
Monthly Target 425.61
Monthly Target 527.39

Monthly price and volumes Aryan

Date Closing Open Range Volume
Wed 29 April 2026 23.83 (32.46%) 18.53 18.53 - 23.85 0.6037 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1561 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.0228 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.834 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.5651 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.7374 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 1.0427 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.7148 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 1.3523 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 2.9712 times
Mon 30 June 2025 19.55 (-10.97%) 21.96 17.61 - 21.96 2.8768 times

monthly chart Aryan

Yearly price and charts Aryan

Strong yearly Stock price targets for Aryan 542176 are 20.67 and 27.41

Yearly Target 115.12
Yearly Target 219.47
Yearly Target 321.856666666667
Yearly Target 426.21
Yearly Target 528.6

Yearly price and volumes Aryan

Date Closing Open Range Volume
Wed 29 April 2026 23.83 (19.15%) 21.00 17.50 - 24.24 0.1486 times
Wed 31 December 2025 20.00 (-19.26%) 24.77 15.40 - 29.38 1.3496 times
Tue 31 December 2024 24.77 (10.04%) 22.51 15.19 - 31.00 4.6593 times
Fri 29 December 2023 22.51 (258.44%) 6.59 6.59 - 30.50 0.9571 times
Wed 11 May 2022 6.28 (-0.32%) 6.61 6.28 - 6.61 0.0016 times
Tue 05 October 2021 6.30 (5%) 6.00 6.00 - 6.94 0.6066 times
Wed 04 November 2020 6.00 (-5.06%) 6.32 6.00 - 6.32 0.2831 times
Tue 31 December 2019 6.32 (-34.17%) 10.08 6.04 - 14.25 0.9283 times
Thu 27 December 2018 9.60 (0%) 16.00 9.60 - 16.80 0.0659 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Aryan

Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aryan (542176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aryan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.

Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 23.83
12 day DMA 21.86
20 day DMA 20.45
35 day DMA 20.23
50 day DMA 20.5
100 day DMA 21.51
150 day DMA 21.97
200 day DMA 22.16

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.3223.06
12 day EMA22.2421.9521.61
20 day EMA21.4121.1620.88
35 day EMA21.0320.8620.68
50 day EMA20.9120.7920.67

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.6123.19
12 day SMA21.8621.4220.98
20 day SMA20.4520.1719.89
35 day SMA20.2320.2120.19
50 day SMA20.520.4420.4
100 day SMA21.5121.521.5
150 day SMA21.972222.03
200 day SMA22.1622.1422.11

Fundamentals, profit and EPS of Aryan 542176

EPS is -0.57 and PE is: -41.81

Last quarter profit: (December 2024 quarter) 0.29 crores (16.00%)

Debt: 0.00 in crores

Market capitalization: 5.85

EPS is -0.70 and PE is: -34.04

Last quarter profit: (September 2024 quarter) 0.97 crores (1285.71%)

Debt: 0.00 in crores

Market capitalization: 7.64

Videos related to: Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top