Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 279.87 and 281.2
| Intraday Target 1 | 278.78 |
| Intraday Target 2 | 279.63 |
| Intraday Target 3 | 280.11 |
| Intraday Target 4 | 280.96 |
| Intraday Target 5 | 281.44 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 280.48 (0.05%) | 280.00 | 279.26 - 280.59 | 0.799 times | Mon 29 December 2025 | 280.33 (-0.37%) | 282.34 | 279.55 - 282.34 | 1.128 times | Fri 26 December 2025 | 281.38 (-0.14%) | 281.63 | 281.00 - 282.26 | 0.8355 times | Wed 24 December 2025 | 281.78 (-0.15%) | 281.67 | 281.63 - 282.94 | 0.3951 times | Tue 23 December 2025 | 282.21 (-0.15%) | 282.43 | 281.78 - 282.76 | 0.6414 times | Mon 22 December 2025 | 282.62 (0.94%) | 281.43 | 281.01 - 282.77 | 0.3523 times | Fri 19 December 2025 | 280.00 (0.63%) | 278.30 | 278.30 - 280.55 | 0.3084 times | Thu 18 December 2025 | 278.25 (-0.28%) | 278.50 | 277.73 - 279.43 | 2.901 times | Wed 17 December 2025 | 279.02 (-0.13%) | 279.80 | 278.42 - 280.09 | 2.3397 times | Tue 16 December 2025 | 279.39 (-0.51%) | 279.87 | 279.18 - 280.25 | 0.2996 times | Mon 15 December 2025 | 280.81 (-0.2%) | 281.73 | 279.71 - 281.73 | 0.6405 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 278.33 and 281.41
| Weekly Target 1 | 277.61 |
| Weekly Target 2 | 279.05 |
| Weekly Target 3 | 280.69333333333 |
| Weekly Target 4 | 282.13 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 280.48 (-0.32%) | 282.34 | 279.26 - 282.34 | 0.2962 times | Fri 26 December 2025 | 281.38 (0.49%) | 281.43 | 281.00 - 282.94 | 0.3419 times | Fri 19 December 2025 | 280.00 (-0.49%) | 281.73 | 277.73 - 281.73 | 0.9975 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.7387 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 2.6557 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.4121 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.4339 times | Fri 14 November 2025 | 279.98 (1.71%) | 275.00 | 275.00 - 280.53 | 2.7542 times | Fri 07 November 2025 | 275.28 (-1.04%) | 276.01 | 273.60 - 278.49 | 0.4786 times | Fri 31 October 2025 | 278.17 (-0.44%) | 279.96 | 277.63 - 281.71 | 0.8911 times | Thu 23 October 2025 | 279.39 (0.94%) | 278.18 | 277.81 - 281.43 | 1.0842 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 274.16 and 282.32
| Monthly Target 1 | 272.05 |
| Monthly Target 2 | 276.27 |
| Monthly Target 3 | 280.21333333333 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 288.37 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 280.48 (-0.89%) | 283.92 | 276.00 - 284.16 | 0.4646 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3768 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8755 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.0035 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8489 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6608 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.4032 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.13 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.3129 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.9238 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 3.0436 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 257.73 and 306.91
| Yearly Target 1 | 217.36 |
| Yearly Target 2 | 248.92 |
| Yearly Target 3 | 266.54 |
| Yearly Target 4 | 298.1 |
| Yearly Target 5 | 315.72 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 280.48 (11.05%) | 249.01 | 234.98 - 284.16 | 2.972 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.9068 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.3019 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.553 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.6211 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5894 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.0557 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 279, while middle bands are at 280 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.74 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 281.24 |
| 12 day DMA | 280.64 |
| 20 day DMA | 280.53 |
| 35 day DMA | 280.65 |
| 50 day DMA | 279.85 |
| 100 day DMA | 274.07 |
| 150 day DMA | 272.32 |
| 200 day DMA | 267.26 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.83 | 281.01 | 281.35 |
| 12 day EMA | 280.74 | 280.79 | 280.87 |
| 20 day EMA | 280.58 | 280.59 | 280.62 |
| 35 day EMA | 279.86 | 279.82 | 279.79 |
| 50 day EMA | 279.33 | 279.28 | 279.24 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.24 | 281.66 | 281.6 |
| 12 day SMA | 280.64 | 280.58 | 280.41 |
| 20 day SMA | 280.53 | 280.6 | 280.74 |
| 35 day SMA | 280.65 | 280.54 | 280.39 |
| 50 day SMA | 279.85 | 279.7 | 279.52 |
| 100 day SMA | 274.07 | 273.91 | 273.78 |
| 150 day SMA | 272.32 | 272.21 | 272.1 |
| 200 day SMA | 267.26 | 267.06 | 266.87 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
