Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 238.52 and 241.1
| Intraday Target 1 | 237.78 |
| Intraday Target 2 | 239.26 |
| Intraday Target 3 | 240.36333333333 |
| Intraday Target 4 | 241.84 |
| Intraday Target 5 | 242.94 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 240.73 (0.27%) | 241.47 | 238.89 - 241.47 | 0.0551 times | Mon 10 March 2025 | 240.07 (-0.56%) | 242.72 | 239.02 - 242.76 | 0.4905 times | Fri 07 March 2025 | 241.43 (0.12%) | 243.32 | 240.96 - 243.32 | 0.1656 times | Thu 06 March 2025 | 241.13 (0.88%) | 240.00 | 237.95 - 241.99 | 0.4289 times | Wed 05 March 2025 | 239.03 (1.33%) | 238.04 | 238.04 - 239.57 | 0.0395 times | Tue 04 March 2025 | 235.90 (-0.33%) | 236.00 | 235.13 - 237.02 | 0.5195 times | Mon 03 March 2025 | 236.67 (-0.19%) | 237.83 | 234.98 - 240.36 | 1.2044 times | Fri 28 February 2025 | 237.12 (-1.62%) | 240.00 | 236.72 - 240.00 | 6.8727 times | Thu 27 February 2025 | 241.02 (-0.1%) | 241.11 | 240.60 - 244.02 | 0.1033 times | Tue 25 February 2025 | 241.27 (-0.03%) | 241.62 | 241.03 - 241.99 | 0.1204 times | Mon 24 February 2025 | 241.35 (-1.09%) | 245.00 | 241.00 - 245.00 | 1.3291 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 237.88 and 241.75
| Weekly Target 1 | 236.92 |
| Weekly Target 2 | 238.83 |
| Weekly Target 3 | 240.79333333333 |
| Weekly Target 4 | 242.7 |
| Weekly Target 5 | 244.66 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 240.73 (-0.29%) | 242.72 | 238.89 - 242.76 | 0.18 times | Fri 07 March 2025 | 241.43 (1.82%) | 237.83 | 234.98 - 243.32 | 0.7778 times | Fri 28 February 2025 | 237.12 (-2.82%) | 245.00 | 236.72 - 245.00 | 2.7794 times | Fri 21 February 2025 | 244.01 (-0.53%) | 245.17 | 243.10 - 248.12 | 0.5642 times | Fri 14 February 2025 | 245.31 (-2.56%) | 251.71 | 241.47 - 251.71 | 3.0722 times | Fri 07 February 2025 | 251.75 (0.37%) | 249.02 | 248.00 - 254.20 | 0.19 times | Fri 31 January 2025 | 250.81 (1.65%) | 247.85 | 243.50 - 251.80 | 0.6959 times | Fri 24 January 2025 | 246.74 (-0.5%) | 250.00 | 245.50 - 251.08 | 0.2132 times | Fri 17 January 2025 | 247.97 (-1.01%) | 248.08 | 245.85 - 252.10 | 0.7362 times | Fri 10 January 2025 | 250.51 (-2.08%) | 253.46 | 249.56 - 258.64 | 0.7911 times | Fri 03 January 2025 | 255.83 (0.7%) | 254.05 | 248.28 - 258.30 | 0.1729 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 237.86 and 246.2
| Monthly Target 1 | 231.34 |
| Monthly Target 2 | 236.03 |
| Monthly Target 3 | 239.67666666667 |
| Monthly Target 4 | 244.37 |
| Monthly Target 5 | 248.02 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 240.73 (1.52%) | 237.83 | 234.98 - 243.32 | 0.2702 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 1.8632 times | Fri 31 January 2025 | 250.81 (-0.69%) | 249.01 | 243.50 - 258.64 | 0.7118 times | Tue 31 December 2024 | 252.56 (-1.95%) | 257.67 | 248.24 - 273.76 | 0.9404 times | Fri 29 November 2024 | 257.58 (-0.26%) | 258.63 | 248.19 - 269.86 | 1.5669 times | Thu 31 October 2024 | 258.24 (-6.17%) | 275.31 | 254.19 - 276.00 | 1.7235 times | Mon 30 September 2024 | 275.22 (2.29%) | 269.81 | 263.85 - 288.52 | 0.416 times | Fri 30 August 2024 | 269.07 (1.55%) | 266.20 | 254.35 - 272.39 | 0.9894 times | Wed 31 July 2024 | 264.96 (3.86%) | 255.59 | 253.30 - 269.70 | 0.3317 times | Fri 28 June 2024 | 255.11 (6.7%) | 246.20 | 226.08 - 257.81 | 1.1869 times | Fri 31 May 2024 | 239.10 (-0%) | 249.94 | 231.24 - 250.19 | 0.5507 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 226.03 and 249.69
| Yearly Target 1 | 221.12 |
| Yearly Target 2 | 230.93 |
| Yearly Target 3 | 244.78333333333 |
| Yearly Target 4 | 254.59 |
| Yearly Target 5 | 268.44 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 240.73 (-4.68%) | 249.01 | 234.98 - 258.64 | 1.2963 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 3.8755 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.4025 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.7373 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.8281 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.7858 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.0743 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 236, while middle bands are at 239 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.51 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 240.48 |
| 12 day DMA | 239.98 |
| 20 day DMA | 242.27 |
| 35 day DMA | 245.1 |
| 50 day DMA | 246.9 |
| 100 day DMA | 252.49 |
| 150 day DMA | 257.3 |
| 200 day DMA | 256.25 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.28 | 240.05 | 240.04 |
| 12 day EMA | 240.85 | 240.87 | 241.01 |
| 20 day EMA | 242.24 | 242.4 | 242.64 |
| 35 day EMA | 244.34 | 244.55 | 244.81 |
| 50 day EMA | 246.8 | 247.05 | 247.33 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.48 | 239.51 | 238.83 |
| 12 day SMA | 239.98 | 240.33 | 240.77 |
| 20 day SMA | 242.27 | 242.74 | 243.32 |
| 35 day SMA | 245.1 | 245.34 | 245.57 |
| 50 day SMA | 246.9 | 247.14 | 247.42 |
| 100 day SMA | 252.49 | 252.75 | 253.02 |
| 150 day SMA | 257.3 | 257.44 | 257.62 |
| 200 day SMA | 256.25 | 256.24 | 256.23 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
