Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 240.3 and 246.05
| Intraday Target 1 | 239.29 |
| Intraday Target 2 | 241.31 |
| Intraday Target 3 | 245.04 |
| Intraday Target 4 | 247.06 |
| Intraday Target 5 | 250.79 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 243.33 (-2.66%) | 243.72 | 243.02 - 248.77 | 0.4056 times | Fri 20 March 2026 | 249.97 (0.31%) | 253.00 | 249.60 - 253.00 | 0.9871 times | Thu 19 March 2026 | 249.19 (-2.99%) | 258.93 | 248.14 - 263.28 | 0.6456 times | Wed 18 March 2026 | 256.86 (0.78%) | 256.88 | 255.89 - 257.75 | 0.038 times | Tue 17 March 2026 | 254.86 (0.73%) | 253.01 | 252.60 - 255.22 | 0.1503 times | Mon 16 March 2026 | 253.01 (1.03%) | 251.24 | 248.25 - 254.14 | 1.6302 times | Fri 13 March 2026 | 250.43 (-2.05%) | 254.46 | 250.01 - 254.46 | 2.6682 times | Thu 12 March 2026 | 255.66 (-0.98%) | 256.39 | 254.70 - 257.94 | 2.2422 times | Wed 11 March 2026 | 258.20 (-1.65%) | 262.69 | 257.76 - 262.81 | 0.2709 times | Tue 10 March 2026 | 262.52 (1.01%) | 266.38 | 260.60 - 269.00 | 0.9621 times | Mon 09 March 2026 | 259.89 (-1.71%) | 262.06 | 256.50 - 262.06 | 1.1663 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 240.3 and 246.05
| Weekly Target 1 | 239.29 |
| Weekly Target 2 | 241.31 |
| Weekly Target 3 | 245.04 |
| Weekly Target 4 | 247.06 |
| Weekly Target 5 | 250.79 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 243.33 (-2.66%) | 243.72 | 243.02 - 248.77 | 0.2449 times | Fri 20 March 2026 | 249.97 (-0.18%) | 251.24 | 248.14 - 263.28 | 2.0843 times | Fri 13 March 2026 | 250.43 (-5.29%) | 262.06 | 250.01 - 269.00 | 4.4145 times | Fri 06 March 2026 | 264.42 (-2.93%) | 268.96 | 262.90 - 271.08 | 0.9856 times | Fri 27 February 2026 | 272.39 (-1.38%) | 276.64 | 272.00 - 278.77 | 0.3437 times | Fri 20 February 2026 | 276.21 (0.24%) | 275.00 | 273.88 - 279.34 | 0.0846 times | Fri 13 February 2026 | 275.54 (-0.72%) | 278.77 | 275.22 - 280.91 | 0.1365 times | Fri 06 February 2026 | 277.53 (1.33%) | 271.06 | 266.99 - 283.48 | 0.583 times | Fri 30 January 2026 | 273.90 (1.15%) | 271.41 | 269.68 - 274.84 | 0.5274 times | Fri 23 January 2026 | 270.78 (-2.41%) | 277.48 | 269.74 - 277.48 | 0.5955 times | Fri 16 January 2026 | 277.48 (-0.03%) | 277.66 | 275.06 - 279.39 | 0.1179 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 229.15 and 257.21
| Monthly Target 1 | 224.42 |
| Monthly Target 2 | 233.87 |
| Monthly Target 3 | 252.47666666667 |
| Monthly Target 4 | 261.93 |
| Monthly Target 5 | 280.54 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 243.33 (-10.67%) | 268.96 | 243.02 - 271.08 | 3.3192 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4929 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6572 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4606 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3696 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8588 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.9844 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8327 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6482 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.3765 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.1084 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 222.3 and 264.06
| Yearly Target 1 | 215.28 |
| Yearly Target 2 | 229.31 |
| Yearly Target 3 | 257.04333333333 |
| Yearly Target 4 | 271.07 |
| Yearly Target 5 | 298.8 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 243.33 (-13.77%) | 282.05 | 243.02 - 284.78 | 0.9581 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 2.9883 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.9216 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.3035 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.5558 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.6243 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5924 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.056 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man50etf 542131 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 242, while middle bands are at 252 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.07 and Man50etf 542131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 250.84 |
| 12 day DMA | 254.86 |
| 20 day DMA | 261.77 |
| 35 day DMA | 268.48 |
| 50 day DMA | 270.28 |
| 100 day DMA | 275.34 |
| 150 day DMA | 273.64 |
| 200 day DMA | 272.39 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.38 | 252.4 | 253.62 |
| 12 day EMA | 254.8 | 256.88 | 258.14 |
| 20 day EMA | 259.38 | 261.07 | 262.24 |
| 35 day EMA | 264.47 | 265.71 | 266.64 |
| 50 day EMA | 269.3 | 270.36 | 271.19 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.84 | 252.78 | 252.87 |
| 12 day SMA | 254.86 | 256.86 | 258.06 |
| 20 day SMA | 261.77 | 263.41 | 264.66 |
| 35 day SMA | 268.48 | 269.18 | 269.86 |
| 50 day SMA | 270.28 | 271.01 | 271.66 |
| 100 day SMA | 275.34 | 275.71 | 276.01 |
| 150 day SMA | 273.64 | 273.77 | 273.87 |
| 200 day SMA | 272.39 | 272.5 | 272.58 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
