Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 262.12 and 263.77
| Intraday Target 1 | 261.82 |
| Intraday Target 2 | 262.42 |
| Intraday Target 3 | 263.46666666667 |
| Intraday Target 4 | 264.07 |
| Intraday Target 5 | 265.12 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 263.03 (-0.87%) | 263.95 | 262.86 - 264.51 | 0.453 times | Tue 21 April 2026 | 265.35 (0.89%) | 266.42 | 263.48 - 266.47 | 0.2996 times | Mon 20 April 2026 | 263.02 (-0.19%) | 262.96 | 262.01 - 264.29 | 2.2167 times | Fri 17 April 2026 | 263.51 (0.8%) | 260.50 | 260.46 - 263.57 | 0.7563 times | Thu 16 April 2026 | 261.43 (-0.12%) | 261.74 | 260.56 - 263.63 | 0.5704 times | Wed 15 April 2026 | 261.74 (1.71%) | 261.27 | 260.81 - 262.19 | 0.6232 times | Mon 13 April 2026 | 257.33 (-0.87%) | 256.81 | 254.40 - 258.33 | 1.7063 times | Fri 10 April 2026 | 259.59 (0.77%) | 258.53 | 258.25 - 259.94 | 0.3083 times | Thu 09 April 2026 | 257.60 (-0.77%) | 257.08 | 256.08 - 259.45 | 1.5802 times | Wed 08 April 2026 | 259.60 (3.94%) | 257.22 | 257.15 - 259.75 | 1.4859 times | Tue 07 April 2026 | 249.76 (0.42%) | 247.72 | 245.87 - 250.20 | 0.7472 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 262.52 and 266.98
| Weekly Target 1 | 259.38 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 263.83666666667 |
| Weekly Target 4 | 265.66 |
| Weekly Target 5 | 268.3 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 263.03 (-0.18%) | 262.96 | 262.01 - 266.47 | 0.3093 times | Fri 17 April 2026 | 263.51 (1.51%) | 256.81 | 254.40 - 263.63 | 0.3809 times | Fri 10 April 2026 | 259.59 (5.58%) | 240.81 | 240.81 - 259.94 | 0.7178 times | Thu 02 April 2026 | 245.88 (-0.37%) | 246.88 | 239.09 - 247.99 | 0.47 times | Fri 27 March 2026 | 246.79 (-1.27%) | 243.72 | 237.24 - 253.42 | 1.1789 times | Fri 20 March 2026 | 249.97 (-0.18%) | 251.24 | 248.14 - 263.28 | 1.8289 times | Fri 13 March 2026 | 250.43 (-5.29%) | 262.06 | 250.01 - 269.00 | 3.8736 times | Fri 06 March 2026 | 264.42 (-2.93%) | 268.96 | 262.90 - 271.08 | 0.8649 times | Fri 27 February 2026 | 272.39 (-1.38%) | 276.64 | 272.00 - 278.77 | 0.3016 times | Fri 20 February 2026 | 276.21 (0.24%) | 275.00 | 273.88 - 279.34 | 0.0742 times | Fri 13 February 2026 | 275.54 (-0.72%) | 278.77 | 275.22 - 280.91 | 0.1197 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 251.06 and 278.44
| Monthly Target 1 | 228.82 |
| Monthly Target 2 | 245.92 |
| Monthly Target 3 | 256.19666666667 |
| Monthly Target 4 | 273.3 |
| Monthly Target 5 | 283.58 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 263.03 (8.91%) | 241.52 | 239.09 - 266.47 | 0.788 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.9153 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4921 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6563 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.46 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.369 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8576 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.9829 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8315 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6472 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.3745 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 226.37 and 273.91
| Yearly Target 1 | 214.14 |
| Yearly Target 2 | 238.59 |
| Yearly Target 3 | 261.68333333333 |
| Yearly Target 4 | 286.13 |
| Yearly Target 5 | 309.22 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 263.03 (-6.79%) | 282.05 | 237.24 - 284.78 | 1.2159 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 2.8924 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.828 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.2937 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.538 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.6043 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5734 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.0542 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 240, while middle bands are at 247 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.52 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 263.27 |
| 12 day DMA | 259.22 |
| 20 day DMA | 254.17 |
| 35 day DMA | 257.06 |
| 50 day DMA | 263.18 |
| 100 day DMA | 271.01 |
| 150 day DMA | 272.2 |
| 200 day DMA | 271.24 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.83 | 262.73 | 261.42 |
| 12 day EMA | 259.76 | 259.16 | 258.03 |
| 20 day EMA | 258.46 | 257.98 | 257.21 |
| 35 day EMA | 260.65 | 260.51 | 260.22 |
| 50 day EMA | 264.08 | 264.12 | 264.07 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.27 | 263.01 | 261.41 |
| 12 day SMA | 259.22 | 257.79 | 256.12 |
| 20 day SMA | 254.17 | 253.48 | 253.05 |
| 35 day SMA | 257.06 | 257.42 | 257.7 |
| 50 day SMA | 263.18 | 263.49 | 263.74 |
| 100 day SMA | 271.01 | 271.19 | 271.35 |
| 150 day SMA | 272.2 | 272.23 | 272.24 |
| 200 day SMA | 271.24 | 271.3 | 271.34 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
