Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 274.52 and 276.25
| Intraday Target 1 | 274.17 |
| Intraday Target 2 | 274.86 |
| Intraday Target 3 | 275.90333333333 |
| Intraday Target 4 | 276.59 |
| Intraday Target 5 | 277.63 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 275.54 (-1.28%) | 276.62 | 275.22 - 276.95 | 1.366 times | Thu 12 February 2026 | 279.11 (-0.31%) | 279.09 | 278.51 - 279.88 | 0.5909 times | Wed 11 February 2026 | 279.97 (-0.01%) | 280.19 | 279.76 - 280.91 | 0.1154 times | Tue 10 February 2026 | 279.99 (0.35%) | 278.25 | 278.25 - 280.65 | 0.3955 times | Mon 09 February 2026 | 279.02 (0.54%) | 278.77 | 278.41 - 279.60 | 0.7578 times | Fri 06 February 2026 | 277.53 (0.15%) | 276.12 | 275.26 - 277.74 | 0.1044 times | Thu 05 February 2026 | 277.12 (-0.46%) | 277.74 | 276.74 - 277.96 | 0.2993 times | Wed 04 February 2026 | 278.39 (0.14%) | 274.28 | 274.28 - 278.87 | 0.7569 times | Tue 03 February 2026 | 278.01 (2.55%) | 283.48 | 277.12 - 283.48 | 4.5955 times | Mon 02 February 2026 | 271.11 (1.23%) | 267.52 | 266.99 - 271.32 | 1.0184 times | Sun 01 February 2026 | 267.82 (-2.22%) | 271.06 | 267.05 - 274.54 | 7.0068 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 272.54 and 278.23
| Weekly Target 1 | 271.53 |
| Weekly Target 2 | 273.54 |
| Weekly Target 3 | 277.22333333333 |
| Weekly Target 4 | 279.23 |
| Weekly Target 5 | 282.91 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 275.54 (-0.72%) | 278.77 | 275.22 - 280.91 | 0.494 times | Fri 06 February 2026 | 277.53 (1.33%) | 271.06 | 266.99 - 283.48 | 2.1106 times | Fri 30 January 2026 | 273.90 (1.15%) | 271.41 | 269.68 - 274.84 | 1.9092 times | Fri 23 January 2026 | 270.78 (-2.41%) | 277.48 | 269.74 - 277.48 | 2.156 times | Fri 16 January 2026 | 277.48 (-0.03%) | 277.66 | 275.06 - 279.39 | 0.4266 times | Fri 09 January 2026 | 277.57 (-2.2%) | 283.80 | 276.88 - 284.78 | 0.9349 times | Fri 02 January 2026 | 283.80 (0.86%) | 282.34 | 279.26 - 284.45 | 0.3814 times | Fri 26 December 2025 | 281.38 (0.49%) | 281.43 | 281.00 - 282.94 | 0.2612 times | Fri 19 December 2025 | 280.00 (-0.49%) | 281.73 | 277.73 - 281.73 | 0.7619 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.5642 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 2.0285 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 271.27 and 287.76
| Monthly Target 1 | 258.85 |
| Monthly Target 2 | 267.19 |
| Monthly Target 3 | 275.33666666667 |
| Monthly Target 4 | 283.68 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 275.54 (0.6%) | 271.06 | 266.99 - 283.48 | 0.4062 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.8642 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.6057 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.4859 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 1.1292 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.2943 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 1.0949 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.8523 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.8099 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.4574 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.9831 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 262.37 and 280.16
| Yearly Target 1 | 257.98 |
| Yearly Target 2 | 266.76 |
| Yearly Target 3 | 275.77 |
| Yearly Target 4 | 284.55 |
| Yearly Target 5 | 293.56 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 275.54 (-2.35%) | 282.05 | 266.99 - 284.78 | 0.226 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 3.2603 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 3.1876 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.3311 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.6064 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.6811 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.6463 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.0611 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 269, while middle bands are at 272 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Man50etf (542131) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.21 and Man50etf 542131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 278.73 |
| 12 day DMA | 276.46 |
| 20 day DMA | 275.21 |
| 35 day DMA | 277.47 |
| 50 day DMA | 278.36 |
| 100 day DMA | 277.2 |
| 150 day DMA | 274.14 |
| 200 day DMA | 272.21 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.78 | 278.9 | 278.79 |
| 12 day EMA | 277.15 | 277.44 | 277.14 |
| 20 day EMA | 276.92 | 277.06 | 276.84 |
| 35 day EMA | 277.42 | 277.53 | 277.44 |
| 50 day EMA | 278.67 | 278.8 | 278.79 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.73 | 279.12 | 278.73 |
| 12 day SMA | 276.46 | 276.38 | 275.95 |
| 20 day SMA | 275.21 | 275.31 | 275.22 |
| 35 day SMA | 277.47 | 277.65 | 277.74 |
| 50 day SMA | 278.36 | 278.46 | 278.51 |
| 100 day SMA | 277.2 | 277.18 | 277.12 |
| 150 day SMA | 274.14 | 274.13 | 274.09 |
| 200 day SMA | 272.21 | 272.12 | 272.02 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
