Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 283.08 and 285.18
| Intraday Target 1 | 281.43 |
| Intraday Target 2 | 282.62 |
| Intraday Target 3 | 283.53333333333 |
| Intraday Target 4 | 284.72 |
| Intraday Target 5 | 285.63 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 283.80 (0.7%) | 282.60 | 282.35 - 284.45 | 1.221 times | Thu 01 January 2026 | 281.84 (-0.12%) | 282.05 | 281.48 - 282.76 | 0.4581 times | Wed 31 December 2025 | 282.18 (0.61%) | 280.59 | 280.32 - 282.47 | 0.6064 times | Tue 30 December 2025 | 280.48 (0.05%) | 280.00 | 279.26 - 280.59 | 1.3821 times | Mon 29 December 2025 | 280.33 (-0.37%) | 282.34 | 279.55 - 282.34 | 1.9513 times | Fri 26 December 2025 | 281.38 (-0.14%) | 281.63 | 281.00 - 282.26 | 1.4452 times | Wed 24 December 2025 | 281.78 (-0.15%) | 281.67 | 281.63 - 282.94 | 0.6834 times | Tue 23 December 2025 | 282.21 (-0.15%) | 282.43 | 281.78 - 282.76 | 1.1094 times | Mon 22 December 2025 | 282.62 (0.94%) | 281.43 | 281.01 - 282.77 | 0.6095 times | Fri 19 December 2025 | 280.00 (0.63%) | 278.30 | 278.30 - 280.55 | 0.5336 times | Thu 18 December 2025 | 278.25 (-0.28%) | 278.50 | 277.73 - 279.43 | 5.0181 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 281.53 and 286.72
| Weekly Target 1 | 277.31 |
| Weekly Target 2 | 280.56 |
| Weekly Target 3 | 282.50333333333 |
| Weekly Target 4 | 285.75 |
| Weekly Target 5 | 287.69 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 283.80 (0.86%) | 282.34 | 279.26 - 284.45 | 0.4894 times | Fri 26 December 2025 | 281.38 (0.49%) | 281.43 | 281.00 - 282.94 | 0.3351 times | Fri 19 December 2025 | 280.00 (-0.49%) | 281.73 | 277.73 - 281.73 | 0.9777 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.724 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 2.6028 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.4039 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.4253 times | Fri 14 November 2025 | 279.98 (1.71%) | 275.00 | 275.00 - 280.53 | 2.6994 times | Fri 07 November 2025 | 275.28 (-1.04%) | 276.01 | 273.60 - 278.49 | 0.4691 times | Fri 31 October 2025 | 278.17 (-0.44%) | 279.96 | 277.63 - 281.71 | 0.8734 times | Thu 23 October 2025 | 279.39 (0.94%) | 278.18 | 277.81 - 281.43 | 1.0626 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 282.64 and 285.61
| Monthly Target 1 | 280.27 |
| Monthly Target 2 | 282.04 |
| Monthly Target 3 | 283.24333333333 |
| Monthly Target 4 | 285.01 |
| Monthly Target 5 | 286.21 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 283.80 (0.57%) | 282.05 | 281.48 - 284.45 | 0.0152 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.5163 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.4142 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.9627 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.1034 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.9334 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.7265 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.5429 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.2424 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.543 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 1.0157 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 282.64 and 285.61
| Yearly Target 1 | 280.27 |
| Yearly Target 2 | 282.04 |
| Yearly Target 3 | 283.24333333333 |
| Yearly Target 4 | 285.01 |
| Yearly Target 5 | 286.21 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 283.80 (0.57%) | 282.05 | 281.48 - 284.45 | 0.0032 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 3.343 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 3.2685 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.3395 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.6218 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.6984 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.6627 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.0627 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man50etf 542131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.16
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 278, while middle bands are at 280 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.54 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 281.73 |
| 12 day DMA | 281.16 |
| 20 day DMA | 280.76 |
| 35 day DMA | 280.99 |
| 50 day DMA | 280.2 |
| 100 day DMA | 274.59 |
| 150 day DMA | 272.65 |
| 200 day DMA | 267.95 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.25 | 281.47 | 281.28 |
| 12 day EMA | 281.52 | 281.1 | 280.96 |
| 20 day EMA | 281.14 | 280.86 | 280.76 |
| 35 day EMA | 280.41 | 280.21 | 280.11 |
| 50 day EMA | 279.93 | 279.77 | 279.69 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.73 | 281.24 | 281.23 |
| 12 day SMA | 281.16 | 280.79 | 280.7 |
| 20 day SMA | 280.76 | 280.63 | 280.56 |
| 35 day SMA | 280.99 | 280.85 | 280.78 |
| 50 day SMA | 280.2 | 280.08 | 279.98 |
| 100 day SMA | 274.59 | 274.4 | 274.23 |
| 150 day SMA | 272.65 | 272.53 | 272.43 |
| 200 day SMA | 267.95 | 267.71 | 267.49 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
