ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Man50etf

Strong intraday Stock price targets for Man50etf are 261.99 and 265.1

Intraday Target 1259.4
Intraday Target 2261.46
Intraday Target 3262.51333333333
Intraday Target 4264.57
Intraday Target 5265.62

Daily price and volume Man50etf

Date Closing Open Range Volume
Fri 17 April 2026 263.51 (0.8%) 260.50 260.46 - 263.57 0.6387 times
Thu 16 April 2026 261.43 (-0.12%) 261.74 260.56 - 263.63 0.4817 times
Wed 15 April 2026 261.74 (1.71%) 261.27 260.81 - 262.19 0.5263 times
Mon 13 April 2026 257.33 (-0.87%) 256.81 254.40 - 258.33 1.441 times
Fri 10 April 2026 259.59 (0.77%) 258.53 258.25 - 259.94 0.2604 times
Thu 09 April 2026 257.60 (-0.77%) 257.08 256.08 - 259.45 1.3345 times
Wed 08 April 2026 259.60 (3.94%) 257.22 257.15 - 259.75 1.2549 times
Tue 07 April 2026 249.76 (0.42%) 247.72 245.87 - 250.20 0.631 times
Mon 06 April 2026 248.72 (1.16%) 240.81 240.81 - 248.74 2.3382 times
Thu 02 April 2026 245.88 (0.27%) 239.09 239.09 - 246.15 1.0933 times
Wed 01 April 2026 245.23 (1.54%) 241.52 241.52 - 247.99 0.5642 times

 Daily chart Man50etf

Weekly price and charts Man50etf

Strong weekly Stock price targets for Man50etf 542131 are 258.96 and 268.19

Weekly Target 1251.28
Weekly Target 2257.4
Weekly Target 3260.51333333333
Weekly Target 4266.63
Weekly Target 5269.74

Weekly price and volumes for Man50etf

Date Closing Open Range Volume
Fri 17 April 2026 263.51 (1.51%) 256.81 254.40 - 263.63 0.3882 times
Fri 10 April 2026 259.59 (5.58%) 240.81 240.81 - 259.94 0.7316 times
Thu 02 April 2026 245.88 (-0.37%) 246.88 239.09 - 247.99 0.4791 times
Fri 27 March 2026 246.79 (-1.27%) 243.72 237.24 - 253.42 1.2017 times
Fri 20 March 2026 249.97 (-0.18%) 251.24 248.14 - 263.28 1.8642 times
Fri 13 March 2026 250.43 (-5.29%) 262.06 250.01 - 269.00 3.9484 times
Fri 06 March 2026 264.42 (-2.93%) 268.96 262.90 - 271.08 0.8816 times
Fri 27 February 2026 272.39 (-1.38%) 276.64 272.00 - 278.77 0.3074 times
Fri 20 February 2026 276.21 (0.24%) 275.00 273.88 - 279.34 0.0756 times
Fri 13 February 2026 275.54 (-0.72%) 278.77 275.22 - 280.91 0.122 times
Fri 06 February 2026 277.53 (1.33%) 271.06 266.99 - 283.48 0.5214 times

 weekly chart Man50etf

Monthly price and charts Man50etf

Strong monthly Stock price targets for Man50etf 542131 are 251.3 and 275.84

Monthly Target 1230.87
Monthly Target 2247.19
Monthly Target 3255.41
Monthly Target 4271.73
Monthly Target 5279.95

Monthly price and volumes Man50etf

Date Closing Open Range Volume
Fri 17 April 2026 263.51 (9.11%) 241.52 239.09 - 263.63 0.6466 times
Mon 30 March 2026 241.51 (-11.34%) 268.96 237.24 - 271.08 3.9754 times
Fri 27 February 2026 272.39 (-0.55%) 271.06 266.99 - 283.48 0.4997 times
Fri 30 January 2026 273.90 (-2.93%) 282.05 269.68 - 284.78 0.6664 times
Wed 31 December 2025 282.18 (-0.29%) 283.92 276.00 - 284.16 0.467 times
Fri 28 November 2025 283.01 (1.74%) 276.01 273.60 - 283.90 0.3747 times
Fri 31 October 2025 278.17 (4.75%) 265.78 265.61 - 281.71 0.8708 times
Tue 30 September 2025 265.55 (0.62%) 264.21 258.59 - 274.27 0.998 times
Fri 29 August 2025 263.92 (-1.1%) 265.00 261.77 - 272.00 0.8443 times
Thu 31 July 2025 266.85 (-2.68%) 276.23 265.15 - 276.89 0.6572 times
Mon 30 June 2025 274.20 (3.37%) 267.23 261.05 - 276.50 1.3956 times

 monthly chart Man50etf

Yearly price and charts Man50etf

Strong yearly Stock price targets for Man50etf 542131 are 226.61 and 274.15

Yearly Target 1214.3
Yearly Target 2238.91
Yearly Target 3261.84333333333
Yearly Target 4286.45
Yearly Target 5309.38

Yearly price and volumes Man50etf

Date Closing Open Range Volume
Fri 17 April 2026 263.51 (-6.62%) 282.05 237.24 - 284.78 1.1887 times
Wed 31 December 2025 282.18 (11.73%) 249.01 234.98 - 284.16 2.9026 times
Tue 31 December 2024 252.56 (9.99%) 265.00 213.60 - 288.52 2.8379 times
Fri 29 December 2023 229.63 (21.25%) 189.02 173.00 - 265.00 0.2948 times
Fri 30 December 2022 189.39 (5.88%) 180.00 136.94 - 198.11 0.5399 times
Fri 31 December 2021 178.87 (25.52%) 143.00 138.81 - 210.35 0.6064 times
Thu 31 December 2020 142.50 (15.85%) 124.00 77.20 - 143.60 0.5754 times
Tue 31 December 2019 123.00 (17.14%) 108.00 102.00 - 130.00 0.0544 times
Mon 17 December 2018 105.00 (0%) 125.00 105.00 - 130.35 0.0001 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of Man50etf

Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man50etf 542131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man50etf 542131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 247 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.79 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man50etf 542131

DMA (daily moving average) of Man50etf 542131

DMA period DMA value
5 day DMA 260.72
12 day DMA 254.33
20 day DMA 252.64
35 day DMA 258.11
50 day DMA 263.91
100 day DMA 271.54
150 day DMA 272.27
200 day DMA 271.38

EMA (exponential moving average) of Man50etf 542131

EMA period EMA current EMA prev EMA prev2
5 day EMA260.62259.18258.06
12 day EMA257.12255.96254.97
20 day EMA256.57255.84255.25
35 day EMA259.65259.42259.3
50 day EMA264.31264.34264.46

SMA (simple moving average) of Man50etf 542131

SMA period SMA current SMA prev SMA prev2
5 day SMA260.72259.54259.17
12 day SMA254.33252.93252.13
20 day SMA252.64252.12251.57
35 day SMA258.11258.48258.86
50 day SMA263.91263.99264.24
100 day SMA271.54271.72271.9
150 day SMA272.27272.29272.32
200 day SMA271.38271.4271.44

Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top