Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 278.81 and 280.18
| Intraday Target 1 | 277.8 |
| Intraday Target 2 | 278.45 |
| Intraday Target 3 | 279.16666666667 |
| Intraday Target 4 | 279.82 |
| Intraday Target 5 | 280.54 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 279.11 (-0.31%) | 279.09 | 278.51 - 279.88 | 0.3778 times | Wed 11 February 2026 | 279.97 (-0.01%) | 280.19 | 279.76 - 280.91 | 0.0738 times | Tue 10 February 2026 | 279.99 (0.35%) | 278.25 | 278.25 - 280.65 | 0.2529 times | Mon 09 February 2026 | 279.02 (0.54%) | 278.77 | 278.41 - 279.60 | 0.4845 times | Fri 06 February 2026 | 277.53 (0.15%) | 276.12 | 275.26 - 277.74 | 0.0667 times | Thu 05 February 2026 | 277.12 (-0.46%) | 277.74 | 276.74 - 277.96 | 0.1913 times | Wed 04 February 2026 | 278.39 (0.14%) | 274.28 | 274.28 - 278.87 | 0.4839 times | Tue 03 February 2026 | 278.01 (2.55%) | 283.48 | 277.12 - 283.48 | 2.9381 times | Mon 02 February 2026 | 271.11 (1.23%) | 267.52 | 266.99 - 271.32 | 0.6511 times | Sun 01 February 2026 | 267.82 (-2.22%) | 271.06 | 267.05 - 274.54 | 4.4798 times | Fri 30 January 2026 | 273.90 (-0.26%) | 271.28 | 271.28 - 274.16 | 0.428 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 278.68 and 281.34
| Weekly Target 1 | 276.76 |
| Weekly Target 2 | 277.94 |
| Weekly Target 3 | 279.42333333333 |
| Weekly Target 4 | 280.6 |
| Weekly Target 5 | 282.08 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 279.11 (0.57%) | 278.77 | 278.25 - 280.91 | 0.2909 times | Fri 06 February 2026 | 277.53 (1.33%) | 271.06 | 266.99 - 283.48 | 2.1557 times | Fri 30 January 2026 | 273.90 (1.15%) | 271.41 | 269.68 - 274.84 | 1.95 times | Fri 23 January 2026 | 270.78 (-2.41%) | 277.48 | 269.74 - 277.48 | 2.202 times | Fri 16 January 2026 | 277.48 (-0.03%) | 277.66 | 275.06 - 279.39 | 0.4358 times | Fri 09 January 2026 | 277.57 (-2.2%) | 283.80 | 276.88 - 284.78 | 0.9549 times | Fri 02 January 2026 | 283.80 (0.86%) | 282.34 | 279.26 - 284.45 | 0.3895 times | Fri 26 December 2025 | 281.38 (0.49%) | 281.43 | 281.00 - 282.94 | 0.2667 times | Fri 19 December 2025 | 280.00 (-0.49%) | 281.73 | 277.73 - 281.73 | 0.7782 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.5763 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 2.0718 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 273.05 and 289.54
| Monthly Target 1 | 260.04 |
| Monthly Target 2 | 269.57 |
| Monthly Target 3 | 276.52666666667 |
| Monthly Target 4 | 286.06 |
| Monthly Target 5 | 293.02 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 279.11 (1.9%) | 271.06 | 266.99 - 283.48 | 0.3748 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.867 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.6076 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.4875 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 1.1329 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.2985 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 1.0985 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.8551 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.8158 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.4622 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.9929 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 264.16 and 281.95
| Yearly Target 1 | 259.17 |
| Yearly Target 2 | 269.14 |
| Yearly Target 3 | 276.96 |
| Yearly Target 4 | 286.93 |
| Yearly Target 5 | 294.75 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 279.11 (-1.09%) | 282.05 | 266.99 - 284.78 | 0.2203 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 3.2624 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 3.1897 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.3313 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.6068 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.6815 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.6467 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.0611 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 269, while middle bands are at 272 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.15 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 279.12 |
| 12 day DMA | 276.38 |
| 20 day DMA | 275.31 |
| 35 day DMA | 277.65 |
| 50 day DMA | 278.46 |
| 100 day DMA | 277.18 |
| 150 day DMA | 274.13 |
| 200 day DMA | 272.12 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.9 | 278.79 | 278.2 |
| 12 day EMA | 277.44 | 277.14 | 276.62 |
| 20 day EMA | 277.07 | 276.85 | 276.52 |
| 35 day EMA | 277.53 | 277.44 | 277.29 |
| 50 day EMA | 278.86 | 278.85 | 278.8 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.12 | 278.73 | 278.41 |
| 12 day SMA | 276.38 | 275.95 | 275.33 |
| 20 day SMA | 275.31 | 275.22 | 275.12 |
| 35 day SMA | 277.65 | 277.74 | 277.82 |
| 50 day SMA | 278.46 | 278.51 | 278.55 |
| 100 day SMA | 277.18 | 277.12 | 277.04 |
| 150 day SMA | 274.13 | 274.09 | 274.05 |
| 200 day SMA | 272.12 | 272.02 | 271.91 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
