Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 279.25 and 281.27
| Intraday Target 1 | 278.73 |
| Intraday Target 2 | 279.77 |
| Intraday Target 3 | 280.75 |
| Intraday Target 4 | 281.79 |
| Intraday Target 5 | 282.77 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 280.81 (-0.2%) | 281.73 | 279.71 - 281.73 | 0.8703 times | Fri 12 December 2025 | 281.38 (0.56%) | 280.87 | 280.18 - 281.52 | 0.6978 times | Thu 11 December 2025 | 279.81 (0.56%) | 277.91 | 276.00 - 279.86 | 2.6857 times | Wed 10 December 2025 | 278.25 (-0.34%) | 277.00 | 277.00 - 280.18 | 0.9956 times | Tue 09 December 2025 | 279.21 (-0.39%) | 279.00 | 277.45 - 279.96 | 1.4139 times | Mon 08 December 2025 | 280.29 (-0.69%) | 282.83 | 279.53 - 282.83 | 0.7366 times | Fri 05 December 2025 | 282.25 (0.38%) | 281.01 | 281.01 - 282.98 | 0.7922 times | Thu 04 December 2025 | 281.18 (0.3%) | 281.21 | 280.48 - 281.50 | 0.448 times | Wed 03 December 2025 | 280.33 (-0.43%) | 281.60 | 279.62 - 281.61 | 0.9852 times | Tue 02 December 2025 | 281.53 (-0.17%) | 282.07 | 281.00 - 282.52 | 0.3747 times | Mon 01 December 2025 | 282.00 (-0.36%) | 283.92 | 281.74 - 284.16 | 20.8755 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 279.25 and 281.27
| Weekly Target 1 | 278.73 |
| Weekly Target 2 | 279.77 |
| Weekly Target 3 | 280.75 |
| Weekly Target 4 | 281.79 |
| Weekly Target 5 | 282.77 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 280.81 (-0.2%) | 281.73 | 279.71 - 281.73 | 0.0632 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.4742 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 1.705 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.2646 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.2786 times | Fri 14 November 2025 | 279.98 (1.71%) | 275.00 | 275.00 - 280.53 | 1.7682 times | Fri 07 November 2025 | 275.28 (-1.04%) | 276.01 | 273.60 - 278.49 | 0.3073 times | Fri 31 October 2025 | 278.17 (-0.44%) | 279.96 | 277.63 - 281.71 | 0.5721 times | Thu 23 October 2025 | 279.39 (0.94%) | 278.18 | 277.81 - 281.43 | 0.696 times | Fri 17 October 2025 | 276.80 (1.61%) | 270.76 | 269.55 - 277.98 | 3.8708 times | Fri 10 October 2025 | 272.42 (1.49%) | 269.75 | 268.33 - 273.05 | 0.3819 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 274.33 and 282.49
| Monthly Target 1 | 272.16 |
| Monthly Target 2 | 276.49 |
| Monthly Target 3 | 280.32333333333 |
| Monthly Target 4 | 284.65 |
| Monthly Target 5 | 288.48 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 280.81 (-0.78%) | 283.92 | 276.00 - 284.16 | 0.3273 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3822 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8881 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.018 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8612 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6703 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.4234 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.1462 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.3462 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.9371 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 3.0875 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 257.9 and 307.08
| Yearly Target 1 | 217.47 |
| Yearly Target 2 | 249.14 |
| Yearly Target 3 | 266.65 |
| Yearly Target 4 | 298.32 |
| Yearly Target 5 | 315.83 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 280.81 (11.19%) | 249.01 | 234.98 - 284.16 | 2.9533 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.9176 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.303 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.5551 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.6234 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5916 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.0559 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 279, while middle bands are at 280 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.17 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 279.89 |
| 12 day DMA | 280.84 |
| 20 day DMA | 281.03 |
| 35 day DMA | 279.96 |
| 50 day DMA | 277.86 |
| 100 day DMA | 272.81 |
| 150 day DMA | 271.24 |
| 200 day DMA | 265.44 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.48 | 280.31 | 279.78 |
| 12 day EMA | 280.55 | 280.5 | 280.34 |
| 20 day EMA | 280.27 | 280.21 | 280.09 |
| 35 day EMA | 278.87 | 278.76 | 278.61 |
| 50 day EMA | 277.21 | 277.06 | 276.88 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.89 | 279.79 | 279.96 |
| 12 day SMA | 280.84 | 281.01 | 281.15 |
| 20 day SMA | 281.03 | 281.02 | 280.95 |
| 35 day SMA | 279.96 | 279.92 | 279.84 |
| 50 day SMA | 277.86 | 277.56 | 277.25 |
| 100 day SMA | 272.81 | 272.68 | 272.57 |
| 150 day SMA | 271.24 | 271.1 | 270.96 |
| 200 day SMA | 265.44 | 265.26 | 265.09 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
