Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 278.26 and 281.56
| Intraday Target 1 | 277.58 |
| Intraday Target 2 | 278.94 |
| Intraday Target 3 | 280.88333333333 |
| Intraday Target 4 | 282.24 |
| Intraday Target 5 | 284.18 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.29 (-0.69%) | 282.83 | 279.53 - 282.83 | 0.2755 times | Fri 05 December 2025 | 282.25 (0.38%) | 281.01 | 281.01 - 282.98 | 0.2964 times | Thu 04 December 2025 | 281.18 (0.3%) | 281.21 | 280.48 - 281.50 | 0.1676 times | Wed 03 December 2025 | 280.33 (-0.43%) | 281.60 | 279.62 - 281.61 | 0.3685 times | Tue 02 December 2025 | 281.53 (-0.17%) | 282.07 | 281.00 - 282.52 | 0.1402 times | Mon 01 December 2025 | 282.00 (-0.36%) | 283.92 | 281.74 - 284.16 | 7.809 times | Fri 28 November 2025 | 283.01 (0.07%) | 283.24 | 282.67 - 283.68 | 0.3113 times | Thu 27 November 2025 | 282.82 (-0.1%) | 283.62 | 282.16 - 283.90 | 0.2177 times | Wed 26 November 2025 | 283.09 (1.24%) | 281.90 | 281.27 - 283.15 | 0.2627 times | Tue 25 November 2025 | 279.62 (-0.31%) | 280.00 | 279.23 - 280.82 | 0.1511 times | Mon 24 November 2025 | 280.48 (-0.31%) | 283.00 | 280.20 - 283.00 | 0.4199 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 278.26 and 281.56
| Weekly Target 1 | 277.58 |
| Weekly Target 2 | 278.94 |
| Weekly Target 3 | 280.88333333333 |
| Weekly Target 4 | 282.24 |
| Weekly Target 5 | 284.18 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.29 (-0.69%) | 282.83 | 279.53 - 282.83 | 0.054 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 1.7226 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.2673 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.2815 times | Fri 14 November 2025 | 279.98 (1.71%) | 275.00 | 275.00 - 280.53 | 1.7865 times | Fri 07 November 2025 | 275.28 (-1.04%) | 276.01 | 273.60 - 278.49 | 0.3104 times | Fri 31 October 2025 | 278.17 (-0.44%) | 279.96 | 277.63 - 281.71 | 0.578 times | Thu 23 October 2025 | 279.39 (0.94%) | 278.18 | 277.81 - 281.43 | 0.7032 times | Fri 17 October 2025 | 276.80 (1.61%) | 270.76 | 269.55 - 277.98 | 3.9107 times | Fri 10 October 2025 | 272.42 (1.49%) | 269.75 | 268.33 - 273.05 | 0.3858 times | Fri 03 October 2025 | 268.41 (0.88%) | 266.70 | 265.04 - 268.67 | 1.2863 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 277.6 and 282.23
| Monthly Target 1 | 276.7 |
| Monthly Target 2 | 278.49 |
| Monthly Target 3 | 281.32666666667 |
| Monthly Target 4 | 283.12 |
| Monthly Target 5 | 285.96 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.29 (-0.96%) | 283.92 | 279.53 - 284.16 | 0.2585 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3849 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8945 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.0252 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8673 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6751 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.4336 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.1544 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.3629 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.9438 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 3.1094 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 257.64 and 306.82
| Yearly Target 1 | 217.3 |
| Yearly Target 2 | 248.79 |
| Yearly Target 3 | 266.47666666667 |
| Yearly Target 4 | 297.97 |
| Yearly Target 5 | 315.66 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.29 (10.98%) | 249.01 | 234.98 - 284.16 | 2.944 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.923 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.3036 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.5561 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.6246 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5926 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.056 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 279, while middle bands are at 280 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.92 and Man50etf 542131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 281.12 |
| 12 day DMA | 281.5 |
| 20 day DMA | 280.9 |
| 35 day DMA | 279.64 |
| 50 day DMA | 276.6 |
| 100 day DMA | 272.3 |
| 150 day DMA | 270.59 |
| 200 day DMA | 264.67 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.19 | 281.64 | 281.33 |
| 12 day EMA | 281.15 | 281.31 | 281.14 |
| 20 day EMA | 280.53 | 280.55 | 280.37 |
| 35 day EMA | 278.69 | 278.6 | 278.39 |
| 50 day EMA | 276.72 | 276.57 | 276.34 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.12 | 281.46 | 281.61 |
| 12 day SMA | 281.5 | 281.69 | 281.57 |
| 20 day SMA | 280.9 | 280.7 | 280.35 |
| 35 day SMA | 279.64 | 279.44 | 279.12 |
| 50 day SMA | 276.6 | 276.42 | 276.21 |
| 100 day SMA | 272.3 | 272.2 | 272.1 |
| 150 day SMA | 270.59 | 270.45 | 270.31 |
| 200 day SMA | 264.67 | 264.54 | 264.39 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
