Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 261.99 and 265.1
| Intraday Target 1 | 259.4 |
| Intraday Target 2 | 261.46 |
| Intraday Target 3 | 262.51333333333 |
| Intraday Target 4 | 264.57 |
| Intraday Target 5 | 265.62 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 263.51 (0.8%) | 260.50 | 260.46 - 263.57 | 0.6387 times | Thu 16 April 2026 | 261.43 (-0.12%) | 261.74 | 260.56 - 263.63 | 0.4817 times | Wed 15 April 2026 | 261.74 (1.71%) | 261.27 | 260.81 - 262.19 | 0.5263 times | Mon 13 April 2026 | 257.33 (-0.87%) | 256.81 | 254.40 - 258.33 | 1.441 times | Fri 10 April 2026 | 259.59 (0.77%) | 258.53 | 258.25 - 259.94 | 0.2604 times | Thu 09 April 2026 | 257.60 (-0.77%) | 257.08 | 256.08 - 259.45 | 1.3345 times | Wed 08 April 2026 | 259.60 (3.94%) | 257.22 | 257.15 - 259.75 | 1.2549 times | Tue 07 April 2026 | 249.76 (0.42%) | 247.72 | 245.87 - 250.20 | 0.631 times | Mon 06 April 2026 | 248.72 (1.16%) | 240.81 | 240.81 - 248.74 | 2.3382 times | Thu 02 April 2026 | 245.88 (0.27%) | 239.09 | 239.09 - 246.15 | 1.0933 times | Wed 01 April 2026 | 245.23 (1.54%) | 241.52 | 241.52 - 247.99 | 0.5642 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 258.96 and 268.19
| Weekly Target 1 | 251.28 |
| Weekly Target 2 | 257.4 |
| Weekly Target 3 | 260.51333333333 |
| Weekly Target 4 | 266.63 |
| Weekly Target 5 | 269.74 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 263.51 (1.51%) | 256.81 | 254.40 - 263.63 | 0.3882 times | Fri 10 April 2026 | 259.59 (5.58%) | 240.81 | 240.81 - 259.94 | 0.7316 times | Thu 02 April 2026 | 245.88 (-0.37%) | 246.88 | 239.09 - 247.99 | 0.4791 times | Fri 27 March 2026 | 246.79 (-1.27%) | 243.72 | 237.24 - 253.42 | 1.2017 times | Fri 20 March 2026 | 249.97 (-0.18%) | 251.24 | 248.14 - 263.28 | 1.8642 times | Fri 13 March 2026 | 250.43 (-5.29%) | 262.06 | 250.01 - 269.00 | 3.9484 times | Fri 06 March 2026 | 264.42 (-2.93%) | 268.96 | 262.90 - 271.08 | 0.8816 times | Fri 27 February 2026 | 272.39 (-1.38%) | 276.64 | 272.00 - 278.77 | 0.3074 times | Fri 20 February 2026 | 276.21 (0.24%) | 275.00 | 273.88 - 279.34 | 0.0756 times | Fri 13 February 2026 | 275.54 (-0.72%) | 278.77 | 275.22 - 280.91 | 0.122 times | Fri 06 February 2026 | 277.53 (1.33%) | 271.06 | 266.99 - 283.48 | 0.5214 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 251.3 and 275.84
| Monthly Target 1 | 230.87 |
| Monthly Target 2 | 247.19 |
| Monthly Target 3 | 255.41 |
| Monthly Target 4 | 271.73 |
| Monthly Target 5 | 279.95 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 263.51 (9.11%) | 241.52 | 239.09 - 263.63 | 0.6466 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.9754 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4997 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6664 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.467 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3747 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8708 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.998 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8443 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6572 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.3956 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 226.61 and 274.15
| Yearly Target 1 | 214.3 |
| Yearly Target 2 | 238.91 |
| Yearly Target 3 | 261.84333333333 |
| Yearly Target 4 | 286.45 |
| Yearly Target 5 | 309.38 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 263.51 (-6.62%) | 282.05 | 237.24 - 284.78 | 1.1887 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 2.9026 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.8379 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.2948 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.5399 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.6064 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5754 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.0544 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man50etf 542131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 247 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.79 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 260.72 |
| 12 day DMA | 254.33 |
| 20 day DMA | 252.64 |
| 35 day DMA | 258.11 |
| 50 day DMA | 263.91 |
| 100 day DMA | 271.54 |
| 150 day DMA | 272.27 |
| 200 day DMA | 271.38 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.62 | 259.18 | 258.06 |
| 12 day EMA | 257.12 | 255.96 | 254.97 |
| 20 day EMA | 256.57 | 255.84 | 255.25 |
| 35 day EMA | 259.65 | 259.42 | 259.3 |
| 50 day EMA | 264.31 | 264.34 | 264.46 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.72 | 259.54 | 259.17 |
| 12 day SMA | 254.33 | 252.93 | 252.13 |
| 20 day SMA | 252.64 | 252.12 | 251.57 |
| 35 day SMA | 258.11 | 258.48 | 258.86 |
| 50 day SMA | 263.91 | 263.99 | 264.24 |
| 100 day SMA | 271.54 | 271.72 | 271.9 |
| 150 day SMA | 272.27 | 272.29 | 272.32 |
| 200 day SMA | 271.38 | 271.4 | 271.44 |


