Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 264.26 and 265.45
| Intraday Target 1 | 264.04 |
| Intraday Target 2 | 264.47 |
| Intraday Target 3 | 265.23 |
| Intraday Target 4 | 265.66 |
| Intraday Target 5 | 266.42 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.90 (-0.2%) | 265.47 | 264.80 - 265.99 | 0.1012 times | Wed 12 August 2026 | 265.42 (-0.42%) | 265.99 | 264.33 - 266.56 | 1.424 times | Tue 11 August 2026 | 266.55 (-0.36%) | 265.05 | 265.05 - 267.55 | 0.1177 times | Mon 10 August 2026 | 267.52 (0.15%) | 264.41 | 264.27 - 268.10 | 0.166 times | Fri 07 August 2026 | 267.12 (-0.26%) | 267.58 | 266.94 - 268.27 | 0.5394 times | Thu 06 August 2026 | 267.81 (-0%) | 267.72 | 267.56 - 268.65 | 0.2598 times | Wed 05 August 2026 | 267.82 (0.25%) | 268.47 | 266.66 - 268.48 | 0.1247 times | Tue 04 August 2026 | 267.14 (-0.22%) | 267.68 | 266.08 - 267.99 | 0.5672 times | Mon 03 August 2026 | 267.72 (0.88%) | 262.73 | 262.73 - 269.00 | 5.2393 times | Fri 31 July 2026 | 265.39 (0.42%) | 265.07 | 264.32 - 265.64 | 1.4608 times | Thu 30 July 2026 | 264.27 (0.3%) | 263.61 | 263.19 - 264.78 | 0.3212 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 264.59 and 268.42
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 263.41 |
| Weekly Target 3 | 265.75666666667 |
| Weekly Target 4 | 267.24 |
| Weekly Target 5 | 269.59 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.90 (-0.83%) | 264.41 | 264.27 - 268.10 | 0.5834 times | Fri 07 August 2026 | 267.12 (0.65%) | 262.73 | 262.73 - 269.00 | 2.1706 times | Fri 31 July 2026 | 265.39 (2.61%) | 259.31 | 258.50 - 265.64 | 1.0407 times | Fri 24 July 2026 | 258.65 (-2.26%) | 264.84 | 256.61 - 270.27 | 1.2803 times | Fri 17 July 2026 | 264.62 (0.78%) | 261.21 | 260.57 - 264.84 | 0.366 times | Fri 10 July 2026 | 262.56 (-0.36%) | 265.51 | 257.54 - 265.98 | 1.3767 times | Fri 03 July 2026 | 263.50 (1.01%) | 261.80 | 257.10 - 264.66 | 0.7761 times | Thu 25 June 2026 | 260.87 (0.22%) | 261.30 | 258.05 - 263.00 | 0.8392 times | Fri 19 June 2026 | 260.29 (1.86%) | 258.78 | 256.84 - 261.82 | 0.8285 times | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.7386 times | Fri 05 June 2026 | 253.28 (-0.71%) | 258.00 | 250.91 - 258.00 | 0.8768 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 263.82 and 270.09
| Monthly Target 1 | 259.27 |
| Monthly Target 2 | 262.09 |
| Monthly Target 3 | 265.54333333333 |
| Monthly Target 4 | 268.36 |
| Monthly Target 5 | 271.81 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.90 (-0.18%) | 262.73 | 262.73 - 269.00 | 0.5572 times | Fri 31 July 2026 | 265.39 (2.27%) | 257.10 | 256.61 - 270.27 | 0.9184 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.7251 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.859 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1887 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.8215 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4804 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6406 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4489 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3602 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.837 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 227.3 and 274.84
| Yearly Target 1 | 214.77 |
| Yearly Target 2 | 239.83 |
| Yearly Target 3 | 262.30666666667 |
| Yearly Target 4 | 287.37 |
| Yearly Target 5 | 309.85 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.90 (-6.12%) | 282.05 | 237.24 - 284.78 | 1.8078 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 2.6725 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.6129 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.2714 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.4971 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.5583 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5298 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.0501 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man50etf 542131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.93
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.94 and Man50etf 542131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 266.3 |
| 12 day DMA | 266.26 |
| 20 day DMA | 264.47 |
| 35 day DMA | 263.18 |
| 50 day DMA | 261.03 |
| 100 day DMA | 258.58 |
| 150 day DMA | 263.53 |
| 200 day DMA | 267.67 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.92 | 266.43 | 266.94 |
| 12 day EMA | 265.62 | 265.75 | 265.81 |
| 20 day EMA | 264.71 | 264.69 | 264.61 |
| 35 day EMA | 262.91 | 262.79 | 262.63 |
| 50 day EMA | 261.12 | 260.97 | 260.79 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.3 | 266.88 | 267.36 |
| 12 day SMA | 266.26 | 265.92 | 265.56 |
| 20 day SMA | 264.47 | 264.29 | 264.12 |
| 35 day SMA | 263.18 | 262.99 | 262.87 |
| 50 day SMA | 261.03 | 260.82 | 260.58 |
| 100 day SMA | 258.58 | 258.46 | 258.31 |
| 150 day SMA | 263.53 | 263.65 | 263.76 |
| 200 day SMA | 267.67 | 267.73 | 267.78 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
