Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 145.08 and 155.03
| Intraday Target 1 | 143.42 |
| Intraday Target 2 | 146.73 |
| Intraday Target 3 | 153.36666666667 |
| Intraday Target 4 | 156.68 |
| Intraday Target 5 | 163.32 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.05 (1.35%) | 160.00 | 150.05 - 160.00 | 0.0232 times | Tue 09 December 2025 | 148.05 (-1.92%) | 149.00 | 148.05 - 149.00 | 0.468 times | Fri 05 December 2025 | 150.95 (3.04%) | 147.00 | 147.00 - 152.00 | 0.907 times | Thu 04 December 2025 | 146.50 (1.03%) | 145.15 | 145.15 - 146.50 | 0.3752 times | Wed 03 December 2025 | 145.00 (0%) | 145.00 | 145.00 - 147.00 | 0.8838 times | Tue 02 December 2025 | 145.00 (1.19%) | 143.30 | 143.30 - 145.00 | 1.3228 times | Mon 01 December 2025 | 143.30 (-1.92%) | 143.00 | 143.00 - 147.50 | 0.7987 times | Fri 28 November 2025 | 146.10 (2.17%) | 146.00 | 146.00 - 147.30 | 0.2514 times | Thu 27 November 2025 | 143.00 (0%) | 142.00 | 142.00 - 143.00 | 0.174 times | Wed 26 November 2025 | 143.00 (0%) | 142.95 | 142.10 - 143.00 | 4.796 times | Tue 25 November 2025 | 143.00 (0.85%) | 141.15 | 141.15 - 147.00 | 0.116 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 149.05 and 161
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 157.35 |
| Weekly Target 5 | 164.65 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.05 (-0.6%) | 149.00 | 148.05 - 160.00 | 0.0288 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.2513 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.3678 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 1.0331 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 6.6483 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 0.818 times | Fri 31 October 2025 | 151.70 (-0.23%) | 154.00 | 149.00 - 159.80 | 0.0864 times | Thu 23 October 2025 | 152.05 (1.67%) | 150.00 | 150.00 - 159.00 | 0.0203 times | Fri 17 October 2025 | 149.55 (-5.35%) | 150.55 | 147.50 - 153.00 | 0.327 times | Fri 10 October 2025 | 158.00 (3.27%) | 150.05 | 148.00 - 158.00 | 0.419 times | Fri 03 October 2025 | 153.00 (2%) | 150.05 | 149.95 - 154.50 | 0.1458 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 146.53 and 163.53
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 151.01666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 168.02 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.05 (2.7%) | 143.00 | 143.00 - 160.00 | 0.0989 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.1313 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3212 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3818 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6674 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.3638 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.7909 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.4752 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1673 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.6023 times | Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.4354 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 100.9 and 184.1
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 117.28 |
| Yearly Target 3 | 167.71666666667 |
| Yearly Target 4 | 200.48 |
| Yearly Target 5 | 250.92 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.05 (-3.19%) | 151.95 | 134.95 - 218.15 | 2.5433 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 1.8724 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.3104 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.825 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.1846 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.0987 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1474 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0182 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.65 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 148.11 |
| 12 day DMA | 145.48 |
| 20 day DMA | 144.36 |
| 35 day DMA | 146.42 |
| 50 day DMA | 148 |
| 100 day DMA | 155.56 |
| 150 day DMA | 154.68 |
| 200 day DMA | 153.23 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.28 | 147.4 | 147.08 |
| 12 day EMA | 146.53 | 145.89 | 145.5 |
| 20 day EMA | 146.13 | 145.72 | 145.48 |
| 35 day EMA | 147.14 | 146.97 | 146.91 |
| 50 day EMA | 148.8 | 148.75 | 148.78 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.11 | 147.1 | 146.15 |
| 12 day SMA | 145.48 | 145.12 | 144.86 |
| 20 day SMA | 144.36 | 143.81 | 143.41 |
| 35 day SMA | 146.42 | 146.5 | 146.54 |
| 50 day SMA | 148 | 148.04 | 148.2 |
| 100 day SMA | 155.56 | 155.53 | 155.55 |
| 150 day SMA | 154.68 | 154.78 | 154.78 |
| 200 day SMA | 153.23 | 153.2 | 153.2 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 14.61 and PE is: 10.27
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
EPS is 13.22 and PE is: 11.35
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
