ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 145.08 and 155.03

Intraday Target 1143.42
Intraday Target 2146.73
Intraday Target 3153.36666666667
Intraday Target 4156.68
Intraday Target 5163.32

Daily price and volume Phosphate

Date Closing Open Range Volume
Wed 10 December 2025 150.05 (1.35%) 160.00 150.05 - 160.00 0.0232 times
Tue 09 December 2025 148.05 (-1.92%) 149.00 148.05 - 149.00 0.468 times
Fri 05 December 2025 150.95 (3.04%) 147.00 147.00 - 152.00 0.907 times
Thu 04 December 2025 146.50 (1.03%) 145.15 145.15 - 146.50 0.3752 times
Wed 03 December 2025 145.00 (0%) 145.00 145.00 - 147.00 0.8838 times
Tue 02 December 2025 145.00 (1.19%) 143.30 143.30 - 145.00 1.3228 times
Mon 01 December 2025 143.30 (-1.92%) 143.00 143.00 - 147.50 0.7987 times
Fri 28 November 2025 146.10 (2.17%) 146.00 146.00 - 147.30 0.2514 times
Thu 27 November 2025 143.00 (0%) 142.00 142.00 - 143.00 0.174 times
Wed 26 November 2025 143.00 (0%) 142.95 142.10 - 143.00 4.796 times
Tue 25 November 2025 143.00 (0.85%) 141.15 141.15 - 147.00 0.116 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 149.05 and 161

Weekly Target 1140.75
Weekly Target 2145.4
Weekly Target 3152.7
Weekly Target 4157.35
Weekly Target 5164.65

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Wed 10 December 2025 150.05 (-0.6%) 149.00 148.05 - 160.00 0.0288 times
Fri 05 December 2025 150.95 (3.32%) 143.00 143.00 - 152.00 0.2513 times
Fri 28 November 2025 146.10 (0.27%) 142.10 141.15 - 147.30 0.3678 times
Fri 21 November 2025 145.70 (0.48%) 143.95 140.00 - 146.00 1.0331 times
Fri 14 November 2025 145.00 (2.11%) 141.80 139.00 - 146.95 6.6483 times
Fri 07 November 2025 142.00 (-6.39%) 150.00 140.00 - 155.00 0.818 times
Fri 31 October 2025 151.70 (-0.23%) 154.00 149.00 - 159.80 0.0864 times
Thu 23 October 2025 152.05 (1.67%) 150.00 150.00 - 159.00 0.0203 times
Fri 17 October 2025 149.55 (-5.35%) 150.55 147.50 - 153.00 0.327 times
Fri 10 October 2025 158.00 (3.27%) 150.05 148.00 - 158.00 0.419 times
Fri 03 October 2025 153.00 (2%) 150.05 149.95 - 154.50 0.1458 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 146.53 and 163.53

Monthly Target 1134.02
Monthly Target 2142.03
Monthly Target 3151.01666666667
Monthly Target 4159.03
Monthly Target 5168.02

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Wed 10 December 2025 150.05 (2.7%) 143.00 143.00 - 160.00 0.0989 times
Fri 28 November 2025 146.10 (-3.69%) 150.00 139.00 - 155.00 3.1313 times
Fri 31 October 2025 151.70 (1.1%) 151.10 147.50 - 159.80 0.3212 times
Tue 30 September 2025 150.05 (-4.43%) 157.05 149.95 - 171.00 0.3818 times
Fri 29 August 2025 157.00 (-17.8%) 180.10 156.10 - 181.00 0.6674 times
Thu 31 July 2025 191.00 (27.33%) 151.00 147.00 - 218.15 2.3638 times
Mon 30 June 2025 150.00 (-1.96%) 159.75 148.10 - 165.70 0.7909 times
Fri 30 May 2025 153.00 (-7.27%) 164.95 145.00 - 164.95 1.4752 times
Wed 30 April 2025 165.00 (10.78%) 145.50 145.50 - 169.95 0.1673 times
Wed 26 March 2025 148.95 (6.39%) 140.50 140.00 - 164.95 0.6023 times
Fri 28 February 2025 140.00 (-2.78%) 144.00 139.05 - 184.30 2.4354 times

 monthly chart Phosphate

Yearly price and charts Phosphate

Strong yearly Stock price targets for Phosphate 542123 are 100.9 and 184.1

Yearly Target 184.52
Yearly Target 2117.28
Yearly Target 3167.71666666667
Yearly Target 4200.48
Yearly Target 5250.92

Yearly price and volumes Phosphate

Date Closing Open Range Volume
Wed 10 December 2025 150.05 (-3.19%) 151.95 134.95 - 218.15 2.5433 times
Tue 31 December 2024 155.00 (-7.74%) 173.70 130.05 - 253.00 1.8724 times
Fri 29 December 2023 168.00 (88.76%) 92.95 80.75 - 199.35 1.3104 times
Fri 30 December 2022 89.00 (8.54%) 85.90 76.00 - 126.50 0.825 times
Fri 31 December 2021 82.00 (104.23%) 42.15 42.15 - 89.25 1.1846 times
Mon 28 December 2020 40.15 (-27%) 57.70 29.30 - 86.50 0.0987 times
Fri 27 December 2019 55.00 (54.06%) 37.45 37.45 - 84.50 0.1474 times
Mon 31 December 2018 35.70 (0%) 21.00 21.00 - 35.70 0.0182 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.65 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 148.11
12 day DMA 145.48
20 day DMA 144.36
35 day DMA 146.42
50 day DMA 148
100 day DMA 155.56
150 day DMA 154.68
200 day DMA 153.23

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA148.28147.4147.08
12 day EMA146.53145.89145.5
20 day EMA146.13145.72145.48
35 day EMA147.14146.97146.91
50 day EMA148.8148.75148.78

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA148.11147.1146.15
12 day SMA145.48145.12144.86
20 day SMA144.36143.81143.41
35 day SMA146.42146.5146.54
50 day SMA148148.04148.2
100 day SMA155.56155.53155.55
150 day SMA154.68154.78154.78
200 day SMA153.23153.2153.2

Fundamentals, profit and EPS of Phosphate 542123

EPS is 14.61 and PE is: 10.27

Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)

Debt: 37.17 in crores

Market capitalization: 54.13

EPS is 13.22 and PE is: 11.35

Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)

Debt: 19.91 in crores

Market capitalization: 56.64

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top