Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 147.58 and 148.53
| Intraday Target 1 | 147.42 |
| Intraday Target 2 | 147.73 |
| Intraday Target 3 | 148.36666666667 |
| Intraday Target 4 | 148.68 |
| Intraday Target 5 | 149.32 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.05 (-1.92%) | 149.00 | 148.05 - 149.00 | 0.4637 times | Fri 05 December 2025 | 150.95 (3.04%) | 147.00 | 147.00 - 152.00 | 0.8986 times | Thu 04 December 2025 | 146.50 (1.03%) | 145.15 | 145.15 - 146.50 | 0.3717 times | Wed 03 December 2025 | 145.00 (0%) | 145.00 | 145.00 - 147.00 | 0.8756 times | Tue 02 December 2025 | 145.00 (1.19%) | 143.30 | 143.30 - 145.00 | 1.3106 times | Mon 01 December 2025 | 143.30 (-1.92%) | 143.00 | 143.00 - 147.50 | 0.7913 times | Fri 28 November 2025 | 146.10 (2.17%) | 146.00 | 146.00 - 147.30 | 0.2491 times | Thu 27 November 2025 | 143.00 (0%) | 142.00 | 142.00 - 143.00 | 0.1724 times | Wed 26 November 2025 | 143.00 (0%) | 142.95 | 142.10 - 143.00 | 4.7519 times | Tue 25 November 2025 | 143.00 (0.85%) | 141.15 | 141.15 - 147.00 | 0.115 times | Mon 24 November 2025 | 141.80 (-2.68%) | 142.10 | 141.80 - 143.00 | 0.9293 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 147.58 and 148.53
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 148.36666666667 |
| Weekly Target 4 | 148.68 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.05 (-1.92%) | 149.00 | 148.05 - 149.00 | 0.0274 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.2513 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.3679 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 1.0332 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 6.6492 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 0.8181 times | Fri 31 October 2025 | 151.70 (-0.23%) | 154.00 | 149.00 - 159.80 | 0.0864 times | Thu 23 October 2025 | 152.05 (1.67%) | 150.00 | 150.00 - 159.00 | 0.0203 times | Fri 17 October 2025 | 149.55 (-5.35%) | 150.55 | 147.50 - 153.00 | 0.3271 times | Fri 10 October 2025 | 158.00 (3.27%) | 150.05 | 148.00 - 158.00 | 0.4191 times | Fri 03 October 2025 | 153.00 (2%) | 150.05 | 149.95 - 154.50 | 0.1458 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 145.53 and 154.53
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 147.68333333333 |
| Monthly Target 4 | 152.37 |
| Monthly Target 5 | 156.68 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.05 (1.33%) | 143.00 | 143.00 - 152.00 | 0.0984 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.1315 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3212 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3818 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6674 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.3639 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.7909 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.4753 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1673 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.6023 times | Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.4355 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 99.9 and 183.1
| Yearly Target 1 | 83.85 |
| Yearly Target 2 | 115.95 |
| Yearly Target 3 | 167.05 |
| Yearly Target 4 | 199.15 |
| Yearly Target 5 | 250.25 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.05 (-4.48%) | 151.95 | 134.95 - 218.15 | 2.5432 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 1.8725 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.3104 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.825 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.1846 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.0987 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1474 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0182 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 141 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.62 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 147.1 |
| 12 day DMA | 145.12 |
| 20 day DMA | 143.81 |
| 35 day DMA | 146.5 |
| 50 day DMA | 148.04 |
| 100 day DMA | 155.53 |
| 150 day DMA | 154.78 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.4 | 147.08 | 145.15 |
| 12 day EMA | 145.89 | 145.5 | 144.51 |
| 20 day EMA | 145.73 | 145.49 | 144.91 |
| 35 day EMA | 146.93 | 146.86 | 146.62 |
| 50 day EMA | 148.88 | 148.91 | 148.83 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.1 | 146.15 | 145.18 |
| 12 day SMA | 145.12 | 144.86 | 144.18 |
| 20 day SMA | 143.81 | 143.41 | 142.96 |
| 35 day SMA | 146.5 | 146.54 | 146.44 |
| 50 day SMA | 148.04 | 148.2 | 148.3 |
| 100 day SMA | 155.53 | 155.55 | 155.54 |
| 150 day SMA | 154.78 | 154.78 | 154.76 |
| 200 day SMA | 153.2 | 153.2 | 153.13 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.22 and PE is: 11.2
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
EPS is 9.59 and PE is: 15.44
Last quarter profit: (March 2025 quarter) 2.26 crores (937.04%)
Debt: 19.91 in crores
Market capitalization: 55.19
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
