Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 147.3 and 147.7
| Intraday Target 1 | 147.23 |
| Intraday Target 2 | 147.37 |
| Intraday Target 3 | 147.63333333333 |
| Intraday Target 4 | 147.77 |
| Intraday Target 5 | 148.03 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.50 (-1.01%) | 147.90 | 147.50 - 147.90 | 3.012 times | Thu 16 April 2026 | 149.00 (5.67%) | 141.00 | 141.00 - 149.00 | 0.3524 times | Wed 15 April 2026 | 141.00 (0%) | 148.00 | 141.00 - 148.00 | 1.4029 times | Mon 13 April 2026 | 141.00 (-4.67%) | 141.05 | 141.00 - 146.95 | 0.113 times | Fri 10 April 2026 | 147.90 (-0.07%) | 147.90 | 147.90 - 147.90 | 0.0399 times | Thu 09 April 2026 | 148.00 (4.74%) | 140.00 | 140.00 - 148.00 | 0.2593 times | Wed 08 April 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.5718 times | Tue 07 April 2026 | 142.00 (5.11%) | 141.95 | 141.95 - 142.00 | 3.3511 times | Mon 06 April 2026 | 135.10 (-8.69%) | 143.95 | 135.10 - 143.95 | 0.758 times | Thu 02 April 2026 | 147.95 (7.25%) | 148.00 | 147.95 - 148.00 | 0.1396 times | Mon 30 March 2026 | 137.95 (-2.85%) | 141.90 | 125.00 - 141.90 | 3.6902 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 144.25 and 152.25
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 145.83333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.6414 times | Fri 10 April 2026 | 147.90 (-0.03%) | 143.95 | 135.10 - 148.00 | 0.6545 times | Thu 02 April 2026 | 147.95 (4.19%) | 141.90 | 125.00 - 148.00 | 0.5033 times | Fri 27 March 2026 | 142.00 (2.9%) | 138.00 | 138.00 - 142.00 | 3.5634 times | Fri 20 March 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 144.95 | 1.2382 times | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.1276 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.2053 times | Fri 27 February 2026 | 145.00 (0.73%) | 144.90 | 135.00 - 145.00 | 0.2919 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 1.5537 times | Fri 13 February 2026 | 136.00 (-0.73%) | 144.95 | 132.00 - 144.95 | 1.2207 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 0.9612 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 134.35 and 148.25
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 143.86666666667 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 149.00 | 0.0783 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.3348 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.2399 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.2127 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.2054 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 4.0725 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.4177 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4965 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.868 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 3.0742 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 1.0286 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 121.25 and 151.25
| Yearly Target 1 | 112.5 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 142.5 |
| Yearly Target 4 | 160 |
| Yearly Target 5 | 172.5 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.50 (-1.01%) | 149.00 | 125.00 - 155.00 | 0.1468 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8234 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0691 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.448 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9117 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.309 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1091 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1629 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0201 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.45 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 143.39 |
| 20 day DMA | 141.14 |
| 35 day DMA | 139.87 |
| 50 day DMA | 139.69 |
| 100 day DMA | 142.34 |
| 150 day DMA | 146.34 |
| 200 day DMA | 149.79 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 144.78 | 142.67 |
| 12 day EMA | 143.62 | 142.92 | 141.82 |
| 20 day EMA | 142.24 | 141.69 | 140.92 |
| 35 day EMA | 141.19 | 140.82 | 140.34 |
| 50 day EMA | 140.37 | 140.08 | 139.72 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 145.38 | 143.84 |
| 12 day SMA | 143.39 | 142.77 | 141.85 |
| 20 day SMA | 141.14 | 140.62 | 140.02 |
| 35 day SMA | 139.87 | 139.6 | 139.34 |
| 50 day SMA | 139.69 | 139.48 | 139.38 |
| 100 day SMA | 142.34 | 142.27 | 142.2 |
| 150 day SMA | 146.34 | 146.42 | 146.53 |
| 200 day SMA | 149.79 | 149.84 | 149.88 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.28 and PE is: 11.11
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
EPS is 14.61 and PE is: 10.1
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
