ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 136.5 and 143.5

Intraday Target 1130.67
Intraday Target 2135.33
Intraday Target 3137.66666666667
Intraday Target 4142.33
Intraday Target 5144.67

Daily price and volume Phosphate

Date Closing Open Range Volume
Fri 14 August 2026 140.00 (3.7%) 133.00 133.00 - 140.00 0.6424 times
Thu 13 August 2026 135.00 (-0.74%) 132.20 132.05 - 135.95 1.0272 times
Wed 12 August 2026 136.00 (0%) 135.95 135.95 - 136.00 0.3079 times
Tue 11 August 2026 136.00 (3.03%) 138.50 136.00 - 138.50 0.0089 times
Mon 10 August 2026 132.00 (-3.15%) 136.10 131.10 - 136.10 2.2883 times
Fri 07 August 2026 136.30 (-0.22%) 136.25 136.25 - 140.00 0.3227 times
Thu 06 August 2026 136.60 (0.4%) 136.00 136.00 - 139.45 0.2901 times
Wed 05 August 2026 136.05 (0%) 140.00 136.05 - 140.00 3.2978 times
Tue 04 August 2026 136.05 (-2.12%) 140.00 136.05 - 140.00 0.7046 times
Mon 03 August 2026 139.00 (-0.71%) 140.00 139.00 - 140.00 1.1101 times
Fri 31 July 2026 140.00 (-1.75%) 142.50 140.00 - 142.50 0.0326 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 135.55 and 144.45

Weekly Target 1128.13
Weekly Target 2134.07
Weekly Target 3137.03333333333
Weekly Target 4142.97
Weekly Target 5145.93

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Fri 14 August 2026 140.00 (2.71%) 136.10 131.10 - 140.00 2.0991 times
Fri 07 August 2026 136.30 (-2.64%) 140.00 136.00 - 140.00 2.8115 times
Fri 31 July 2026 140.00 (-3.45%) 143.00 140.00 - 144.00 0.4768 times
Fri 24 July 2026 145.00 (0%) 143.50 136.00 - 145.00 0.1308 times
Fri 17 July 2026 145.00 (-2.68%) 148.50 140.00 - 148.50 0.9754 times
Fri 10 July 2026 149.00 (-6.29%) 143.10 143.00 - 149.00 0.0174 times
Wed 01 July 2026 159.00 (13.49%) 142.00 142.00 - 159.00 0.0509 times
Tue 23 June 2026 140.10 (-2.44%) 145.00 140.05 - 149.00 0.2355 times
Thu 18 June 2026 143.60 (-4.27%) 150.00 141.05 - 150.00 1.9073 times
Thu 11 June 2026 150.00 (7.14%) 150.00 132.05 - 150.00 1.2952 times
Fri 05 June 2026 140.00 (3.7%) 131.15 131.15 - 140.00 2.1384 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 135.55 and 144.45

Monthly Target 1128.13
Monthly Target 2134.07
Monthly Target 3137.03333333333
Monthly Target 4142.97
Monthly Target 5145.93

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Fri 14 August 2026 140.00 (0%) 140.00 131.10 - 140.00 0.2942 times
Fri 31 July 2026 140.00 (-1.48%) 142.10 136.00 - 159.00 0.0977 times
Mon 29 June 2026 142.10 (5.26%) 131.15 131.15 - 150.00 0.3353 times
Fri 29 May 2026 135.00 (-8.47%) 147.50 135.00 - 150.00 0.5119 times
Thu 30 April 2026 147.50 (6.92%) 148.00 135.10 - 150.00 0.2878 times
Mon 30 March 2026 137.95 (-4.86%) 130.10 125.00 - 144.95 0.56 times
Fri 27 February 2026 145.00 (3.61%) 149.00 132.00 - 149.00 0.4014 times
Fri 30 January 2026 139.95 (-6.07%) 149.00 136.05 - 155.00 0.3557 times
Tue 30 December 2025 149.00 (1.98%) 143.00 143.00 - 160.00 0.3435 times
Fri 28 November 2025 146.10 (-3.69%) 150.00 139.00 - 155.00 6.8125 times
Fri 31 October 2025 151.70 (1.1%) 151.10 147.50 - 159.80 0.6988 times

 monthly chart Phosphate

Yearly price and charts Phosphate

Strong yearly Stock price targets for Phosphate 542123 are 115.5 and 149.5

Yearly Target 1107.33
Yearly Target 2123.67
Yearly Target 3141.33333333333
Yearly Target 4157.67
Yearly Target 5175.33

Yearly price and volumes Phosphate

Date Closing Open Range Volume
Fri 14 August 2026 140.00 (-6.04%) 149.00 125.00 - 159.00 0.2839 times
Tue 30 December 2025 149.00 (-3.87%) 151.95 134.95 - 218.15 2.7796 times
Tue 31 December 2024 155.00 (-7.74%) 173.70 130.05 - 253.00 2.0371 times
Fri 29 December 2023 168.00 (88.76%) 92.95 80.75 - 199.35 1.4256 times
Fri 30 December 2022 89.00 (8.54%) 85.90 76.00 - 126.50 0.8976 times
Fri 31 December 2021 82.00 (104.23%) 42.15 42.15 - 89.25 1.2887 times
Mon 28 December 2020 40.15 (-27%) 57.70 29.30 - 86.50 0.1074 times
Fri 27 December 2019 55.00 (54.06%) 37.45 37.45 - 84.50 0.1603 times
Mon 31 December 2018 35.70 (0%) 21.00 21.00 - 35.70 0.0198 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phosphate 542123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.15

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.62 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 135.8
12 day DMA 137.13
20 day DMA 139.38
35 day DMA 141.73
50 day DMA 141.56
100 day DMA 141.44
150 day DMA 142.28
200 day DMA 144.03

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA137.01135.51135.77
12 day EMA137.61137.17137.56
20 day EMA138.81138.68139.07
35 day EMA139.95139.95140.24
50 day EMA141.12141.17141.42

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA135.8135.06135.38
12 day SMA137.13137.29137.96
20 day SMA139.38139.53139.93
35 day SMA141.73141.87142.02
50 day SMA141.56141.62141.73
100 day SMA141.44141.42141.47
150 day SMA142.28142.3142.38
200 day SMA144.03144.15144.26

Fundamentals, profit and EPS of Phosphate 542123

EPS is 12.53 and PE is: 11.17

Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)

Debt: 23.70 in crores

Market capitalization: 50.54

EPS is 13.28 and PE is: 10.54

Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)

Debt: 37.17 in crores

Market capitalization: 51.23

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top