ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 147.58 and 148.53

Intraday Target 1147.42
Intraday Target 2147.73
Intraday Target 3148.36666666667
Intraday Target 4148.68
Intraday Target 5149.32

Daily price and volume Phosphate

Date Closing Open Range Volume
Tue 09 December 2025 148.05 (-1.92%) 149.00 148.05 - 149.00 0.4637 times
Fri 05 December 2025 150.95 (3.04%) 147.00 147.00 - 152.00 0.8986 times
Thu 04 December 2025 146.50 (1.03%) 145.15 145.15 - 146.50 0.3717 times
Wed 03 December 2025 145.00 (0%) 145.00 145.00 - 147.00 0.8756 times
Tue 02 December 2025 145.00 (1.19%) 143.30 143.30 - 145.00 1.3106 times
Mon 01 December 2025 143.30 (-1.92%) 143.00 143.00 - 147.50 0.7913 times
Fri 28 November 2025 146.10 (2.17%) 146.00 146.00 - 147.30 0.2491 times
Thu 27 November 2025 143.00 (0%) 142.00 142.00 - 143.00 0.1724 times
Wed 26 November 2025 143.00 (0%) 142.95 142.10 - 143.00 4.7519 times
Tue 25 November 2025 143.00 (0.85%) 141.15 141.15 - 147.00 0.115 times
Mon 24 November 2025 141.80 (-2.68%) 142.10 141.80 - 143.00 0.9293 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 147.58 and 148.53

Weekly Target 1147.42
Weekly Target 2147.73
Weekly Target 3148.36666666667
Weekly Target 4148.68
Weekly Target 5149.32

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Tue 09 December 2025 148.05 (-1.92%) 149.00 148.05 - 149.00 0.0274 times
Fri 05 December 2025 150.95 (3.32%) 143.00 143.00 - 152.00 0.2513 times
Fri 28 November 2025 146.10 (0.27%) 142.10 141.15 - 147.30 0.3679 times
Fri 21 November 2025 145.70 (0.48%) 143.95 140.00 - 146.00 1.0332 times
Fri 14 November 2025 145.00 (2.11%) 141.80 139.00 - 146.95 6.6492 times
Fri 07 November 2025 142.00 (-6.39%) 150.00 140.00 - 155.00 0.8181 times
Fri 31 October 2025 151.70 (-0.23%) 154.00 149.00 - 159.80 0.0864 times
Thu 23 October 2025 152.05 (1.67%) 150.00 150.00 - 159.00 0.0203 times
Fri 17 October 2025 149.55 (-5.35%) 150.55 147.50 - 153.00 0.3271 times
Fri 10 October 2025 158.00 (3.27%) 150.05 148.00 - 158.00 0.4191 times
Fri 03 October 2025 153.00 (2%) 150.05 149.95 - 154.50 0.1458 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 145.53 and 154.53

Monthly Target 1138.68
Monthly Target 2143.37
Monthly Target 3147.68333333333
Monthly Target 4152.37
Monthly Target 5156.68

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Tue 09 December 2025 148.05 (1.33%) 143.00 143.00 - 152.00 0.0984 times
Fri 28 November 2025 146.10 (-3.69%) 150.00 139.00 - 155.00 3.1315 times
Fri 31 October 2025 151.70 (1.1%) 151.10 147.50 - 159.80 0.3212 times
Tue 30 September 2025 150.05 (-4.43%) 157.05 149.95 - 171.00 0.3818 times
Fri 29 August 2025 157.00 (-17.8%) 180.10 156.10 - 181.00 0.6674 times
Thu 31 July 2025 191.00 (27.33%) 151.00 147.00 - 218.15 2.3639 times
Mon 30 June 2025 150.00 (-1.96%) 159.75 148.10 - 165.70 0.7909 times
Fri 30 May 2025 153.00 (-7.27%) 164.95 145.00 - 164.95 1.4753 times
Wed 30 April 2025 165.00 (10.78%) 145.50 145.50 - 169.95 0.1673 times
Wed 26 March 2025 148.95 (6.39%) 140.50 140.00 - 164.95 0.6023 times
Fri 28 February 2025 140.00 (-2.78%) 144.00 139.05 - 184.30 2.4355 times

 monthly chart Phosphate

Yearly price and charts Phosphate

Strong yearly Stock price targets for Phosphate 542123 are 99.9 and 183.1

Yearly Target 183.85
Yearly Target 2115.95
Yearly Target 3167.05
Yearly Target 4199.15
Yearly Target 5250.25

Yearly price and volumes Phosphate

Date Closing Open Range Volume
Tue 09 December 2025 148.05 (-4.48%) 151.95 134.95 - 218.15 2.5432 times
Tue 31 December 2024 155.00 (-7.74%) 173.70 130.05 - 253.00 1.8725 times
Fri 29 December 2023 168.00 (88.76%) 92.95 80.75 - 199.35 1.3104 times
Fri 30 December 2022 89.00 (8.54%) 85.90 76.00 - 126.50 0.825 times
Fri 31 December 2021 82.00 (104.23%) 42.15 42.15 - 89.25 1.1846 times
Mon 28 December 2020 40.15 (-27%) 57.70 29.30 - 86.50 0.0987 times
Fri 27 December 2019 55.00 (54.06%) 37.45 37.45 - 84.50 0.1474 times
Mon 31 December 2018 35.70 (0%) 21.00 21.00 - 35.70 0.0182 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 141 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Phosphate (542123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.62 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 147.1
12 day DMA 145.12
20 day DMA 143.81
35 day DMA 146.5
50 day DMA 148.04
100 day DMA 155.53
150 day DMA 154.78
200 day DMA 153.2

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA147.4147.08145.15
12 day EMA145.89145.5144.51
20 day EMA145.73145.49144.91
35 day EMA146.93146.86146.62
50 day EMA148.88148.91148.83

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA147.1146.15145.18
12 day SMA145.12144.86144.18
20 day SMA143.81143.41142.96
35 day SMA146.5146.54146.44
50 day SMA148.04148.2148.3
100 day SMA155.53155.55155.54
150 day SMA154.78154.78154.76
200 day SMA153.2153.2153.13

Fundamentals, profit and EPS of Phosphate 542123

EPS is 13.22 and PE is: 11.2

Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)

Debt: 19.91 in crores

Market capitalization: 56.64

EPS is 9.59 and PE is: 15.44

Last quarter profit: (March 2025 quarter) 2.26 crores (937.04%)

Debt: 19.91 in crores

Market capitalization: 55.19

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top