Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 131.33 and 135.18
| Intraday Target 1 | 128.7 |
| Intraday Target 2 | 130.1 |
| Intraday Target 3 | 132.55 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 136.4 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 131.50 (-2.59%) | 131.15 | 131.15 - 135.00 | 2.2087 times | Fri 29 May 2026 | 135.00 (-3.47%) | 135.00 | 135.00 - 135.00 | 1.6817 times | Wed 27 May 2026 | 139.85 (0%) | 139.85 | 139.85 - 139.85 | 0.2999 times | Tue 26 May 2026 | 139.85 (-5.51%) | 148.00 | 139.85 - 148.00 | 3.1127 times | Mon 25 May 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.3642 times | Fri 22 May 2026 | 148.00 (5.71%) | 138.60 | 138.60 - 148.00 | 0.0707 times | Thu 21 May 2026 | 140.00 (0.72%) | 143.00 | 140.00 - 143.00 | 0.6384 times | Wed 20 May 2026 | 139.00 (-1.42%) | 145.00 | 139.00 - 146.00 | 1.1889 times | Tue 19 May 2026 | 141.00 (-2.76%) | 145.00 | 141.00 - 145.00 | 0.2207 times | Mon 18 May 2026 | 145.00 (-0.68%) | 145.00 | 145.00 - 145.00 | 0.2142 times | Fri 15 May 2026 | 146.00 (2.03%) | 145.00 | 141.05 - 146.00 | 0.3642 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 131.33 and 135.18
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 132.55 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 131.50 (-2.59%) | 131.15 | 131.15 - 135.00 | 0.9574 times | Fri 29 May 2026 | 135.00 (-8.78%) | 148.00 | 135.00 - 148.00 | 2.3661 times | Fri 22 May 2026 | 148.00 (1.37%) | 145.00 | 138.60 - 148.00 | 1.0112 times | Fri 15 May 2026 | 146.00 (-1.62%) | 135.05 | 135.05 - 149.50 | 1.2759 times | Thu 07 May 2026 | 148.40 (0.61%) | 147.50 | 143.05 - 150.00 | 0.8051 times | Thu 30 April 2026 | 147.50 (3.07%) | 143.15 | 143.10 - 148.00 | 0.4188 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.2536 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.6816 times | Fri 10 April 2026 | 147.90 (-0.03%) | 143.95 | 135.10 - 148.00 | 0.6955 times | Thu 02 April 2026 | 147.95 (4.19%) | 141.90 | 125.00 - 148.00 | 0.5349 times | Fri 27 March 2026 | 142.00 (2.9%) | 138.00 | 138.00 - 142.00 | 3.7868 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 131.33 and 135.18
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 136.4 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 131.50 (-2.59%) | 131.15 | 131.15 - 135.00 | 0.0824 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.47 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2642 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.5142 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.3685 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3266 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3154 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.2546 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.6415 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.7626 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 1.333 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 113.25 and 143.25
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 119.33 |
| Yearly Target 3 | 137.16666666667 |
| Yearly Target 4 | 149.33 |
| Yearly Target 5 | 167.17 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 131.50 (-11.74%) | 149.00 | 125.00 - 155.00 | 0.2219 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.7994 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0516 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4358 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9039 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.2979 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1082 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1615 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0199 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phosphate 542123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 138.84 |
| 12 day DMA | 141.36 |
| 20 day DMA | 142.65 |
| 35 day DMA | 143.34 |
| 50 day DMA | 141.94 |
| 100 day DMA | 141.85 |
| 150 day DMA | 143.83 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137 | 139.75 | 142.12 |
| 12 day EMA | 140.11 | 141.68 | 142.9 |
| 20 day EMA | 141.32 | 142.35 | 143.12 |
| 35 day EMA | 141.31 | 141.89 | 142.3 |
| 50 day EMA | 140.94 | 141.32 | 141.58 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.84 | 142.14 | 143.14 |
| 12 day SMA | 141.36 | 142.11 | 142.33 |
| 20 day SMA | 142.65 | 143.43 | 143.88 |
| 35 day SMA | 143.34 | 143.81 | 143.89 |
| 50 day SMA | 141.94 | 142.09 | 142.03 |
| 100 day SMA | 141.85 | 141.98 | 142.13 |
| 150 day SMA | 143.83 | 143.97 | 144.07 |
| 200 day SMA | 148.71 | 148.8 | 148.87 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.28 and PE is: 9.9
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
EPS is 14.61 and PE is: 9
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
