Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 138 and 138
| Intraday Target 1 | 138 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 138 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.013 times | Mon 23 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.1623 times | Fri 20 March 2026 | 138.00 (2.22%) | 137.00 | 137.00 - 138.50 | 1.2273 times | Thu 19 March 2026 | 135.00 (-2.17%) | 138.00 | 135.00 - 138.00 | 2.4286 times | Wed 18 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 144.95 | 4.7403 times | Tue 17 March 2026 | 138.00 (0.66%) | 138.00 | 138.00 - 138.00 | 0.6494 times | Mon 16 March 2026 | 137.10 (0.07%) | 137.00 | 137.00 - 137.10 | 0.1558 times | Fri 13 March 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.013 times | Thu 12 March 2026 | 137.00 (-0.72%) | 133.10 | 133.10 - 140.00 | 0.513 times | Wed 11 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0974 times | Tue 10 March 2026 | 138.00 (-0.72%) | 138.00 | 138.00 - 138.00 | 0.3182 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 138 and 138
| Weekly Target 1 | 138 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0321 times | Fri 20 March 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 144.95 | 1.6859 times | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.1737 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.2796 times | Fri 27 February 2026 | 145.00 (0.73%) | 144.90 | 135.00 - 145.00 | 0.3974 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 2.1154 times | Fri 13 February 2026 | 136.00 (-0.73%) | 144.95 | 132.00 - 144.95 | 1.6621 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 1.3087 times | Fri 30 January 2026 | 139.95 (-4.8%) | 141.00 | 136.05 - 149.00 | 1.7299 times | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.6151 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.9268 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 134.05 and 148.9
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 137.68333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.00 (-4.83%) | 130.10 | 130.10 - 144.95 | 0.0887 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.224 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.1986 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1917 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.8024 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.39 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4636 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.8104 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.8703 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.9603 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.7914 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 121.6 and 146.5
| Yearly Target 1 | 116.13 |
| Yearly Target 2 | 127.07 |
| Yearly Target 3 | 141.03333333333 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 165.93 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.00 (-7.38%) | 149.00 | 130.10 - 155.00 | 0.0934 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8404 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0816 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4568 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9172 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3168 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1098 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1638 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0202 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 137.59 |
| 20 day DMA | 137.46 |
| 35 day DMA | 138.26 |
| 50 day DMA | 139.66 |
| 100 day DMA | 143.22 |
| 150 day DMA | 147.98 |
| 200 day DMA | 150.63 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 137.43 | 137.15 |
| 12 day EMA | 137.47 | 137.37 | 137.26 |
| 20 day EMA | 137.73 | 137.7 | 137.67 |
| 35 day EMA | 138.72 | 138.76 | 138.81 |
| 50 day EMA | 139.88 | 139.96 | 140.04 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 137.4 | 137.22 |
| 12 day SMA | 137.59 | 137.09 | 136.68 |
| 20 day SMA | 137.46 | 137.76 | 137.95 |
| 35 day SMA | 138.26 | 138.45 | 138.51 |
| 50 day SMA | 139.66 | 139.76 | 139.88 |
| 100 day SMA | 143.22 | 143.34 | 143.49 |
| 150 day SMA | 147.98 | 148.19 | 148.42 |
| 200 day SMA | 150.63 | 150.7 | 150.79 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 14.61 and PE is: 9.45
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
EPS is 13.22 and PE is: 10.44
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


