ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 134.5 and 144.4

Intraday Target 1127.73
Intraday Target 2131.37
Intraday Target 3137.63333333333
Intraday Target 4141.27
Intraday Target 5147.53

Daily price and volume Phosphate

Date Closing Open Range Volume
Thu 29 October 2026 135.00 (0.48%) 134.30 134.00 - 143.90 4.6418 times
Wed 28 October 2026 134.35 (-0.48%) 134.35 134.35 - 134.35 0.0381 times
Thu 22 October 2026 135.00 (0%) 136.00 135.00 - 136.00 0.5335 times
Wed 21 October 2026 135.00 (-0.81%) 135.00 135.00 - 135.00 0.0762 times
Mon 19 October 2026 136.10 (0%) 136.10 136.10 - 136.10 1.2424 times
Fri 16 October 2026 136.10 (0%) 136.10 136.10 - 136.10 0.3506 times
Wed 14 October 2026 136.10 (0.81%) 135.00 135.00 - 143.85 0.2363 times
Tue 13 October 2026 135.00 (-1.46%) 130.00 130.00 - 139.95 0.8765 times
Mon 12 October 2026 137.00 (-4.86%) 137.00 137.00 - 137.00 0.0076 times
Thu 01 October 2026 144.00 (0%) 143.00 143.00 - 150.00 1.997 times
Fri 25 September 2026 144.00 (-0.86%) 145.00 144.00 - 145.00 13.346 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 134.5 and 144.4

Weekly Target 1127.73
Weekly Target 2131.37
Weekly Target 3137.63333333333
Weekly Target 4141.27
Weekly Target 5147.53

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Thu 29 October 2026 135.00 (0%) 134.35 134.00 - 143.90 0.1904 times
Thu 22 October 2026 135.00 (-0.81%) 136.10 135.00 - 136.10 0.0753 times
Fri 16 October 2026 136.10 (-5.49%) 137.00 130.00 - 143.85 0.0598 times
Thu 01 October 2026 144.00 (0%) 143.00 143.00 - 150.00 0.0812 times
Fri 25 September 2026 144.00 (4.35%) 140.00 139.80 - 147.15 8.4188 times
Fri 18 September 2026 138.00 (0%) 138.65 134.15 - 140.00 0.2053 times
Fri 11 September 2026 138.00 (-0.72%) 139.00 135.00 - 140.00 0.106 times
Fri 04 September 2026 139.00 (-0.71%) 140.00 133.00 - 141.50 0.2056 times
Thu 27 August 2026 140.00 (1.6%) 136.50 135.00 - 144.00 0.3783 times
Fri 21 August 2026 137.80 (-1.57%) 138.00 137.00 - 144.00 0.2794 times
Fri 14 August 2026 140.00 (2.71%) 136.10 131.10 - 140.00 0.4477 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 122.5 and 142.5

Monthly Target 1118.33
Monthly Target 2126.67
Monthly Target 3138.33333333333
Monthly Target 4146.67
Monthly Target 5158.33

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Thu 29 October 2026 135.00 (-6.25%) 143.00 130.00 - 150.00 0.2021 times
Fri 25 September 2026 144.00 (2.89%) 136.10 133.00 - 147.15 4.4376 times
Mon 31 August 2026 139.95 (-0.04%) 140.00 131.10 - 144.00 0.8495 times
Fri 31 July 2026 140.00 (-1.48%) 142.10 136.00 - 159.00 0.1729 times
Mon 29 June 2026 142.10 (5.26%) 131.15 131.15 - 150.00 0.5931 times
Fri 29 May 2026 135.00 (-8.47%) 147.50 135.00 - 150.00 0.9055 times
Thu 30 April 2026 147.50 (6.92%) 148.00 135.10 - 150.00 0.5092 times
Mon 30 March 2026 137.95 (-4.86%) 130.10 125.00 - 144.95 0.9907 times
Fri 27 February 2026 145.00 (3.61%) 149.00 132.00 - 149.00 0.71 times
Fri 30 January 2026 139.95 (-6.07%) 149.00 136.05 - 155.00 0.6293 times
Tue 30 December 2025 149.00 (1.98%) 143.00 143.00 - 160.00 0.6078 times

 monthly chart Phosphate

Yearly price and charts Phosphate

Strong yearly Stock price targets for Phosphate 542123 are 113 and 147

Yearly Target 1105.67
Yearly Target 2120.33
Yearly Target 3139.66666666667
Yearly Target 4154.33
Yearly Target 5173.67

Yearly price and volumes Phosphate

Date Closing Open Range Volume
Thu 29 October 2026 135.00 (-9.4%) 149.00 125.00 - 159.00 0.5473 times
Tue 30 December 2025 149.00 (-3.87%) 151.95 134.95 - 218.15 2.6957 times
Tue 31 December 2024 155.00 (-7.74%) 173.70 130.05 - 253.00 1.9755 times
Fri 29 December 2023 168.00 (88.76%) 92.95 80.75 - 199.35 1.3825 times
Fri 30 December 2022 89.00 (8.54%) 85.90 76.00 - 126.50 0.8704 times
Fri 31 December 2021 82.00 (104.23%) 42.15 42.15 - 89.25 1.2498 times
Mon 28 December 2020 40.15 (-27%) 57.70 29.30 - 86.50 0.1042 times
Fri 27 December 2019 55.00 (54.06%) 37.45 37.45 - 84.50 0.1555 times
Mon 31 December 2018 35.70 (0%) 21.00 21.00 - 35.70 0.0192 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phosphate 542123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.

Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 135.09
12 day DMA 137.74
20 day DMA 138.65
35 day DMA 137.95
50 day DMA 137.77
100 day DMA 140.55
150 day DMA 140.31
200 day DMA 141.53

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA135.27135.4135.92
12 day EMA136.72137.03137.52
20 day EMA137.45137.71138.06
35 day EMA138138.18138.41
50 day EMA137.9138.02138.17

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA135.09135.31135.66
12 day SMA137.74138.75139.69
20 day SMA138.65138.65138.76
35 day SMA137.95138.09138.2
50 day SMA137.77137.91138.09
100 day SMA140.55140.65140.76
150 day SMA140.31140.38140.45
200 day SMA141.53141.56141.59

Fundamentals, profit and EPS of Phosphate 542123

EPS is 12.53 and PE is: 10.77

Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)

Debt: 23.70 in crores

Market capitalization: 50.54

EPS is 13.28 and PE is: 10.17

Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)

Debt: 37.17 in crores

Market capitalization: 51.23

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top