ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 138 and 138

Intraday Target 1138
Intraday Target 2138
Intraday Target 3138
Intraday Target 4138
Intraday Target 5138

Daily price and volume Phosphate

Date Closing Open Range Volume
Tue 24 March 2026 138.00 (0%) 138.00 138.00 - 138.00 0.013 times
Mon 23 March 2026 138.00 (0%) 138.00 138.00 - 138.00 0.1623 times
Fri 20 March 2026 138.00 (2.22%) 137.00 137.00 - 138.50 1.2273 times
Thu 19 March 2026 135.00 (-2.17%) 138.00 135.00 - 138.00 2.4286 times
Wed 18 March 2026 138.00 (0%) 138.00 138.00 - 144.95 4.7403 times
Tue 17 March 2026 138.00 (0.66%) 138.00 138.00 - 138.00 0.6494 times
Mon 16 March 2026 137.10 (0.07%) 137.00 137.00 - 137.10 0.1558 times
Fri 13 March 2026 137.00 (0%) 137.00 137.00 - 137.00 0.013 times
Thu 12 March 2026 137.00 (-0.72%) 133.10 133.10 - 140.00 0.513 times
Wed 11 March 2026 138.00 (0%) 138.00 138.00 - 138.00 0.0974 times
Tue 10 March 2026 138.00 (-0.72%) 138.00 138.00 - 138.00 0.3182 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 138 and 138

Weekly Target 1138
Weekly Target 2138
Weekly Target 3138
Weekly Target 4138
Weekly Target 5138

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Tue 24 March 2026 138.00 (0%) 138.00 138.00 - 138.00 0.0321 times
Fri 20 March 2026 138.00 (0.73%) 137.00 135.00 - 144.95 1.6859 times
Fri 13 March 2026 137.00 (3.79%) 139.00 133.10 - 140.00 0.1737 times
Fri 06 March 2026 132.00 (-8.97%) 130.10 130.10 - 138.00 0.2796 times
Fri 27 February 2026 145.00 (0.73%) 144.90 135.00 - 145.00 0.3974 times
Fri 20 February 2026 143.95 (5.85%) 139.90 137.95 - 143.95 2.1154 times
Fri 13 February 2026 136.00 (-0.73%) 144.95 132.00 - 144.95 1.6621 times
Fri 06 February 2026 137.00 (-2.11%) 149.00 137.00 - 149.00 1.3087 times
Fri 30 January 2026 139.95 (-4.8%) 141.00 136.05 - 149.00 1.7299 times
Fri 23 January 2026 147.00 (7.22%) 137.10 137.10 - 148.90 0.6151 times
Fri 16 January 2026 137.10 (-2.83%) 148.00 137.10 - 148.00 0.9268 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 134.05 and 148.9

Monthly Target 1122.83
Monthly Target 2130.42
Monthly Target 3137.68333333333
Monthly Target 4145.27
Monthly Target 5152.53

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Tue 24 March 2026 138.00 (-4.83%) 130.10 130.10 - 144.95 0.0887 times
Fri 27 February 2026 145.00 (3.61%) 149.00 132.00 - 149.00 0.224 times
Fri 30 January 2026 139.95 (-6.07%) 149.00 136.05 - 155.00 0.1986 times
Tue 30 December 2025 149.00 (1.98%) 143.00 143.00 - 160.00 0.1917 times
Fri 28 November 2025 146.10 (-3.69%) 150.00 139.00 - 155.00 3.8024 times
Fri 31 October 2025 151.70 (1.1%) 151.10 147.50 - 159.80 0.39 times
Tue 30 September 2025 150.05 (-4.43%) 157.05 149.95 - 171.00 0.4636 times
Fri 29 August 2025 157.00 (-17.8%) 180.10 156.10 - 181.00 0.8104 times
Thu 31 July 2025 191.00 (27.33%) 151.00 147.00 - 218.15 2.8703 times
Mon 30 June 2025 150.00 (-1.96%) 159.75 148.10 - 165.70 0.9603 times
Fri 30 May 2025 153.00 (-7.27%) 164.95 145.00 - 164.95 1.7914 times

 monthly chart Phosphate

Yearly price and charts Phosphate

Strong yearly Stock price targets for Phosphate 542123 are 121.6 and 146.5

Yearly Target 1116.13
Yearly Target 2127.07
Yearly Target 3141.03333333333
Yearly Target 4151.97
Yearly Target 5165.93

Yearly price and volumes Phosphate

Date Closing Open Range Volume
Tue 24 March 2026 138.00 (-7.38%) 149.00 130.10 - 155.00 0.0934 times
Tue 30 December 2025 149.00 (-3.87%) 151.95 134.95 - 218.15 2.8404 times
Tue 31 December 2024 155.00 (-7.74%) 173.70 130.05 - 253.00 2.0816 times
Fri 29 December 2023 168.00 (88.76%) 92.95 80.75 - 199.35 1.4568 times
Fri 30 December 2022 89.00 (8.54%) 85.90 76.00 - 126.50 0.9172 times
Fri 31 December 2021 82.00 (104.23%) 42.15 42.15 - 89.25 1.3168 times
Mon 28 December 2020 40.15 (-27%) 57.70 29.30 - 86.50 0.1098 times
Fri 27 December 2019 55.00 (54.06%) 37.45 37.45 - 84.50 0.1638 times
Mon 31 December 2018 35.70 (0%) 21.00 21.00 - 35.70 0.0202 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phosphate 542123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Phosphate (542123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 137.4
12 day DMA 137.59
20 day DMA 137.46
35 day DMA 138.26
50 day DMA 139.66
100 day DMA 143.22
150 day DMA 147.98
200 day DMA 150.63

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA137.62137.43137.15
12 day EMA137.47137.37137.26
20 day EMA137.73137.7137.67
35 day EMA138.72138.76138.81
50 day EMA139.88139.96140.04

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA137.4137.4137.22
12 day SMA137.59137.09136.68
20 day SMA137.46137.76137.95
35 day SMA138.26138.45138.51
50 day SMA139.66139.76139.88
100 day SMA143.22143.34143.49
150 day SMA147.98148.19148.42
200 day SMA150.63150.7150.79

Fundamentals, profit and EPS of Phosphate 542123

EPS is 14.61 and PE is: 9.45

Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)

Debt: 37.17 in crores

Market capitalization: 54.13

EPS is 13.22 and PE is: 10.44

Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)

Debt: 19.91 in crores

Market capitalization: 56.64

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top