Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 142 and 144
| Intraday Target 1 | 141.67 |
| Intraday Target 2 | 142.33 |
| Intraday Target 3 | 143.66666666667 |
| Intraday Target 4 | 144.33 |
| Intraday Target 5 | 145.67 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.00 (0%) | 145.00 | 143.00 - 145.00 | 5.1066 times | Mon 13 July 2026 | 143.00 (-4.03%) | 148.50 | 143.00 - 148.50 | 0.264 times | Fri 10 July 2026 | 149.00 (4.12%) | 143.00 | 143.00 - 149.00 | 0.0203 times | Tue 07 July 2026 | 143.10 (-10%) | 143.10 | 143.10 - 143.10 | 0.1015 times | Wed 01 July 2026 | 159.00 (11.89%) | 142.10 | 142.10 - 159.00 | 0.2132 times | Mon 29 June 2026 | 142.10 (1.43%) | 142.00 | 142.00 - 142.10 | 0.1421 times | Tue 23 June 2026 | 140.10 (-3.38%) | 145.00 | 140.05 - 149.00 | 0.2843 times | Mon 22 June 2026 | 145.00 (0.97%) | 145.00 | 145.00 - 145.10 | 1.3604 times | Thu 18 June 2026 | 143.60 (1.81%) | 148.00 | 143.60 - 148.00 | 0.2437 times | Wed 17 June 2026 | 141.05 (-0.74%) | 148.90 | 141.05 - 148.90 | 2.264 times | Tue 16 June 2026 | 142.10 (0%) | 142.10 | 142.10 - 143.05 | 2.6497 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 140.25 and 145.75
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 144.83333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.00 (-4.03%) | 148.50 | 143.00 - 148.50 | 0.5614 times | Fri 10 July 2026 | 149.00 (-6.29%) | 143.10 | 143.00 - 149.00 | 0.0127 times | Wed 01 July 2026 | 159.00 (13.49%) | 142.00 | 142.00 - 159.00 | 0.0371 times | Tue 23 June 2026 | 140.10 (-2.44%) | 145.00 | 140.05 - 149.00 | 0.1719 times | Thu 18 June 2026 | 143.60 (-4.27%) | 150.00 | 141.05 - 150.00 | 1.3923 times | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 0.9456 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 1.5611 times | Fri 29 May 2026 | 135.00 (-8.78%) | 148.00 | 135.00 - 148.00 | 2.704 times | Fri 22 May 2026 | 148.00 (1.37%) | 145.00 | 138.60 - 148.00 | 1.1557 times | Fri 15 May 2026 | 146.00 (-1.62%) | 135.05 | 135.05 - 149.50 | 1.4581 times | Thu 07 May 2026 | 148.40 (0.61%) | 147.50 | 143.05 - 150.00 | 0.9201 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 142.55 and 159.45
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 148.03333333333 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.00 (0.63%) | 142.10 | 142.10 - 159.00 | 0.0473 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.3237 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.4943 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2779 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.5408 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.3876 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3435 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3317 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.5784 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.6747 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.8021 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 117 and 151
| Yearly Target 1 | 108.33 |
| Yearly Target 2 | 125.67 |
| Yearly Target 3 | 142.33333333333 |
| Yearly Target 4 | 159.67 |
| Yearly Target 5 | 176.33 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.00 (-4.03%) | 149.00 | 125.00 - 159.00 | 0.2506 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.7903 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0448 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4311 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.901 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.2936 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1078 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1609 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0199 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phosphate 542123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phosphate 542123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term but the sell signal is initial and weak.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.1 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 147.42 |
| 12 day DMA | 144.43 |
| 20 day DMA | 143.43 |
| 35 day DMA | 143 |
| 50 day DMA | 143.75 |
| 100 day DMA | 141.51 |
| 150 day DMA | 142.86 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.87 | 145.81 | 147.21 |
| 12 day EMA | 144.74 | 145.06 | 145.43 |
| 20 day EMA | 144.21 | 144.34 | 144.48 |
| 35 day EMA | 144.02 | 144.08 | 144.14 |
| 50 day EMA | 144.01 | 144.05 | 144.09 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.42 | 147.24 | 146.66 |
| 12 day SMA | 144.43 | 145.01 | 145.18 |
| 20 day SMA | 143.43 | 143.03 | 142.87 |
| 35 day SMA | 143 | 143.06 | 143.19 |
| 50 day SMA | 143.75 | 143.85 | 143.82 |
| 100 day SMA | 141.51 | 141.54 | 141.59 |
| 150 day SMA | 142.86 | 142.92 | 142.98 |
| 200 day SMA | 146.12 | 146.2 | 146.28 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 12.53 and PE is: 11.41
Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)
Debt: 23.70 in crores
Market capitalization: 50.54
EPS is 13.28 and PE is: 10.77
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
