Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 134.5 and 144.4
| Intraday Target 1 | 127.73 |
| Intraday Target 2 | 131.37 |
| Intraday Target 3 | 137.63333333333 |
| Intraday Target 4 | 141.27 |
| Intraday Target 5 | 147.53 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 135.00 (0.48%) | 134.30 | 134.00 - 143.90 | 4.6418 times | Wed 28 October 2026 | 134.35 (-0.48%) | 134.35 | 134.35 - 134.35 | 0.0381 times | Thu 22 October 2026 | 135.00 (0%) | 136.00 | 135.00 - 136.00 | 0.5335 times | Wed 21 October 2026 | 135.00 (-0.81%) | 135.00 | 135.00 - 135.00 | 0.0762 times | Mon 19 October 2026 | 136.10 (0%) | 136.10 | 136.10 - 136.10 | 1.2424 times | Fri 16 October 2026 | 136.10 (0%) | 136.10 | 136.10 - 136.10 | 0.3506 times | Wed 14 October 2026 | 136.10 (0.81%) | 135.00 | 135.00 - 143.85 | 0.2363 times | Tue 13 October 2026 | 135.00 (-1.46%) | 130.00 | 130.00 - 139.95 | 0.8765 times | Mon 12 October 2026 | 137.00 (-4.86%) | 137.00 | 137.00 - 137.00 | 0.0076 times | Thu 01 October 2026 | 144.00 (0%) | 143.00 | 143.00 - 150.00 | 1.997 times | Fri 25 September 2026 | 144.00 (-0.86%) | 145.00 | 144.00 - 145.00 | 13.346 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 134.5 and 144.4
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 137.63333333333 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 135.00 (0%) | 134.35 | 134.00 - 143.90 | 0.1904 times | Thu 22 October 2026 | 135.00 (-0.81%) | 136.10 | 135.00 - 136.10 | 0.0753 times | Fri 16 October 2026 | 136.10 (-5.49%) | 137.00 | 130.00 - 143.85 | 0.0598 times | Thu 01 October 2026 | 144.00 (0%) | 143.00 | 143.00 - 150.00 | 0.0812 times | Fri 25 September 2026 | 144.00 (4.35%) | 140.00 | 139.80 - 147.15 | 8.4188 times | Fri 18 September 2026 | 138.00 (0%) | 138.65 | 134.15 - 140.00 | 0.2053 times | Fri 11 September 2026 | 138.00 (-0.72%) | 139.00 | 135.00 - 140.00 | 0.106 times | Fri 04 September 2026 | 139.00 (-0.71%) | 140.00 | 133.00 - 141.50 | 0.2056 times | Thu 27 August 2026 | 140.00 (1.6%) | 136.50 | 135.00 - 144.00 | 0.3783 times | Fri 21 August 2026 | 137.80 (-1.57%) | 138.00 | 137.00 - 144.00 | 0.2794 times | Fri 14 August 2026 | 140.00 (2.71%) | 136.10 | 131.10 - 140.00 | 0.4477 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 122.5 and 142.5
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 135.00 (-6.25%) | 143.00 | 130.00 - 150.00 | 0.2021 times | Fri 25 September 2026 | 144.00 (2.89%) | 136.10 | 133.00 - 147.15 | 4.4376 times | Mon 31 August 2026 | 139.95 (-0.04%) | 140.00 | 131.10 - 144.00 | 0.8495 times | Fri 31 July 2026 | 140.00 (-1.48%) | 142.10 | 136.00 - 159.00 | 0.1729 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.5931 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.9055 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.5092 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.9907 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.71 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.6293 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.6078 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 113 and 147
| Yearly Target 1 | 105.67 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 139.66666666667 |
| Yearly Target 4 | 154.33 |
| Yearly Target 5 | 173.67 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 135.00 (-9.4%) | 149.00 | 125.00 - 159.00 | 0.5473 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.6957 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 1.9755 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.3825 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.8704 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.2498 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1042 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1555 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0192 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phosphate 542123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 137.74 |
| 20 day DMA | 138.65 |
| 35 day DMA | 137.95 |
| 50 day DMA | 137.77 |
| 100 day DMA | 140.55 |
| 150 day DMA | 140.31 |
| 200 day DMA | 141.53 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 135.4 | 135.92 |
| 12 day EMA | 136.72 | 137.03 | 137.52 |
| 20 day EMA | 137.45 | 137.71 | 138.06 |
| 35 day EMA | 138 | 138.18 | 138.41 |
| 50 day EMA | 137.9 | 138.02 | 138.17 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 135.31 | 135.66 |
| 12 day SMA | 137.74 | 138.75 | 139.69 |
| 20 day SMA | 138.65 | 138.65 | 138.76 |
| 35 day SMA | 137.95 | 138.09 | 138.2 |
| 50 day SMA | 137.77 | 137.91 | 138.09 |
| 100 day SMA | 140.55 | 140.65 | 140.76 |
| 150 day SMA | 140.31 | 140.38 | 140.45 |
| 200 day SMA | 141.53 | 141.56 | 141.59 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 12.53 and PE is: 10.77
Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)
Debt: 23.70 in crores
Market capitalization: 50.54
EPS is 13.28 and PE is: 10.17
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


