Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 136.5 and 143.5
| Intraday Target 1 | 130.67 |
| Intraday Target 2 | 135.33 |
| Intraday Target 3 | 137.66666666667 |
| Intraday Target 4 | 142.33 |
| Intraday Target 5 | 144.67 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.00 (3.7%) | 133.00 | 133.00 - 140.00 | 0.6424 times | Thu 13 August 2026 | 135.00 (-0.74%) | 132.20 | 132.05 - 135.95 | 1.0272 times | Wed 12 August 2026 | 136.00 (0%) | 135.95 | 135.95 - 136.00 | 0.3079 times | Tue 11 August 2026 | 136.00 (3.03%) | 138.50 | 136.00 - 138.50 | 0.0089 times | Mon 10 August 2026 | 132.00 (-3.15%) | 136.10 | 131.10 - 136.10 | 2.2883 times | Fri 07 August 2026 | 136.30 (-0.22%) | 136.25 | 136.25 - 140.00 | 0.3227 times | Thu 06 August 2026 | 136.60 (0.4%) | 136.00 | 136.00 - 139.45 | 0.2901 times | Wed 05 August 2026 | 136.05 (0%) | 140.00 | 136.05 - 140.00 | 3.2978 times | Tue 04 August 2026 | 136.05 (-2.12%) | 140.00 | 136.05 - 140.00 | 0.7046 times | Mon 03 August 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 1.1101 times | Fri 31 July 2026 | 140.00 (-1.75%) | 142.50 | 140.00 - 142.50 | 0.0326 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 135.55 and 144.45
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 137.03333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.00 (2.71%) | 136.10 | 131.10 - 140.00 | 2.0991 times | Fri 07 August 2026 | 136.30 (-2.64%) | 140.00 | 136.00 - 140.00 | 2.8115 times | Fri 31 July 2026 | 140.00 (-3.45%) | 143.00 | 140.00 - 144.00 | 0.4768 times | Fri 24 July 2026 | 145.00 (0%) | 143.50 | 136.00 - 145.00 | 0.1308 times | Fri 17 July 2026 | 145.00 (-2.68%) | 148.50 | 140.00 - 148.50 | 0.9754 times | Fri 10 July 2026 | 149.00 (-6.29%) | 143.10 | 143.00 - 149.00 | 0.0174 times | Wed 01 July 2026 | 159.00 (13.49%) | 142.00 | 142.00 - 159.00 | 0.0509 times | Tue 23 June 2026 | 140.10 (-2.44%) | 145.00 | 140.05 - 149.00 | 0.2355 times | Thu 18 June 2026 | 143.60 (-4.27%) | 150.00 | 141.05 - 150.00 | 1.9073 times | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 1.2952 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 2.1384 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 135.55 and 144.45
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 137.03333333333 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.00 (0%) | 140.00 | 131.10 - 140.00 | 0.2942 times | Fri 31 July 2026 | 140.00 (-1.48%) | 142.10 | 136.00 - 159.00 | 0.0977 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.3353 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.5119 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2878 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.56 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.4014 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3557 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3435 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.8125 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.6988 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 115.5 and 149.5
| Yearly Target 1 | 107.33 |
| Yearly Target 2 | 123.67 |
| Yearly Target 3 | 141.33333333333 |
| Yearly Target 4 | 157.67 |
| Yearly Target 5 | 175.33 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.00 (-6.04%) | 149.00 | 125.00 - 159.00 | 0.2839 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.7796 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0371 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4256 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.8976 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.2887 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1074 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1603 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0198 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phosphate 542123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.15
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.62 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 137.13 |
| 20 day DMA | 139.38 |
| 35 day DMA | 141.73 |
| 50 day DMA | 141.56 |
| 100 day DMA | 141.44 |
| 150 day DMA | 142.28 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.01 | 135.51 | 135.77 |
| 12 day EMA | 137.61 | 137.17 | 137.56 |
| 20 day EMA | 138.81 | 138.68 | 139.07 |
| 35 day EMA | 139.95 | 139.95 | 140.24 |
| 50 day EMA | 141.12 | 141.17 | 141.42 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 135.06 | 135.38 |
| 12 day SMA | 137.13 | 137.29 | 137.96 |
| 20 day SMA | 139.38 | 139.53 | 139.93 |
| 35 day SMA | 141.73 | 141.87 | 142.02 |
| 50 day SMA | 141.56 | 141.62 | 141.73 |
| 100 day SMA | 141.44 | 141.42 | 141.47 |
| 150 day SMA | 142.28 | 142.3 | 142.38 |
| 200 day SMA | 144.03 | 144.15 | 144.26 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 12.53 and PE is: 11.17
Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)
Debt: 23.70 in crores
Market capitalization: 50.54
EPS is 13.28 and PE is: 10.54
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


