Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 143.95 and 143.95
| Intraday Target 1 | 143.95 |
| Intraday Target 2 | 143.95 |
| Intraday Target 3 | 143.95 |
| Intraday Target 4 | 143.95 |
| Intraday Target 5 | 143.95 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.95 (1.52%) | 143.95 | 143.95 - 143.95 | 1.6409 times | Thu 19 February 2026 | 141.80 (2.75%) | 140.00 | 139.90 - 142.00 | 3.1654 times | Wed 18 February 2026 | 138.00 (-1.32%) | 138.00 | 137.95 - 138.00 | 0.4693 times | Tue 17 February 2026 | 139.85 (-0.04%) | 139.85 | 139.85 - 139.85 | 0.3181 times | Mon 16 February 2026 | 139.90 (2.87%) | 139.90 | 139.90 - 139.90 | 0.0063 times | Fri 13 February 2026 | 136.00 (0.74%) | 138.85 | 136.00 - 138.85 | 0.022 times | Thu 12 February 2026 | 135.00 (2.27%) | 138.85 | 135.00 - 138.85 | 0.5228 times | Wed 11 February 2026 | 132.00 (-5.27%) | 139.95 | 132.00 - 139.95 | 2.6016 times | Tue 10 February 2026 | 139.35 (3.91%) | 136.90 | 136.90 - 139.95 | 0.1323 times | Mon 09 February 2026 | 134.10 (-2.12%) | 144.95 | 134.10 - 144.95 | 1.1213 times | Fri 06 February 2026 | 137.00 (-4.13%) | 140.00 | 137.00 - 140.00 | 0.6772 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 140.95 and 146.95
| Weekly Target 1 | 135.95 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 141.95 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 1.8167 times | Fri 13 February 2026 | 136.00 (-0.73%) | 144.95 | 132.00 - 144.95 | 1.4274 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 1.1239 times | Fri 30 January 2026 | 139.95 (-4.8%) | 141.00 | 136.05 - 149.00 | 1.4856 times | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.5283 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.796 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 1.1842 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.2003 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.6662 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.7714 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.3076 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 129.48 and 146.48
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 141.65 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 158.65 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.95 (2.86%) | 149.00 | 132.00 - 149.00 | 0.1778 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.1699 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1641 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.2536 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3337 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3967 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6934 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4561 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8218 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5329 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1738 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 126.48 and 149.48
| Yearly Target 1 | 120.65 |
| Yearly Target 2 | 132.3 |
| Yearly Target 3 | 143.65 |
| Yearly Target 4 | 155.3 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.95 (-3.39%) | 149.00 | 132.00 - 155.00 | 0.0744 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8465 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.086 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4599 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9191 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3197 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.11 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1642 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0203 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phosphate 542123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.48
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 136 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.1 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 138.32 |
| 20 day DMA | 139.62 |
| 35 day DMA | 141.69 |
| 50 day DMA | 143.87 |
| 100 day DMA | 146.23 |
| 150 day DMA | 151.68 |
| 200 day DMA | 152.06 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.88 | 139.34 | 138.11 |
| 12 day EMA | 139.8 | 139.05 | 138.55 |
| 20 day EMA | 140.23 | 139.84 | 139.63 |
| 35 day EMA | 141.67 | 141.54 | 141.52 |
| 50 day EMA | 143.62 | 143.61 | 143.68 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 139.11 | 137.75 |
| 12 day SMA | 138.32 | 138.08 | 138.31 |
| 20 day SMA | 139.62 | 139.77 | 139.73 |
| 35 day SMA | 141.69 | 141.83 | 141.87 |
| 50 day SMA | 143.87 | 143.89 | 143.96 |
| 100 day SMA | 146.23 | 146.41 | 146.61 |
| 150 day SMA | 151.68 | 151.75 | 151.8 |
| 200 day SMA | 152.06 | 152.1 | 152.14 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 14.61 and PE is: 9.85
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
EPS is 13.22 and PE is: 10.89
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
