ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 139 and 143

Intraday Target 1138.33
Intraday Target 2139.67
Intraday Target 3142.33333333333
Intraday Target 4143.67
Intraday Target 5146.33

Daily price and volume Phosphate

Date Closing Open Range Volume
Thu 22 January 2026 141.00 (-3.36%) 145.00 141.00 - 145.00 1.1628 times
Tue 20 January 2026 145.90 (-1.42%) 145.90 145.90 - 145.90 0.0247 times
Mon 19 January 2026 148.00 (7.95%) 137.10 137.10 - 148.00 1.3607 times
Fri 16 January 2026 137.10 (-5.77%) 143.00 137.10 - 143.00 0.9104 times
Wed 14 January 2026 145.50 (-0.48%) 140.05 140.05 - 145.50 2.7907 times
Tue 13 January 2026 146.20 (-0.48%) 146.20 146.20 - 146.20 0.0099 times
Mon 12 January 2026 146.90 (4.11%) 148.00 140.00 - 148.00 0.1435 times
Fri 09 January 2026 141.10 (-1.33%) 141.10 137.10 - 141.10 3.2657 times
Thu 08 January 2026 143.00 (0%) 143.00 140.50 - 143.00 0.1732 times
Wed 07 January 2026 143.00 (-0.73%) 144.05 143.00 - 144.05 0.1583 times
Tue 06 January 2026 144.05 (-0.66%) 155.00 144.05 - 155.00 1.7615 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 139.05 and 149.95

Weekly Target 1131.13
Weekly Target 2136.07
Weekly Target 3142.03333333333
Weekly Target 4146.97
Weekly Target 5152.93

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Thu 22 January 2026 141.00 (2.84%) 137.10 137.10 - 148.00 0.272 times
Fri 16 January 2026 137.10 (-2.83%) 148.00 137.10 - 148.00 0.4115 times
Fri 09 January 2026 141.10 (-2.69%) 145.00 137.10 - 155.00 0.6122 times
Fri 02 January 2026 145.00 (-3.27%) 150.00 143.00 - 150.00 0.1035 times
Fri 26 December 2025 149.90 (-3.29%) 155.00 144.50 - 155.00 0.3444 times
Fri 19 December 2025 155.00 (4.03%) 153.00 144.00 - 155.00 0.3988 times
Fri 12 December 2025 149.00 (-1.29%) 149.00 148.05 - 160.00 0.159 times
Fri 05 December 2025 150.95 (3.32%) 143.00 143.00 - 152.00 1.171 times
Fri 28 November 2025 146.10 (0.27%) 142.10 141.15 - 147.30 1.7139 times
Fri 21 November 2025 145.70 (0.48%) 143.95 140.00 - 146.00 4.8138 times
Fri 14 November 2025 145.00 (2.11%) 141.80 139.00 - 146.95 30.9798 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 130.1 and 148

Monthly Target 1126.47
Monthly Target 2133.73
Monthly Target 3144.36666666667
Monthly Target 4151.63
Monthly Target 5162.27

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Thu 22 January 2026 141.00 (-5.37%) 149.00 137.10 - 155.00 0.1101 times
Tue 30 December 2025 149.00 (1.98%) 143.00 143.00 - 160.00 0.1651 times
Fri 28 November 2025 146.10 (-3.69%) 150.00 139.00 - 155.00 3.2748 times
Fri 31 October 2025 151.70 (1.1%) 151.10 147.50 - 159.80 0.3359 times
Tue 30 September 2025 150.05 (-4.43%) 157.05 149.95 - 171.00 0.3993 times
Fri 29 August 2025 157.00 (-17.8%) 180.10 156.10 - 181.00 0.6979 times
Thu 31 July 2025 191.00 (27.33%) 151.00 147.00 - 218.15 2.472 times
Mon 30 June 2025 150.00 (-1.96%) 159.75 148.10 - 165.70 0.8271 times
Fri 30 May 2025 153.00 (-7.27%) 164.95 145.00 - 164.95 1.5428 times
Wed 30 April 2025 165.00 (10.78%) 145.50 145.50 - 169.95 0.175 times
Wed 26 March 2025 148.95 (6.39%) 140.50 140.00 - 164.95 0.6299 times

 monthly chart Phosphate

Yearly price and charts Phosphate

Strong yearly Stock price targets for Phosphate 542123 are 130.1 and 148

Yearly Target 1126.47
Yearly Target 2133.73
Yearly Target 3144.36666666667
Yearly Target 4151.63
Yearly Target 5162.27

Yearly price and volumes Phosphate

Date Closing Open Range Volume
Thu 22 January 2026 141.00 (-5.37%) 149.00 137.10 - 155.00 0.0235 times
Tue 30 December 2025 149.00 (-3.87%) 151.95 134.95 - 218.15 2.8627 times
Tue 31 December 2024 155.00 (-7.74%) 173.70 130.05 - 253.00 2.0979 times
Fri 29 December 2023 168.00 (88.76%) 92.95 80.75 - 199.35 1.4682 times
Fri 30 December 2022 89.00 (8.54%) 85.90 76.00 - 126.50 0.9244 times
Fri 31 December 2021 82.00 (104.23%) 42.15 42.15 - 89.25 1.3272 times
Mon 28 December 2020 40.15 (-27%) 57.70 29.30 - 86.50 0.1106 times
Fri 27 December 2019 55.00 (54.06%) 37.45 37.45 - 84.50 0.1651 times
Mon 31 December 2018 35.70 (0%) 21.00 21.00 - 35.70 0.0204 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Phosphate (542123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.05 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 143.5
12 day DMA 143.9
20 day DMA 145.59
35 day DMA 146.28
50 day DMA 145.27
100 day DMA 150.56
150 day DMA 153.59
200 day DMA 153.02

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA143.56144.84144.31
12 day EMA144.31144.91144.73
20 day EMA144.96145.38145.32
35 day EMA145.31145.56145.54
50 day EMA145.64145.83145.83

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA143.5144.54144.74
12 day SMA143.9144.23144.4
20 day SMA145.59145.79145.99
35 day SMA146.28146.33146.22
50 day SMA145.27145.55145.67
100 day SMA150.56150.73150.85
150 day SMA153.59153.68153.78
200 day SMA153.02153.04153.03

Fundamentals, profit and EPS of Phosphate 542123

EPS is 14.61 and PE is: 9.65

Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)

Debt: 37.17 in crores

Market capitalization: 54.13

EPS is 13.22 and PE is: 10.67

Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)

Debt: 19.91 in crores

Market capitalization: 56.64

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top