Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 147.95 and 162.95
Daily Target 1 | 145.3 |
Daily Target 2 | 150.6 |
Daily Target 3 | 160.3 |
Daily Target 4 | 165.6 |
Daily Target 5 | 175.3 |
Daily price and volume Phosphate
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.90 (-2.56%) | 170.00 | 155.00 - 170.00 | 0.7786 times | Thu 25 April 2024 | 160.00 (0%) | 156.85 | 156.85 - 160.00 | 0.0192 times | Wed 24 April 2024 | 160.00 (0%) | 169.90 | 160.00 - 169.90 | 0.2909 times | Tue 23 April 2024 | 160.00 (3.26%) | 155.00 | 155.00 - 160.00 | 3.3043 times | Mon 22 April 2024 | 154.95 (1.31%) | 153.00 | 153.00 - 154.95 | 0.0888 times | Fri 19 April 2024 | 152.95 (1.8%) | 150.25 | 145.05 - 155.00 | 1.0364 times | Thu 18 April 2024 | 150.25 (-1.09%) | 152.05 | 150.25 - 160.00 | 2.1268 times | Tue 16 April 2024 | 151.90 (-3.25%) | 155.00 | 145.00 - 155.00 | 0.1411 times | Mon 15 April 2024 | 157.00 (3.29%) | 155.00 | 154.95 - 159.90 | 0.4233 times | Fri 12 April 2024 | 152.00 (-4.97%) | 159.95 | 152.00 - 159.95 | 1.7906 times | Wed 10 April 2024 | 159.95 (-1.3%) | 161.95 | 145.00 - 161.95 | 0.8779 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 154.45 and 171.45
Weekly Target 1 | 142.63 |
Weekly Target 2 | 149.27 |
Weekly Target 3 | 159.63333333333 |
Weekly Target 4 | 166.27 |
Weekly Target 5 | 176.63 |
Weekly price and volumes for Phosphate
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.90 (1.93%) | 153.00 | 153.00 - 170.00 | 0.9322 times | Fri 19 April 2024 | 152.95 (0.62%) | 155.00 | 145.00 - 160.00 | 0.7753 times | Fri 12 April 2024 | 152.00 (-6.17%) | 169.95 | 135.05 - 169.95 | 1.5064 times | Fri 05 April 2024 | 162.00 (1.89%) | 150.05 | 150.05 - 180.00 | 0.2348 times | Thu 28 March 2024 | 159.00 (4.61%) | 152.00 | 145.00 - 159.00 | 0.2203 times | Fri 22 March 2024 | 152.00 (1.37%) | 149.95 | 145.05 - 159.95 | 0.5014 times | Fri 15 March 2024 | 149.95 (15.3%) | 141.00 | 135.00 - 154.10 | 2.2625 times | Thu 07 March 2024 | 130.05 (-16.66%) | 156.05 | 130.05 - 169.80 | 1.5071 times | Fri 01 March 2024 | 156.05 (-10.83%) | 174.90 | 156.00 - 178.55 | 0.6503 times | Fri 23 February 2024 | 175.00 (2.34%) | 170.95 | 160.00 - 175.00 | 1.4097 times | Fri 16 February 2024 | 171.00 (-2.29%) | 175.50 | 151.35 - 189.00 | 1.305 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 145.48 and 190.43
Monthly Target 1 | 112.03 |
Monthly Target 2 | 133.97 |
Monthly Target 3 | 156.98333333333 |
Monthly Target 4 | 178.92 |
Monthly Target 5 | 201.93 |
Monthly price and volumes Phosphate
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.90 (-1.95%) | 150.05 | 135.05 - 180.00 | 0.6341 times | Thu 28 March 2024 | 159.00 (-2.33%) | 160.00 | 130.05 - 169.80 | 0.8914 times | Thu 29 February 2024 | 162.80 (-16.56%) | 190.10 | 151.35 - 202.00 | 0.9127 times | Wed 31 January 2024 | 195.10 (16.13%) | 173.70 | 162.05 - 253.00 | 3.2004 times | Fri 29 December 2023 | 168.00 (9.59%) | 153.30 | 146.05 - 184.95 | 1.1549 times | Thu 30 November 2023 | 153.30 (11.9%) | 145.00 | 135.05 - 177.95 | 1.217 times | Tue 31 October 2023 | 137.00 (14.17%) | 121.00 | 118.00 - 157.00 | 0.4181 times | Fri 29 September 2023 | 120.00 (-14.22%) | 139.00 | 115.00 - 139.95 | 0.4219 times | Thu 31 August 2023 | 139.90 (-0.78%) | 140.95 | 121.00 - 144.10 | 0.5232 times | Mon 31 July 2023 | 141.00 (13.71%) | 123.00 | 109.90 - 146.75 | 0.6263 times | Fri 30 June 2023 | 124.00 (-9.06%) | 129.55 | 116.25 - 140.00 | 0.4067 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.16 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
DMA period | DMA value |
5 day DMA | 158.17 |
12 day DMA | 156.41 |
20 day DMA | 157.12 |
35 day DMA | 154.46 |
50 day DMA | 158.39 |
100 day DMA | 167.61 |
150 day DMA | 158.97 |
200 day DMA | 152.4 |
EMA (exponential moving average) of Phosphate 542123
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.39 | 158.14 | 157.21 |
12 day EMA | 156.62 | 156.75 | 156.16 |
20 day EMA | 156.58 | 156.65 | 156.3 |
35 day EMA | 158.56 | 158.72 | 158.64 |
50 day EMA | 160.19 | 160.36 | 160.37 |
SMA (simple moving average) of Phosphate 542123
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.17 | 157.58 | 155.63 |
12 day SMA | 156.41 | 154.68 | 154.84 |
20 day SMA | 157.12 | 156.82 | 156.42 |
35 day SMA | 154.46 | 154.47 | 154.55 |
50 day SMA | 158.39 | 158.77 | 159.27 |
100 day SMA | 167.61 | 167.6 | 167.57 |
150 day SMA | 158.97 | 158.82 | 158.65 |
200 day SMA | 152.4 | 152.24 | 152.07 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 8.23 and PE is: 18.94
Last quarter profit: (February 2024 quarter) 2.03 crores (-74.37%)
Debt: 24.14 in crores
Market capitalization: 61.69
EPS is 24.56 and PE is: 6.35
Last quarter profit: (September 2023 quarter) 1.10 crores (127.78%)
Debt: 24.14 in crores
Market capitalization: 61.22
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance