Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 148 and 148
| Intraday Target 1 | 148 |
| Intraday Target 2 | 148 |
| Intraday Target 3 | 148 |
| Intraday Target 4 | 148 |
| Intraday Target 5 | 148 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.6457 times | Fri 22 May 2026 | 148.00 (5.71%) | 138.60 | 138.60 - 148.00 | 0.1253 times | Thu 21 May 2026 | 140.00 (0.72%) | 143.00 | 140.00 - 143.00 | 1.1318 times | Wed 20 May 2026 | 139.00 (-1.42%) | 145.00 | 139.00 - 146.00 | 2.1079 times | Tue 19 May 2026 | 141.00 (-2.76%) | 145.00 | 141.00 - 145.00 | 0.3912 times | Mon 18 May 2026 | 145.00 (-0.68%) | 145.00 | 145.00 - 145.00 | 0.3798 times | Fri 15 May 2026 | 146.00 (2.03%) | 145.00 | 141.05 - 146.00 | 0.6457 times | Thu 14 May 2026 | 143.10 (1.85%) | 140.00 | 140.00 - 144.95 | 1.2457 times | Wed 13 May 2026 | 140.50 (2.03%) | 140.00 | 140.00 - 149.50 | 1.1356 times | Tue 12 May 2026 | 137.70 (-7.21%) | 135.05 | 135.05 - 147.90 | 2.1914 times | Thu 07 May 2026 | 148.40 (2.27%) | 143.05 | 143.05 - 148.40 | 0.2735 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 148 and 148
| Weekly Target 1 | 148 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.1486 times | Fri 22 May 2026 | 148.00 (1.37%) | 145.00 | 138.60 - 148.00 | 0.9521 times | Fri 15 May 2026 | 146.00 (-1.62%) | 135.05 | 135.05 - 149.50 | 1.2013 times | Thu 07 May 2026 | 148.40 (0.61%) | 147.50 | 143.05 - 150.00 | 0.758 times | Thu 30 April 2026 | 147.50 (3.07%) | 143.15 | 143.10 - 148.00 | 0.3943 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.1803 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.6417 times | Fri 10 April 2026 | 147.90 (-0.03%) | 143.95 | 135.10 - 148.00 | 0.6548 times | Thu 02 April 2026 | 147.95 (4.19%) | 141.90 | 125.00 - 148.00 | 0.5036 times | Fri 27 March 2026 | 142.00 (2.9%) | 138.00 | 138.00 - 142.00 | 3.5653 times | Fri 20 March 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 144.95 | 1.2389 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 141.53 and 156.48
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 144.35 |
| Monthly Target 4 | 153.65 |
| Monthly Target 5 | 159.3 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 148.00 (0.34%) | 147.50 | 135.05 - 150.00 | 0.253 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2389 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.4649 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.3332 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.2953 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.2852 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 5.6549 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.58 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.6895 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 1.2052 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 4.2688 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 121.5 and 151.5
| Yearly Target 1 | 112.67 |
| Yearly Target 2 | 130.33 |
| Yearly Target 3 | 142.66666666667 |
| Yearly Target 4 | 160.33 |
| Yearly Target 5 | 172.67 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 148.00 (-0.67%) | 149.00 | 125.00 - 155.00 | 0.1926 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8088 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0584 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4405 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.907 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3022 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1085 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.162 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.02 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.96 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 143.2 |
| 12 day DMA | 143.48 |
| 20 day DMA | 144.3 |
| 35 day DMA | 143.96 |
| 50 day DMA | 141.81 |
| 100 day DMA | 142.36 |
| 150 day DMA | 144.21 |
| 200 day DMA | 148.97 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 143.45 | 141.18 |
| 12 day EMA | 144.12 | 143.41 | 142.57 |
| 20 day EMA | 143.91 | 143.48 | 143 |
| 35 day EMA | 142.84 | 142.54 | 142.22 |
| 50 day EMA | 141.79 | 141.54 | 141.28 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.2 | 142.6 | 142.2 |
| 12 day SMA | 143.48 | 143.23 | 143.19 |
| 20 day SMA | 144.3 | 144.15 | 144.1 |
| 35 day SMA | 143.96 | 143.67 | 143.39 |
| 50 day SMA | 141.81 | 141.46 | 141.4 |
| 100 day SMA | 142.36 | 142.38 | 142.4 |
| 150 day SMA | 144.21 | 144.25 | 144.28 |
| 200 day SMA | 148.97 | 148.97 | 148.96 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.28 and PE is: 11.14
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
EPS is 14.61 and PE is: 10.13
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
