Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 137 and 137
| Intraday Target 1 | 137 |
| Intraday Target 2 | 137 |
| Intraday Target 3 | 137 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 137 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.0524 times | Thu 12 March 2026 | 137.00 (-0.72%) | 133.10 | 133.10 - 140.00 | 2.0681 times | Wed 11 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.3927 times | Tue 10 March 2026 | 138.00 (-0.72%) | 138.00 | 138.00 - 138.00 | 1.2827 times | Mon 09 March 2026 | 139.00 (5.3%) | 139.00 | 139.00 - 139.00 | 0.0262 times | Fri 06 March 2026 | 132.00 (-0.75%) | 132.00 | 132.00 - 135.00 | 2.7487 times | Thu 05 March 2026 | 133.00 (-2.21%) | 133.00 | 133.00 - 133.00 | 1.9634 times | Wed 04 March 2026 | 136.00 (4.53%) | 131.05 | 131.05 - 138.00 | 1.178 times | Mon 02 March 2026 | 130.10 (-10.28%) | 130.10 | 130.10 - 130.10 | 0.2618 times | Fri 27 February 2026 | 145.00 (4.32%) | 145.00 | 145.00 - 145.00 | 0.0262 times | Thu 26 February 2026 | 139.00 (-2.8%) | 143.00 | 135.00 - 143.00 | 5.0524 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 131.6 and 138.5
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 136.7 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 143.6 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.1641 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.2641 times | Fri 27 February 2026 | 145.00 (0.73%) | 144.90 | 135.00 - 145.00 | 0.3753 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 1.998 times | Fri 13 February 2026 | 136.00 (-0.73%) | 144.95 | 132.00 - 144.95 | 1.5698 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 1.2361 times | Fri 30 January 2026 | 139.95 (-4.8%) | 141.00 | 136.05 - 149.00 | 1.6339 times | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.581 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.8754 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 1.3024 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.2202 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 133.55 and 143.45
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 141.3 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.00 (-5.52%) | 130.10 | 130.10 - 140.00 | 0.0186 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.2256 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.2 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1931 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.8292 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3928 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4669 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.8161 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.8906 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.9671 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.804 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 121.1 and 146
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 126.4 |
| Yearly Target 3 | 140.7 |
| Yearly Target 4 | 151.3 |
| Yearly Target 5 | 165.6 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.00 (-8.05%) | 149.00 | 130.10 - 155.00 | 0.0807 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8444 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0845 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4589 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9185 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3187 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1099 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1641 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0202 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 137.8 |
| 12 day DMA | 137.26 |
| 20 day DMA | 138.08 |
| 35 day DMA | 139.07 |
| 50 day DMA | 140.76 |
| 100 day DMA | 144.22 |
| 150 day DMA | 150.38 |
| 200 day DMA | 151.16 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.06 | 137.09 | 137.14 |
| 12 day EMA | 137.34 | 137.4 | 137.47 |
| 20 day EMA | 137.99 | 138.09 | 138.21 |
| 35 day EMA | 139.58 | 139.73 | 139.89 |
| 50 day EMA | 141.13 | 141.3 | 141.48 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.8 | 136.8 | 136 |
| 12 day SMA | 137.26 | 137.5 | 138.08 |
| 20 day SMA | 138.08 | 137.83 | 137.95 |
| 35 day SMA | 139.07 | 139.32 | 139.64 |
| 50 day SMA | 140.76 | 141.02 | 141.18 |
| 100 day SMA | 144.22 | 144.4 | 144.52 |
| 150 day SMA | 150.38 | 150.68 | 150.77 |
| 200 day SMA | 151.16 | 151.23 | 151.27 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 14.61 and PE is: 9.38
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
EPS is 13.22 and PE is: 10.36
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
