Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 145.83 and 147.18
| Intraday Target 1 | 144.7 |
| Intraday Target 2 | 145.6 |
| Intraday Target 3 | 146.05 |
| Intraday Target 4 | 146.95 |
| Intraday Target 5 | 147.4 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.50 (1.03%) | 145.15 | 145.15 - 146.50 | 0.3571 times | Wed 03 December 2025 | 145.00 (0%) | 145.00 | 145.00 - 147.00 | 0.8412 times | Tue 02 December 2025 | 145.00 (1.19%) | 143.30 | 143.30 - 145.00 | 1.259 times | Mon 01 December 2025 | 143.30 (-1.92%) | 143.00 | 143.00 - 147.50 | 0.7602 times | Fri 28 November 2025 | 146.10 (2.17%) | 146.00 | 146.00 - 147.30 | 0.2393 times | Thu 27 November 2025 | 143.00 (0%) | 142.00 | 142.00 - 143.00 | 0.1657 times | Wed 26 November 2025 | 143.00 (0%) | 142.95 | 142.10 - 143.00 | 4.5647 times | Tue 25 November 2025 | 143.00 (0.85%) | 141.15 | 141.15 - 147.00 | 0.1104 times | Mon 24 November 2025 | 141.80 (-2.68%) | 142.10 | 141.80 - 143.00 | 0.8927 times | Fri 21 November 2025 | 145.70 (0.48%) | 145.70 | 144.00 - 145.70 | 0.8099 times | Thu 20 November 2025 | 145.00 (1.54%) | 146.00 | 145.00 - 146.00 | 0.1877 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 144.75 and 149.25
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 143.83 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.50 (0.27%) | 143.00 | 143.00 - 147.50 | 0.1969 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.3655 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 1.0265 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 6.6061 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 0.8128 times | Fri 31 October 2025 | 151.70 (-0.23%) | 154.00 | 149.00 - 159.80 | 0.0858 times | Thu 23 October 2025 | 152.05 (1.67%) | 150.00 | 150.00 - 159.00 | 0.0202 times | Fri 17 October 2025 | 149.55 (-5.35%) | 150.55 | 147.50 - 153.00 | 0.3249 times | Fri 10 October 2025 | 158.00 (3.27%) | 150.05 | 148.00 - 158.00 | 0.4164 times | Fri 03 October 2025 | 153.00 (2%) | 150.05 | 149.95 - 154.50 | 0.1448 times | Fri 26 September 2025 | 150.00 (-6.83%) | 158.10 | 150.00 - 160.00 | 0.3134 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 144.75 and 149.25
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.50 (0.27%) | 143.00 | 143.00 - 147.50 | 0.0702 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.1404 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3221 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3829 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6693 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.3706 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.7931 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.4795 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1678 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.604 times | Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.4425 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 99.13 and 182.33
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 114.92 |
| Yearly Target 3 | 166.53333333333 |
| Yearly Target 4 | 198.12 |
| Yearly Target 5 | 249.73 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.50 (-5.48%) | 151.95 | 134.95 - 218.15 | 2.5393 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 1.8738 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.3114 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.8256 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.1854 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.0988 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1475 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0182 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.75 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 144.18 |
| 20 day DMA | 142.96 |
| 35 day DMA | 146.44 |
| 50 day DMA | 148.3 |
| 100 day DMA | 155.54 |
| 150 day DMA | 154.76 |
| 200 day DMA | 153.13 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.15 | 144.47 | 144.21 |
| 12 day EMA | 144.51 | 144.15 | 144 |
| 20 day EMA | 144.91 | 144.74 | 144.71 |
| 35 day EMA | 146.58 | 146.59 | 146.68 |
| 50 day EMA | 149.06 | 149.16 | 149.33 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 144.48 | 144.08 |
| 12 day SMA | 144.18 | 143.81 | 143.39 |
| 20 day SMA | 142.96 | 143.12 | 143.22 |
| 35 day SMA | 146.44 | 146.54 | 146.91 |
| 50 day SMA | 148.3 | 148.59 | 148.93 |
| 100 day SMA | 155.54 | 155.59 | 155.68 |
| 150 day SMA | 154.76 | 154.79 | 154.84 |
| 200 day SMA | 153.13 | 153.12 | 153.17 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.22 and PE is: 11.08
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
EPS is 9.59 and PE is: 15.28
Last quarter profit: (March 2025 quarter) 2.26 crores (937.04%)
Debt: 19.91 in crores
Market capitalization: 55.19
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
