Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 148 and 152

Intraday Target 1	147.33
Intraday Target 2	148.67
Intraday Target 3	151.33333333333
Intraday Target 4	152.67
Intraday Target 5	155.33

Daily price and volume Phosphate

Date	Closing	Open	Range	Volume
Tue 21 January 2025	150.00 (2.74%)	154.00	150.00 - 154.00	0.2839 times
Mon 20 January 2025	146.00 (-1.35%)	145.00	145.00 - 152.00	0.8277 times
Fri 17 January 2025	148.00 (-1.33%)	150.00	148.00 - 150.00	0.1839 times
Thu 16 January 2025	150.00 (4.9%)	143.00	143.00 - 150.00	0.1599 times
Wed 15 January 2025	143.00 (0.35%)	145.00	143.00 - 145.00	3.5386 times
Tue 14 January 2025	142.50 (-0.35%)	143.10	142.50 - 151.95	1.2915 times
Mon 13 January 2025	143.00 (-2.05%)	143.00	143.00 - 143.00	1.5954 times
Fri 10 January 2025	146.00 (-2.67%)	145.00	145.00 - 146.50	1.1156 times
Thu 09 January 2025	150.00 (0%)	151.95	148.00 - 151.95	0.9236 times
Wed 08 January 2025	150.00 (0.7%)	155.00	150.00 - 155.00	0.08 times
Tue 07 January 2025	148.95 (0.03%)	148.95	148.95 - 150.00	0.4878 times

Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 147.5 and 156.5

Weekly Target 1	140.67
Weekly Target 2	145.33
Weekly Target 3	149.66666666667
Weekly Target 4	154.33
Weekly Target 5	158.67

Weekly price and volumes for Phosphate

Date	Closing	Open	Range	Volume
Tue 21 January 2025	150.00 (1.35%)	145.00	145.00 - 154.00	0.0363 times
Fri 17 January 2025	148.00 (1.37%)	143.00	142.50 - 151.95	0.2209 times
Fri 10 January 2025	146.00 (-3.12%)	155.25	145.00 - 155.25	0.1953 times
Fri 03 January 2025	150.70 (-2.21%)	154.10	141.20 - 160.00	0.2431 times
Fri 27 December 2024	154.10 (-9.35%)	170.00	154.00 - 170.00	1.9735 times
Fri 20 December 2024	170.00 (-3.85%)	177.05	170.00 - 177.05	0.4488 times
Fri 13 December 2024	176.80 (21.93%)	155.00	155.00 - 207.90	2.6286 times
Fri 06 December 2024	145.00 (-3.33%)	150.00	145.00 - 152.45	3.4571 times
Fri 29 November 2024	150.00 (0%)	154.00	149.95 - 154.95	0.7612 times
Fri 22 November 2024	150.00 (-1.32%)	150.00	142.00 - 150.00	0.0352 times
Thu 14 November 2024	152.00 (-2.53%)	155.45	143.05 - 155.45	0.1403 times

weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 139.88 and 152.63

Monthly Target 1	136.5
Monthly Target 2	143.25
Monthly Target 3	149.25
Monthly Target 4	156
Monthly Target 5	162

Monthly price and volumes Phosphate

Date	Closing	Open	Range	Volume
Tue 21 January 2025	150.00 (-3.23%)	151.95	142.50 - 155.25	0.281 times
Tue 31 December 2024	155.00 (3.33%)	150.00	141.20 - 207.90	4.0253 times
Fri 29 November 2024	150.00 (-5.06%)	157.90	142.00 - 157.95	0.4665 times
Thu 31 October 2024	158.00 (2.6%)	154.00	140.00 - 159.95	0.6773 times
Mon 30 September 2024	154.00 (-1.28%)	160.00	150.00 - 165.00	0.6297 times
Fri 30 August 2024	156.00 (-5.54%)	166.20	150.50 - 166.20	0.8104 times
Wed 31 July 2024	165.15 (10.1%)	155.00	148.20 - 165.15	0.7028 times
Fri 28 June 2024	150.00 (6.35%)	155.00	139.10 - 160.00	1.1357 times
Fri 31 May 2024	141.05 (-11.01%)	158.50	140.10 - 169.90	0.6806 times
Tue 30 April 2024	158.50 (-0.31%)	150.05	135.05 - 180.00	0.5907 times
Thu 28 March 2024	159.00 (-2.33%)	160.00	130.05 - 169.80	0.8171 times

monthly chart Phosphate

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phosphate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.62 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period	DMA value
5 day DMA	147.4
12 day DMA	147.2
20 day DMA	149.96
35 day DMA	157.57
50 day DMA	155.68
100 day DMA	155.57
150 day DMA	154.83
200 day DMA	154.83

EMA (exponential moving average) of Phosphate 542123

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.75	146.63	146.95
12 day EMA	148.53	148.26	148.67
20 day EMA	150.69	150.76	151.26
35 day EMA	152.12	152.24	152.61
50 day EMA	154.84	155.04	155.41

SMA (simple moving average) of Phosphate 542123

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.4	145.9	145.3
12 day SMA	147.2	147.25	147.59
20 day SMA	149.96	150.36	151.56
35 day SMA	157.57	157.54	157.65
50 day SMA	155.68	155.83	156.07
100 day SMA	155.57	155.61	155.7
150 day SMA	154.83	154.76	154.74
200 day SMA	154.83	154.86	154.86

Fundamentals, profit and EPS of Phosphate 542123

EPS is -4.80 and PE is: -31.25

Last quarter profit: (September 2024 quarter) -2.99 crores (-371.82%)

Debt: 19.76 in crores

Market capitalization: 62.05

EPS is 5.57 and PE is: 26.93

Last quarter profit: (June 2024 quarter) -0.33 crores (-149.25%)

Debt: 20.24 in crores

Market capitalization: 59.09