ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 135.98 and 136.03

Intraday Target 1135.93
Intraday Target 2135.97
Intraday Target 3135.98333333333
Intraday Target 4136.02
Intraday Target 5136.03

Daily price and volume Phosphate

Date Closing Open Range Volume
Wed 12 August 2026 136.00 (0%) 135.95 135.95 - 136.00 0.3614 times
Tue 11 August 2026 136.00 (3.03%) 138.50 136.00 - 138.50 0.0104 times
Mon 10 August 2026 132.00 (-3.15%) 136.10 131.10 - 136.10 2.6859 times
Fri 07 August 2026 136.30 (-0.22%) 136.25 136.25 - 140.00 0.3787 times
Thu 06 August 2026 136.60 (0.4%) 136.00 136.00 - 139.45 0.3405 times
Wed 05 August 2026 136.05 (0%) 140.00 136.05 - 140.00 3.8707 times
Tue 04 August 2026 136.05 (-2.12%) 140.00 136.05 - 140.00 0.827 times
Mon 03 August 2026 139.00 (-0.71%) 140.00 139.00 - 140.00 1.303 times
Fri 31 July 2026 140.00 (-1.75%) 142.50 140.00 - 142.50 0.0382 times
Thu 30 July 2026 142.50 (0.35%) 142.00 142.00 - 142.50 0.1842 times
Wed 29 July 2026 142.00 (-0.7%) 143.00 142.00 - 144.00 0.7436 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 129.85 and 137.25

Weekly Target 1127.8
Weekly Target 2131.9
Weekly Target 3135.2
Weekly Target 4139.3
Weekly Target 5142.6

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Wed 12 August 2026 136.00 (-0.22%) 136.10 131.10 - 138.50 1.3935 times
Fri 07 August 2026 136.30 (-2.64%) 140.00 136.00 - 140.00 3.0625 times
Fri 31 July 2026 140.00 (-3.45%) 143.00 140.00 - 144.00 0.5194 times
Fri 24 July 2026 145.00 (0%) 143.50 136.00 - 145.00 0.1425 times
Fri 17 July 2026 145.00 (-2.68%) 148.50 140.00 - 148.50 1.0625 times
Fri 10 July 2026 149.00 (-6.29%) 143.10 143.00 - 149.00 0.019 times
Wed 01 July 2026 159.00 (13.49%) 142.00 142.00 - 159.00 0.0554 times
Tue 23 June 2026 140.10 (-2.44%) 145.00 140.05 - 149.00 0.2565 times
Thu 18 June 2026 143.60 (-4.27%) 150.00 141.05 - 150.00 2.0776 times
Thu 11 June 2026 150.00 (7.14%) 150.00 132.05 - 150.00 1.4109 times
Fri 05 June 2026 140.00 (3.7%) 131.15 131.15 - 140.00 2.3294 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 129.1 and 138

Monthly Target 1126.8
Monthly Target 2131.4
Monthly Target 3135.7
Monthly Target 4140.3
Monthly Target 5144.6

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Wed 12 August 2026 136.00 (-2.86%) 140.00 131.10 - 140.00 0.2463 times
Fri 31 July 2026 140.00 (-1.48%) 142.10 136.00 - 159.00 0.0982 times
Mon 29 June 2026 142.10 (5.26%) 131.15 131.15 - 150.00 0.3369 times
Fri 29 May 2026 135.00 (-8.47%) 147.50 135.00 - 150.00 0.5144 times
Thu 30 April 2026 147.50 (6.92%) 148.00 135.10 - 150.00 0.2892 times
Mon 30 March 2026 137.95 (-4.86%) 130.10 125.00 - 144.95 0.5628 times
Fri 27 February 2026 145.00 (3.61%) 149.00 132.00 - 149.00 0.4033 times
Fri 30 January 2026 139.95 (-6.07%) 149.00 136.05 - 155.00 0.3575 times
Tue 30 December 2025 149.00 (1.98%) 143.00 143.00 - 160.00 0.3452 times
Fri 28 November 2025 146.10 (-3.69%) 150.00 139.00 - 155.00 6.8461 times
Fri 31 October 2025 151.70 (1.1%) 151.10 147.50 - 159.80 0.7022 times

 monthly chart Phosphate

Yearly price and charts Phosphate

Strong yearly Stock price targets for Phosphate 542123 are 113.5 and 147.5

Yearly Target 1106
Yearly Target 2121
Yearly Target 3140
Yearly Target 4155
Yearly Target 5174

Yearly price and volumes Phosphate

Date Closing Open Range Volume
Wed 12 August 2026 136.00 (-8.72%) 149.00 125.00 - 159.00 0.2792 times
Tue 30 December 2025 149.00 (-3.87%) 151.95 134.95 - 218.15 2.7812 times
Tue 31 December 2024 155.00 (-7.74%) 173.70 130.05 - 253.00 2.0382 times
Fri 29 December 2023 168.00 (88.76%) 92.95 80.75 - 199.35 1.4264 times
Fri 30 December 2022 89.00 (8.54%) 85.90 76.00 - 126.50 0.898 times
Fri 31 December 2021 82.00 (104.23%) 42.15 42.15 - 89.25 1.2894 times
Mon 28 December 2020 40.15 (-27%) 57.70 29.30 - 86.50 0.1075 times
Fri 27 December 2019 55.00 (54.06%) 37.45 37.45 - 84.50 0.1604 times
Mon 31 December 2018 35.70 (0%) 21.00 21.00 - 35.70 0.0198 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phosphate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.51 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 135.38
12 day DMA 137.96
20 day DMA 139.93
35 day DMA 142.02
50 day DMA 141.73
100 day DMA 141.47
150 day DMA 142.38
200 day DMA 144.26

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA135.77135.65135.47
12 day EMA137.56137.84138.17
20 day EMA139.08139.4139.76
35 day EMA140.27140.52140.79
50 day EMA141.33141.55141.78

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA135.38135.39135.4
12 day SMA137.96138.71139.46
20 day SMA139.93140.58140.93
35 day SMA142.02142.13142.22
50 day SMA141.73141.76142.01
100 day SMA141.47141.51141.51
150 day SMA142.38142.42142.47
200 day SMA144.26144.36144.5

Fundamentals, profit and EPS of Phosphate 542123

EPS is 12.53 and PE is: 10.85

Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)

Debt: 23.70 in crores

Market capitalization: 50.54

EPS is 13.28 and PE is: 10.24

Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)

Debt: 37.17 in crores

Market capitalization: 51.23

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top