Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 141.03 and 158.98
| Intraday Target 1 | 126.07 |
| Intraday Target 2 | 138.03 |
| Intraday Target 3 | 144.01666666667 |
| Intraday Target 4 | 155.98 |
| Intraday Target 5 | 161.97 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 150.00 (3.45%) | 145.00 | 132.05 - 150.00 | 0.9583 times | Wed 10 June 2026 | 145.00 (0.03%) | 144.00 | 144.00 - 145.00 | 0.4898 times | Tue 09 June 2026 | 144.95 (0%) | 144.95 | 144.95 - 144.95 | 0.5141 times | Mon 08 June 2026 | 144.95 (3.54%) | 150.00 | 140.00 - 150.00 | 0.7484 times | Fri 05 June 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.864 times | Wed 03 June 2026 | 140.00 (0.72%) | 140.00 | 140.00 - 140.00 | 0.4503 times | Tue 02 June 2026 | 139.00 (5.7%) | 131.50 | 131.50 - 139.50 | 0.0243 times | Mon 01 June 2026 | 131.50 (-2.59%) | 131.15 | 131.15 - 135.00 | 3.1366 times | Fri 29 May 2026 | 135.00 (-3.47%) | 135.00 | 135.00 - 135.00 | 2.3882 times | Wed 27 May 2026 | 139.85 (0%) | 139.85 | 139.85 - 139.85 | 0.4259 times | Tue 26 May 2026 | 139.85 (-5.51%) | 148.00 | 139.85 - 148.00 | 4.4204 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 141.03 and 158.98
| Weekly Target 1 | 126.07 |
| Weekly Target 2 | 138.03 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 0.7732 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 1.2765 times | Fri 29 May 2026 | 135.00 (-8.78%) | 148.00 | 135.00 - 148.00 | 2.211 times | Fri 22 May 2026 | 148.00 (1.37%) | 145.00 | 138.60 - 148.00 | 0.945 times | Fri 15 May 2026 | 146.00 (-1.62%) | 135.05 | 135.05 - 149.50 | 1.1923 times | Thu 07 May 2026 | 148.40 (0.61%) | 147.50 | 143.05 - 150.00 | 0.7523 times | Thu 30 April 2026 | 147.50 (3.07%) | 143.15 | 143.10 - 148.00 | 0.3914 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.1715 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.6369 times | Fri 10 April 2026 | 147.90 (-0.03%) | 143.95 | 135.10 - 148.00 | 0.6499 times | Thu 02 April 2026 | 147.95 (4.19%) | 141.90 | 125.00 - 148.00 | 0.4998 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 140.58 and 159.43
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 143.71666666667 |
| Monthly Target 4 | 156.28 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 150.00 (11.11%) | 131.15 | 131.15 - 150.00 | 0.1869 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.465 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2615 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.5088 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.3646 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3232 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3121 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.1887 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.6348 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.7545 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 1.319 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 137.5 and 167.5
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 143.33333333333 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 173.33 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 150.00 (0.67%) | 149.00 | 125.00 - 155.00 | 0.2332 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.7958 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0489 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4339 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9028 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.2962 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.108 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1613 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0199 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phosphate 542123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.43
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phosphate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.96 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 144.98 |
| 12 day DMA | 141.51 |
| 20 day DMA | 142.04 |
| 35 day DMA | 143.56 |
| 50 day DMA | 142.75 |
| 100 day DMA | 141.49 |
| 150 day DMA | 143.4 |
| 200 day DMA | 147.45 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 143.19 | 142.29 |
| 12 day EMA | 143.18 | 141.94 | 141.38 |
| 20 day EMA | 142.73 | 141.96 | 141.64 |
| 35 day EMA | 142.29 | 141.84 | 141.65 |
| 50 day EMA | 142.56 | 142.26 | 142.15 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.98 | 142.98 | 141.78 |
| 12 day SMA | 141.51 | 141.34 | 140.93 |
| 20 day SMA | 142.04 | 141.42 | 141.59 |
| 35 day SMA | 143.56 | 143.3 | 143.19 |
| 50 day SMA | 142.75 | 142.51 | 142.37 |
| 100 day SMA | 141.49 | 141.47 | 141.51 |
| 150 day SMA | 143.4 | 143.4 | 143.49 |
| 200 day SMA | 147.45 | 147.66 | 147.97 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.28 and PE is: 11.3
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
EPS is 14.61 and PE is: 10.27
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
