Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 139 and 139
| Intraday Target 1 | 139 |
| Intraday Target 2 | 139 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 139 |
| Intraday Target 5 | 139 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.5139 times | Fri 04 September 2026 | 139.00 (4.51%) | 134.00 | 133.00 - 139.00 | 0.6297 times | Thu 03 September 2026 | 133.00 (-1.48%) | 133.00 | 133.00 - 133.00 | 2.4232 times | Wed 02 September 2026 | 135.00 (-1.46%) | 141.50 | 135.00 - 141.50 | 0.1461 times | Tue 01 September 2026 | 137.00 (-2.11%) | 136.10 | 136.10 - 140.00 | 0.0655 times | Mon 31 August 2026 | 139.95 (-0.04%) | 140.00 | 139.95 - 140.00 | 0.0756 times | Thu 27 August 2026 | 140.00 (3.63%) | 135.00 | 135.00 - 140.00 | 0.5239 times | Wed 26 August 2026 | 135.10 (-0.66%) | 136.00 | 135.10 - 138.00 | 3.7078 times | Tue 25 August 2026 | 136.00 (-0.87%) | 137.20 | 136.00 - 137.20 | 0.4232 times | Mon 24 August 2026 | 137.20 (-0.44%) | 136.50 | 136.50 - 144.00 | 1.4912 times | Fri 21 August 2026 | 137.80 (-1.18%) | 144.00 | 137.80 - 144.00 | 0.7305 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 139 and 139
| Weekly Target 1 | 139 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.1385 times | Fri 04 September 2026 | 139.00 (-0.71%) | 140.00 | 133.00 - 141.50 | 0.9002 times | Thu 27 August 2026 | 140.00 (1.6%) | 136.50 | 135.00 - 144.00 | 1.6565 times | Fri 21 August 2026 | 137.80 (-1.57%) | 138.00 | 137.00 - 144.00 | 1.2234 times | Fri 14 August 2026 | 140.00 (2.71%) | 136.10 | 131.10 - 140.00 | 1.9606 times | Fri 07 August 2026 | 136.30 (-2.64%) | 140.00 | 136.00 - 140.00 | 2.6259 times | Fri 31 July 2026 | 140.00 (-3.45%) | 143.00 | 140.00 - 144.00 | 0.4453 times | Fri 24 July 2026 | 145.00 (0%) | 143.50 | 136.00 - 145.00 | 0.1222 times | Fri 17 July 2026 | 145.00 (-2.68%) | 148.50 | 140.00 - 148.50 | 0.9111 times | Fri 10 July 2026 | 149.00 (-6.29%) | 143.10 | 143.00 - 149.00 | 0.0163 times | Wed 01 July 2026 | 159.00 (13.49%) | 142.00 | 142.00 - 159.00 | 0.0475 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 136 and 144.5
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 137.83333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.00 (-0.68%) | 136.10 | 133.00 - 141.50 | 0.1899 times | Mon 31 August 2026 | 139.95 (-0.04%) | 140.00 | 131.10 - 144.00 | 1.3963 times | Fri 31 July 2026 | 140.00 (-1.48%) | 142.10 | 136.00 - 159.00 | 0.2841 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.975 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 1.4885 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.8369 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 1.6286 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 1.1672 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 1.0345 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.999 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 19.8106 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 115 and 149
| Yearly Target 1 | 107 |
| Yearly Target 2 | 123 |
| Yearly Target 3 | 141 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 175 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.00 (-6.71%) | 149.00 | 125.00 - 159.00 | 0.3081 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.7719 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0314 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4217 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.8951 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.2851 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1071 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1599 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0197 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.69 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 136.6 |
| 12 day DMA | 137.38 |
| 20 day DMA | 137.13 |
| 35 day DMA | 138.6 |
| 50 day DMA | 140.48 |
| 100 day DMA | 141.35 |
| 150 day DMA | 141.15 |
| 200 day DMA | 142.79 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.51 | 136.77 | 135.65 |
| 12 day EMA | 137.4 | 137.11 | 136.77 |
| 20 day EMA | 137.71 | 137.57 | 137.42 |
| 35 day EMA | 138.82 | 138.81 | 138.8 |
| 50 day EMA | 139.99 | 140.03 | 140.07 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.6 | 136.79 | 136.99 |
| 12 day SMA | 137.38 | 137.46 | 137.38 |
| 20 day SMA | 137.13 | 136.99 | 136.87 |
| 35 day SMA | 138.6 | 138.71 | 138.83 |
| 50 day SMA | 140.48 | 140.6 | 140.62 |
| 100 day SMA | 141.35 | 141.33 | 141.31 |
| 150 day SMA | 141.15 | 141.23 | 141.27 |
| 200 day SMA | 142.79 | 142.87 | 142.92 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 12.53 and PE is: 11.09
Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)
Debt: 23.70 in crores
Market capitalization: 50.54
EPS is 13.28 and PE is: 10.47
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
