Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 134.15 and 140.05
| Intraday Target 1 | 133.17 |
| Intraday Target 2 | 135.13 |
| Intraday Target 3 | 139.06666666667 |
| Intraday Target 4 | 141.03 |
| Intraday Target 5 | 144.97 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-5.77%) | 143.00 | 137.10 - 143.00 | 0.9082 times | Wed 14 January 2026 | 145.50 (-0.48%) | 140.05 | 140.05 - 145.50 | 2.7838 times | Tue 13 January 2026 | 146.20 (-0.48%) | 146.20 | 146.20 - 146.20 | 0.0099 times | Mon 12 January 2026 | 146.90 (4.11%) | 148.00 | 140.00 - 148.00 | 0.1431 times | Fri 09 January 2026 | 141.10 (-1.33%) | 141.10 | 137.10 - 141.10 | 3.2577 times | Thu 08 January 2026 | 143.00 (0%) | 143.00 | 140.50 - 143.00 | 0.1728 times | Wed 07 January 2026 | 143.00 (-0.73%) | 144.05 | 143.00 - 144.05 | 0.1579 times | Tue 06 January 2026 | 144.05 (-0.66%) | 155.00 | 144.05 - 155.00 | 1.7572 times | Mon 05 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.3751 times | Fri 02 January 2026 | 145.00 (-2.03%) | 148.00 | 145.00 - 148.00 | 0.4344 times | Thu 01 January 2026 | 148.00 (-0.67%) | 149.00 | 148.00 - 149.00 | 0.4344 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 131.65 and 142.55
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.1011 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 0.1504 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.0254 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.0846 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.098 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.0391 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.2877 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.421 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 1.1825 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 7.6103 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 0.9364 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 128.15 and 146.05
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 143.06666666667 |
| Monthly Target 4 | 149.03 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-7.99%) | 149.00 | 137.10 - 155.00 | 0.0887 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1655 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.2818 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3366 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4001 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6995 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4774 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8289 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5462 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1754 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.6312 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 128.15 and 146.05
| Yearly Target 1 | 125.17 |
| Yearly Target 2 | 131.13 |
| Yearly Target 3 | 143.06666666667 |
| Yearly Target 4 | 149.03 |
| Yearly Target 5 | 160.97 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-7.99%) | 149.00 | 137.10 - 155.00 | 0.0189 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8641 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.099 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.469 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9248 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3279 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1107 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1652 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0204 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.95 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 143.36 |
| 12 day DMA | 144.49 |
| 20 day DMA | 146.24 |
| 35 day DMA | 146.15 |
| 50 day DMA | 145.75 |
| 100 day DMA | 150.97 |
| 150 day DMA | 153.84 |
| 200 day DMA | 153 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.47 | 145.15 | 144.98 |
| 12 day EMA | 144.14 | 145.42 | 145.4 |
| 20 day EMA | 145.06 | 145.9 | 145.94 |
| 35 day EMA | 145.68 | 146.18 | 146.22 |
| 50 day EMA | 146.02 | 146.38 | 146.42 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.36 | 144.54 | 144.04 |
| 12 day SMA | 144.49 | 144.98 | 145.35 |
| 20 day SMA | 146.24 | 146.84 | 147.06 |
| 35 day SMA | 146.15 | 146.38 | 146.3 |
| 50 day SMA | 145.75 | 146.04 | 146.11 |
| 100 day SMA | 150.97 | 151.2 | 151.42 |
| 150 day SMA | 153.84 | 153.98 | 154.03 |
| 200 day SMA | 153 | 153.02 | 152.99 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 14.61 and PE is: 9.38
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
EPS is 13.22 and PE is: 10.37
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
