Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong Daily Stock price targets for Phosphate 542123 are 147.95 and 162.95

Daily Target 1145.3
Daily Target 2150.6
Daily Target 3160.3
Daily Target 4165.6
Daily Target 5175.3

Daily price and volume Phosphate

Date Closing Open Range Volume
Fri 26 April 2024 155.90 (-2.56%) 170.00 155.00 - 170.00 0.7786 times
Thu 25 April 2024 160.00 (0%) 156.85 156.85 - 160.00 0.0192 times
Wed 24 April 2024 160.00 (0%) 169.90 160.00 - 169.90 0.2909 times
Tue 23 April 2024 160.00 (3.26%) 155.00 155.00 - 160.00 3.3043 times
Mon 22 April 2024 154.95 (1.31%) 153.00 153.00 - 154.95 0.0888 times
Fri 19 April 2024 152.95 (1.8%) 150.25 145.05 - 155.00 1.0364 times
Thu 18 April 2024 150.25 (-1.09%) 152.05 150.25 - 160.00 2.1268 times
Tue 16 April 2024 151.90 (-3.25%) 155.00 145.00 - 155.00 0.1411 times
Mon 15 April 2024 157.00 (3.29%) 155.00 154.95 - 159.90 0.4233 times
Fri 12 April 2024 152.00 (-4.97%) 159.95 152.00 - 159.95 1.7906 times
Wed 10 April 2024 159.95 (-1.3%) 161.95 145.00 - 161.95 0.8779 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 154.45 and 171.45

Weekly Target 1142.63
Weekly Target 2149.27
Weekly Target 3159.63333333333
Weekly Target 4166.27
Weekly Target 5176.63

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Fri 26 April 2024 155.90 (1.93%) 153.00 153.00 - 170.00 0.9322 times
Fri 19 April 2024 152.95 (0.62%) 155.00 145.00 - 160.00 0.7753 times
Fri 12 April 2024 152.00 (-6.17%) 169.95 135.05 - 169.95 1.5064 times
Fri 05 April 2024 162.00 (1.89%) 150.05 150.05 - 180.00 0.2348 times
Thu 28 March 2024 159.00 (4.61%) 152.00 145.00 - 159.00 0.2203 times
Fri 22 March 2024 152.00 (1.37%) 149.95 145.05 - 159.95 0.5014 times
Fri 15 March 2024 149.95 (15.3%) 141.00 135.00 - 154.10 2.2625 times
Thu 07 March 2024 130.05 (-16.66%) 156.05 130.05 - 169.80 1.5071 times
Fri 01 March 2024 156.05 (-10.83%) 174.90 156.00 - 178.55 0.6503 times
Fri 23 February 2024 175.00 (2.34%) 170.95 160.00 - 175.00 1.4097 times
Fri 16 February 2024 171.00 (-2.29%) 175.50 151.35 - 189.00 1.305 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 145.48 and 190.43

Monthly Target 1112.03
Monthly Target 2133.97
Monthly Target 3156.98333333333
Monthly Target 4178.92
Monthly Target 5201.93

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Fri 26 April 2024 155.90 (-1.95%) 150.05 135.05 - 180.00 0.6341 times
Thu 28 March 2024 159.00 (-2.33%) 160.00 130.05 - 169.80 0.8914 times
Thu 29 February 2024 162.80 (-16.56%) 190.10 151.35 - 202.00 0.9127 times
Wed 31 January 2024 195.10 (16.13%) 173.70 162.05 - 253.00 3.2004 times
Fri 29 December 2023 168.00 (9.59%) 153.30 146.05 - 184.95 1.1549 times
Thu 30 November 2023 153.30 (11.9%) 145.00 135.05 - 177.95 1.217 times
Tue 31 October 2023 137.00 (14.17%) 121.00 118.00 - 157.00 0.4181 times
Fri 29 September 2023 120.00 (-14.22%) 139.00 115.00 - 139.95 0.4219 times
Thu 31 August 2023 139.90 (-0.78%) 140.95 121.00 - 144.10 0.5232 times
Mon 31 July 2023 141.00 (13.71%) 123.00 109.90 - 146.75 0.6263 times
Fri 30 June 2023 124.00 (-9.06%) 129.55 116.25 - 140.00 0.4067 times

 monthly chart Phosphate

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 156.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.16 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 158.17
12 day DMA 156.41
20 day DMA 157.12
35 day DMA 154.46
50 day DMA 158.39
100 day DMA 167.61
150 day DMA 158.97
200 day DMA 152.4

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA157.39158.14157.21
12 day EMA156.62156.75156.16
20 day EMA156.58156.65156.3
35 day EMA158.56158.72158.64
50 day EMA160.19160.36160.37

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA158.17157.58155.63
12 day SMA156.41154.68154.84
20 day SMA157.12156.82156.42
35 day SMA154.46154.47154.55
50 day SMA158.39158.77159.27
100 day SMA167.61167.6167.57
150 day SMA158.97158.82158.65
200 day SMA152.4152.24152.07

Fundamentals, profit and EPS of Phosphate 542123

 Fundamentals, profit and EPS of Phosphate 542123

EPS is 8.23 and PE is: 18.94

Last quarter profit: (February 2024 quarter) 2.03 crores (-74.37%)

Debt: 24.14 in crores

Market capitalization: 61.69

EPS is 24.56 and PE is: 6.35

Last quarter profit: (September 2023 quarter) 1.10 crores (127.78%)

Debt: 24.14 in crores

Market capitalization: 61.22

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top