ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 133.53 and 137.43

Intraday Target 1130.43
Intraday Target 2132.72
Intraday Target 3134.33333333333
Intraday Target 4136.62
Intraday Target 5138.23

Daily price and volume Phosphate

Date Closing Open Range Volume
Thu 13 August 2026 135.00 (-0.74%) 132.20 132.05 - 135.95 1.0939 times
Wed 12 August 2026 136.00 (0%) 135.95 135.95 - 136.00 0.3279 times
Tue 11 August 2026 136.00 (3.03%) 138.50 136.00 - 138.50 0.0095 times
Mon 10 August 2026 132.00 (-3.15%) 136.10 131.10 - 136.10 2.4369 times
Fri 07 August 2026 136.30 (-0.22%) 136.25 136.25 - 140.00 0.3436 times
Thu 06 August 2026 136.60 (0.4%) 136.00 136.00 - 139.45 0.309 times
Wed 05 August 2026 136.05 (0%) 140.00 136.05 - 140.00 3.512 times
Tue 04 August 2026 136.05 (-2.12%) 140.00 136.05 - 140.00 0.7503 times
Mon 03 August 2026 139.00 (-0.71%) 140.00 139.00 - 140.00 1.1822 times
Fri 31 July 2026 140.00 (-1.75%) 142.50 140.00 - 142.50 0.0347 times
Thu 30 July 2026 142.50 (0.35%) 142.00 142.00 - 142.50 0.1671 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 129.35 and 136.75

Weekly Target 1127.47
Weekly Target 2131.23
Weekly Target 3134.86666666667
Weekly Target 4138.63
Weekly Target 5142.27

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Thu 13 August 2026 135.00 (-0.95%) 136.10 131.10 - 138.50 1.8418 times
Fri 07 August 2026 136.30 (-2.64%) 140.00 136.00 - 140.00 2.903 times
Fri 31 July 2026 140.00 (-3.45%) 143.00 140.00 - 144.00 0.4923 times
Fri 24 July 2026 145.00 (0%) 143.50 136.00 - 145.00 0.1351 times
Fri 17 July 2026 145.00 (-2.68%) 148.50 140.00 - 148.50 1.0072 times
Fri 10 July 2026 149.00 (-6.29%) 143.10 143.00 - 149.00 0.018 times
Wed 01 July 2026 159.00 (13.49%) 142.00 142.00 - 159.00 0.0525 times
Tue 23 June 2026 140.10 (-2.44%) 145.00 140.05 - 149.00 0.2432 times
Thu 18 June 2026 143.60 (-4.27%) 150.00 141.05 - 150.00 1.9694 times
Thu 11 June 2026 150.00 (7.14%) 150.00 132.05 - 150.00 1.3374 times
Fri 05 June 2026 140.00 (3.7%) 131.15 131.15 - 140.00 2.208 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 128.6 and 137.5

Monthly Target 1126.47
Monthly Target 2130.73
Monthly Target 3135.36666666667
Monthly Target 4139.63
Monthly Target 5144.27

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Thu 13 August 2026 135.00 (-3.57%) 140.00 131.10 - 140.00 0.2758 times
Fri 31 July 2026 140.00 (-1.48%) 142.10 136.00 - 159.00 0.0979 times
Mon 29 June 2026 142.10 (5.26%) 131.15 131.15 - 150.00 0.3359 times
Fri 29 May 2026 135.00 (-8.47%) 147.50 135.00 - 150.00 0.5128 times
Thu 30 April 2026 147.50 (6.92%) 148.00 135.10 - 150.00 0.2884 times
Mon 30 March 2026 137.95 (-4.86%) 130.10 125.00 - 144.95 0.5611 times
Fri 27 February 2026 145.00 (3.61%) 149.00 132.00 - 149.00 0.4021 times
Fri 30 January 2026 139.95 (-6.07%) 149.00 136.05 - 155.00 0.3564 times
Tue 30 December 2025 149.00 (1.98%) 143.00 143.00 - 160.00 0.3442 times
Fri 28 November 2025 146.10 (-3.69%) 150.00 139.00 - 155.00 6.8254 times
Fri 31 October 2025 151.70 (1.1%) 151.10 147.50 - 159.80 0.7001 times

 monthly chart Phosphate

Yearly price and charts Phosphate

Strong yearly Stock price targets for Phosphate 542123 are 113 and 147

Yearly Target 1105.67
Yearly Target 2120.33
Yearly Target 3139.66666666667
Yearly Target 4154.33
Yearly Target 5173.67

Yearly price and volumes Phosphate

Date Closing Open Range Volume
Thu 13 August 2026 135.00 (-9.4%) 149.00 125.00 - 159.00 0.2821 times
Tue 30 December 2025 149.00 (-3.87%) 151.95 134.95 - 218.15 2.7802 times
Tue 31 December 2024 155.00 (-7.74%) 173.70 130.05 - 253.00 2.0375 times
Fri 29 December 2023 168.00 (88.76%) 92.95 80.75 - 199.35 1.4259 times
Fri 30 December 2022 89.00 (8.54%) 85.90 76.00 - 126.50 0.8977 times
Fri 31 December 2021 82.00 (104.23%) 42.15 42.15 - 89.25 1.289 times
Mon 28 December 2020 40.15 (-27%) 57.70 29.30 - 86.50 0.1074 times
Fri 27 December 2019 55.00 (54.06%) 37.45 37.45 - 84.50 0.1604 times
Mon 31 December 2018 35.70 (0%) 21.00 21.00 - 35.70 0.0198 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phosphate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.33 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 135.06
12 day DMA 137.29
20 day DMA 139.53
35 day DMA 141.87
50 day DMA 141.62
100 day DMA 141.42
150 day DMA 142.3
200 day DMA 144.15

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA135.51135.77135.65
12 day EMA137.17137.56137.84
20 day EMA138.69139.08139.4
35 day EMA139.96140.25140.5
50 day EMA141.11141.36141.58

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA135.06135.38135.39
12 day SMA137.29137.96138.71
20 day SMA139.53139.93140.58
35 day SMA141.87142.02142.13
50 day SMA141.62141.73141.76
100 day SMA141.42141.47141.51
150 day SMA142.3142.38142.42
200 day SMA144.15144.26144.36

Fundamentals, profit and EPS of Phosphate 542123

EPS is 12.53 and PE is: 10.77

Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)

Debt: 23.70 in crores

Market capitalization: 50.54

EPS is 13.28 and PE is: 10.17

Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)

Debt: 37.17 in crores

Market capitalization: 51.23

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top