Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 143.55 and 144.45
| Intraday Target 1 | 142.8 |
| Intraday Target 2 | 143.4 |
| Intraday Target 3 | 143.7 |
| Intraday Target 4 | 144.3 |
| Intraday Target 5 | 144.6 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.00 (0.63%) | 143.15 | 143.10 - 144.00 | 0.5258 times | Fri 24 April 2026 | 143.10 (-1.31%) | 150.00 | 143.10 - 150.00 | 0.0317 times | Thu 23 April 2026 | 145.00 (0%) | 145.00 | 143.20 - 145.00 | 4.0209 times | Tue 21 April 2026 | 145.00 (-1.36%) | 147.00 | 145.00 - 150.00 | 1.9719 times | Mon 20 April 2026 | 147.00 (-0.34%) | 147.00 | 147.00 - 147.00 | 0.0952 times | Fri 17 April 2026 | 147.50 (-1.01%) | 147.90 | 147.50 - 147.90 | 2.0535 times | Thu 16 April 2026 | 149.00 (5.67%) | 141.00 | 141.00 - 149.00 | 0.2403 times | Wed 15 April 2026 | 141.00 (0%) | 148.00 | 141.00 - 148.00 | 0.9565 times | Mon 13 April 2026 | 141.00 (-4.67%) | 141.05 | 141.00 - 146.95 | 0.0771 times | Fri 10 April 2026 | 147.90 (-0.07%) | 147.90 | 147.90 - 147.90 | 0.0272 times | Thu 09 April 2026 | 148.00 (4.74%) | 140.00 | 140.00 - 148.00 | 0.1768 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 143.55 and 144.45
| Weekly Target 1 | 142.8 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 143.7 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.00 (0.63%) | 143.15 | 143.10 - 144.00 | 0.1192 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.3867 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.754 times | Fri 10 April 2026 | 147.90 (-0.03%) | 143.95 | 135.10 - 148.00 | 0.7694 times | Thu 02 April 2026 | 147.95 (4.19%) | 141.90 | 125.00 - 148.00 | 0.5917 times | Fri 27 March 2026 | 142.00 (2.9%) | 138.00 | 138.00 - 142.00 | 4.189 times | Fri 20 March 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 144.95 | 1.4556 times | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.15 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.2414 times | Fri 27 February 2026 | 145.00 (0.73%) | 144.90 | 135.00 - 145.00 | 0.3431 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 1.8264 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 132.1 and 147
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 136.07 |
| Monthly Target 3 | 143.03333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 157.93 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.00 (4.39%) | 148.00 | 135.10 - 150.00 | 0.1534 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.3323 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.2381 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.211 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.2038 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 4.0417 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.4146 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4928 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.8614 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 3.051 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 1.0208 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 119.5 and 149.5
| Yearly Target 1 | 111.33 |
| Yearly Target 2 | 127.67 |
| Yearly Target 3 | 141.33333333333 |
| Yearly Target 4 | 157.67 |
| Yearly Target 5 | 171.33 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.00 (-3.36%) | 149.00 | 125.00 - 155.00 | 0.1596 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8193 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0661 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.446 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9104 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3071 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1089 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1626 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0201 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phosphate in short term but the sell signal is initial and weak.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 144.98 |
| 20 day DMA | 143.04 |
| 35 day DMA | 140.34 |
| 50 day DMA | 139.88 |
| 100 day DMA | 142.53 |
| 150 day DMA | 145.84 |
| 200 day DMA | 149.51 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.47 | 144.7 | 145.5 |
| 12 day EMA | 144.15 | 144.18 | 144.38 |
| 20 day EMA | 143.17 | 143.08 | 143.08 |
| 35 day EMA | 142.04 | 141.92 | 141.85 |
| 50 day EMA | 140.62 | 140.48 | 140.37 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 145.52 | 146.7 |
| 12 day SMA | 144.98 | 144.82 | 144.15 |
| 20 day SMA | 143.04 | 142.74 | 142.34 |
| 35 day SMA | 140.34 | 140.2 | 140.2 |
| 50 day SMA | 139.88 | 139.82 | 139.85 |
| 100 day SMA | 142.53 | 142.49 | 142.51 |
| 150 day SMA | 145.84 | 145.94 | 146.06 |
| 200 day SMA | 149.51 | 149.55 | 149.62 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.28 and PE is: 10.84
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
EPS is 14.61 and PE is: 9.86
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
