Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 146.3 and 149.2
| Intraday Target 1 | 143.97 |
| Intraday Target 2 | 145.73 |
| Intraday Target 3 | 146.86666666667 |
| Intraday Target 4 | 148.63 |
| Intraday Target 5 | 149.77 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.50 (1.72%) | 145.10 | 145.10 - 148.00 | 0.8886 times | Wed 29 April 2026 | 145.00 (-1.36%) | 146.30 | 145.00 - 146.30 | 0.5505 times | Tue 28 April 2026 | 147.00 (2.08%) | 148.00 | 147.00 - 148.00 | 0.013 times | Mon 27 April 2026 | 144.00 (0.63%) | 143.15 | 143.10 - 144.00 | 0.5028 times | Fri 24 April 2026 | 143.10 (-1.31%) | 150.00 | 143.10 - 150.00 | 0.0303 times | Thu 23 April 2026 | 145.00 (0%) | 145.00 | 143.20 - 145.00 | 3.8448 times | Tue 21 April 2026 | 145.00 (-1.36%) | 147.00 | 145.00 - 150.00 | 1.8856 times | Mon 20 April 2026 | 147.00 (-0.34%) | 147.00 | 147.00 - 147.00 | 0.091 times | Fri 17 April 2026 | 147.50 (-1.01%) | 147.90 | 147.50 - 147.90 | 1.9636 times | Thu 16 April 2026 | 149.00 (5.67%) | 141.00 | 141.00 - 149.00 | 0.2297 times | Wed 15 April 2026 | 141.00 (0%) | 148.00 | 141.00 - 148.00 | 0.9146 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 145.3 and 150.2
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 146.2 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.50 (3.07%) | 143.15 | 143.10 - 148.00 | 0.4479 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.3406 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.7289 times | Fri 10 April 2026 | 147.90 (-0.03%) | 143.95 | 135.10 - 148.00 | 0.7438 times | Thu 02 April 2026 | 147.95 (4.19%) | 141.90 | 125.00 - 148.00 | 0.572 times | Fri 27 March 2026 | 142.00 (2.9%) | 138.00 | 138.00 - 142.00 | 4.0497 times | Fri 20 March 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 144.95 | 1.4071 times | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.145 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.2334 times | Fri 27 February 2026 | 145.00 (0.73%) | 144.90 | 135.00 - 145.00 | 0.3317 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 1.7656 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 133.85 and 148.75
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 144.2 |
| Monthly Target 4 | 153.3 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.1705 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.3317 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.2377 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.2107 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.2035 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 4.0347 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.4138 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4919 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.8599 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 3.0457 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 1.019 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 121.25 and 151.25
| Yearly Target 1 | 112.5 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 142.5 |
| Yearly Target 4 | 160 |
| Yearly Target 5 | 172.5 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.50 (-1.01%) | 149.00 | 125.00 - 155.00 | 0.1625 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8184 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0654 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4455 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9101 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3066 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1089 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1626 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0201 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phosphate 542123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.55
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.77 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 145.32 |
| 12 day DMA | 145.18 |
| 20 day DMA | 144.22 |
| 35 day DMA | 141.15 |
| 50 day DMA | 140.39 |
| 100 day DMA | 142.63 |
| 150 day DMA | 145.58 |
| 200 day DMA | 149.39 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.97 | 145.21 | 145.31 |
| 12 day EMA | 145.09 | 144.65 | 144.59 |
| 20 day EMA | 144.03 | 143.67 | 143.53 |
| 35 day EMA | 142.63 | 142.34 | 142.18 |
| 50 day EMA | 140.86 | 140.59 | 140.41 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.32 | 144.82 | 144.82 |
| 12 day SMA | 145.18 | 145.21 | 145.46 |
| 20 day SMA | 144.22 | 143.84 | 143.49 |
| 35 day SMA | 141.15 | 140.83 | 140.4 |
| 50 day SMA | 140.39 | 140.12 | 139.96 |
| 100 day SMA | 142.63 | 142.6 | 142.58 |
| 150 day SMA | 145.58 | 145.67 | 145.77 |
| 200 day SMA | 149.39 | 149.44 | 149.49 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.28 and PE is: 11.11
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
EPS is 14.61 and PE is: 10.1
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
