ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 134.58 and 137.43

Intraday Target 1134.1
Intraday Target 2135.05
Intraday Target 3136.95
Intraday Target 4137.9
Intraday Target 5139.8

Daily price and volume Phosphate

Date Closing Open Range Volume
Fri 13 February 2026 136.00 (0.74%) 138.85 136.00 - 138.85 0.038 times
Thu 12 February 2026 135.00 (2.27%) 138.85 135.00 - 138.85 0.9022 times
Wed 11 February 2026 132.00 (-5.27%) 139.95 132.00 - 139.95 4.4891 times
Tue 10 February 2026 139.35 (3.91%) 136.90 136.90 - 139.95 0.2283 times
Mon 09 February 2026 134.10 (-2.12%) 144.95 134.10 - 144.95 1.9348 times
Fri 06 February 2026 137.00 (-4.13%) 140.00 137.00 - 140.00 1.1685 times
Thu 05 February 2026 142.90 (1.35%) 142.95 142.90 - 142.95 0.3261 times
Wed 04 February 2026 141.00 (-2.49%) 141.00 141.00 - 141.00 0.587 times
Tue 03 February 2026 144.60 (0%) 144.60 144.60 - 144.60 0.3207 times
Mon 02 February 2026 144.60 (0%) 144.60 144.60 - 144.60 0.0054 times
Sun 01 February 2026 144.60 (3.32%) 149.00 143.00 - 149.00 3.5707 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 127.53 and 140.48

Weekly Target 1124.7
Weekly Target 2130.35
Weekly Target 3137.65
Weekly Target 4143.3
Weekly Target 5150.6

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Fri 13 February 2026 136.00 (-0.73%) 144.95 132.00 - 144.95 1.6811 times
Fri 06 February 2026 137.00 (-2.11%) 149.00 137.00 - 149.00 1.3237 times
Fri 30 January 2026 139.95 (-4.8%) 141.00 136.05 - 149.00 1.7497 times
Fri 23 January 2026 147.00 (7.22%) 137.10 137.10 - 148.90 0.6221 times
Fri 16 January 2026 137.10 (-2.83%) 148.00 137.10 - 148.00 0.9374 times
Fri 09 January 2026 141.10 (-2.69%) 145.00 137.10 - 155.00 1.3947 times
Fri 02 January 2026 145.00 (-3.27%) 150.00 143.00 - 150.00 0.2359 times
Fri 26 December 2025 149.90 (-3.29%) 155.00 144.50 - 155.00 0.7846 times
Fri 19 December 2025 155.00 (4.03%) 153.00 144.00 - 155.00 0.9085 times
Fri 12 December 2025 149.00 (-1.29%) 149.00 148.05 - 160.00 0.3622 times
Fri 05 December 2025 150.95 (3.32%) 143.00 143.00 - 152.00 2.6679 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 125.5 and 142.5

Monthly Target 1122
Monthly Target 2129
Monthly Target 3139
Monthly Target 4146
Monthly Target 5156

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Fri 13 February 2026 136.00 (-2.82%) 149.00 132.00 - 149.00 0.1046 times
Fri 30 January 2026 139.95 (-6.07%) 149.00 136.05 - 155.00 0.1712 times
Tue 30 December 2025 149.00 (1.98%) 143.00 143.00 - 160.00 0.1653 times
Fri 28 November 2025 146.10 (-3.69%) 150.00 139.00 - 155.00 3.2779 times
Fri 31 October 2025 151.70 (1.1%) 151.10 147.50 - 159.80 0.3362 times
Tue 30 September 2025 150.05 (-4.43%) 157.05 149.95 - 171.00 0.3996 times
Fri 29 August 2025 157.00 (-17.8%) 180.10 156.10 - 181.00 0.6986 times
Thu 31 July 2025 191.00 (27.33%) 151.00 147.00 - 218.15 2.4744 times
Mon 30 June 2025 150.00 (-1.96%) 159.75 148.10 - 165.70 0.8279 times
Fri 30 May 2025 153.00 (-7.27%) 164.95 145.00 - 164.95 1.5443 times
Wed 30 April 2025 165.00 (10.78%) 145.50 145.50 - 169.95 0.1751 times

 monthly chart Phosphate

Yearly price and charts Phosphate

Strong yearly Stock price targets for Phosphate 542123 are 122.5 and 145.5

Yearly Target 1118
Yearly Target 2127
Yearly Target 3141
Yearly Target 4150
Yearly Target 5164

Yearly price and volumes Phosphate

Date Closing Open Range Volume
Fri 13 February 2026 136.00 (-8.72%) 149.00 132.00 - 155.00 0.0587 times
Tue 30 December 2025 149.00 (-3.87%) 151.95 134.95 - 218.15 2.8515 times
Tue 31 December 2024 155.00 (-7.74%) 173.70 130.05 - 253.00 2.0897 times
Fri 29 December 2023 168.00 (88.76%) 92.95 80.75 - 199.35 1.4625 times
Fri 30 December 2022 89.00 (8.54%) 85.90 76.00 - 126.50 0.9207 times
Fri 31 December 2021 82.00 (104.23%) 42.15 42.15 - 89.25 1.322 times
Mon 28 December 2020 40.15 (-27%) 57.70 29.30 - 86.50 0.1102 times
Fri 27 December 2019 55.00 (54.06%) 37.45 37.45 - 84.50 0.1645 times
Mon 31 December 2018 35.70 (0%) 21.00 21.00 - 35.70 0.0203 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 136 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Phosphate (542123) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.

Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.74 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 135.29
12 day DMA 139.26
20 day DMA 140.39
35 day DMA 142.64
50 day DMA 144.25
100 day DMA 147.22
150 day DMA 151.99
200 day DMA 152.27

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA136.02136.03136.55
12 day EMA138.16138.55139.2
20 day EMA139.76140.16140.7
35 day EMA141.7142.04142.45
50 day EMA143.31143.61143.96

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA135.29135.49137.07
12 day SMA139.26139.34140.11
20 day SMA140.39140.87141.43
35 day SMA142.64143.19143.47
50 day SMA144.25144.39144.55
100 day SMA147.22147.49147.77
150 day SMA151.99152.09152.18
200 day SMA152.27152.36152.42

Fundamentals, profit and EPS of Phosphate 542123

EPS is 14.61 and PE is: 9.31

Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)

Debt: 37.17 in crores

Market capitalization: 54.13

EPS is 13.22 and PE is: 10.29

Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)

Debt: 19.91 in crores

Market capitalization: 56.64

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top