Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 130.68 and 139.53
| Intraday Target 1 | 129.2 |
| Intraday Target 2 | 132.15 |
| Intraday Target 3 | 138.05 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 146.9 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 135.10 (-8.69%) | 143.95 | 135.10 - 143.95 | 0.1881 times | Thu 02 April 2026 | 147.95 (7.25%) | 148.00 | 147.95 - 148.00 | 0.0346 times | Mon 30 March 2026 | 137.95 (-2.85%) | 141.90 | 125.00 - 141.90 | 0.9157 times | Fri 27 March 2026 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 1.6499 times | Wed 25 March 2026 | 140.00 (1.45%) | 138.00 | 138.00 - 140.00 | 5.0338 times | Tue 24 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0033 times | Mon 23 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0412 times | Fri 20 March 2026 | 138.00 (2.22%) | 137.00 | 137.00 - 138.50 | 0.3118 times | Thu 19 March 2026 | 135.00 (-2.17%) | 138.00 | 135.00 - 138.00 | 0.6171 times | Wed 18 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 144.95 | 1.2044 times | Tue 17 March 2026 | 138.00 (0.66%) | 138.00 | 138.00 - 138.00 | 0.165 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 130.68 and 139.53
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 138.05 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 146.9 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 135.10 (-8.69%) | 143.95 | 135.10 - 143.95 | 0.102 times | Thu 02 April 2026 | 147.95 (4.19%) | 141.90 | 125.00 - 148.00 | 0.5154 times | Fri 27 March 2026 | 142.00 (2.9%) | 138.00 | 138.00 - 142.00 | 3.6492 times | Fri 20 March 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 144.95 | 1.268 times | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.1306 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.2103 times | Fri 27 February 2026 | 145.00 (0.73%) | 144.90 | 135.00 - 145.00 | 0.2989 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 1.5911 times | Fri 13 February 2026 | 136.00 (-0.73%) | 144.95 | 132.00 - 144.95 | 1.2501 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 0.9843 times | Fri 30 January 2026 | 139.95 (-4.8%) | 141.00 | 136.05 - 149.00 | 1.3011 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 128.65 and 141.55
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 135.10 (-2.07%) | 148.00 | 135.10 - 148.00 | 0.0071 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.3372 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.2417 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.2142 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.2068 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 4.1017 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.4207 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.5001 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.8742 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 3.0963 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 1.0359 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 115.05 and 145.05
| Yearly Target 1 | 108.37 |
| Yearly Target 2 | 121.73 |
| Yearly Target 3 | 138.36666666667 |
| Yearly Target 4 | 151.73 |
| Yearly Target 5 | 168.37 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 135.10 (-9.33%) | 149.00 | 125.00 - 155.00 | 0.1349 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8272 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0719 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.45 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9129 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3107 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1093 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1631 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0201 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phosphate 542123 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phosphate 542123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.48
Munafa value: 5 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.46 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 138.76 |
| 20 day DMA | 137.76 |
| 35 day DMA | 138.06 |
| 50 day DMA | 139.27 |
| 100 day DMA | 142.66 |
| 150 day DMA | 147.23 |
| 200 day DMA | 150.3 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 142.02 | 139.06 |
| 12 day EMA | 139.15 | 139.89 | 138.42 |
| 20 day EMA | 138.82 | 139.21 | 138.29 |
| 35 day EMA | 139.13 | 139.37 | 138.87 |
| 50 day EMA | 139.82 | 140.01 | 139.69 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 141.18 | 139.19 |
| 12 day SMA | 138.76 | 138.92 | 138 |
| 20 day SMA | 137.76 | 137.51 | 137.36 |
| 35 day SMA | 138.06 | 138.11 | 137.97 |
| 50 day SMA | 139.27 | 139.48 | 139.44 |
| 100 day SMA | 142.66 | 142.8 | 142.86 |
| 150 day SMA | 147.23 | 147.44 | 147.52 |
| 200 day SMA | 150.3 | 150.39 | 150.42 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.28 and PE is: 10.17
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
EPS is 14.61 and PE is: 9.25
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
