Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 142.78 and 148.23
| Intraday Target 1 | 138.23 |
| Intraday Target 2 | 141.87 |
| Intraday Target 3 | 143.68333333333 |
| Intraday Target 4 | 147.32 |
| Intraday Target 5 | 149.13 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 145.50 (-0.48%) | 140.05 | 140.05 - 145.50 | 2.9223 times | Tue 13 January 2026 | 146.20 (-0.48%) | 146.20 | 146.20 - 146.20 | 0.0104 times | Mon 12 January 2026 | 146.90 (4.11%) | 148.00 | 140.00 - 148.00 | 0.1503 times | Fri 09 January 2026 | 141.10 (-1.33%) | 141.10 | 137.10 - 141.10 | 3.4197 times | Thu 08 January 2026 | 143.00 (0%) | 143.00 | 140.50 - 143.00 | 0.1813 times | Wed 07 January 2026 | 143.00 (-0.73%) | 144.05 | 143.00 - 144.05 | 0.1658 times | Tue 06 January 2026 | 144.05 (-0.66%) | 155.00 | 144.05 - 155.00 | 1.8446 times | Mon 05 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.3938 times | Fri 02 January 2026 | 145.00 (-2.03%) | 148.00 | 145.00 - 148.00 | 0.456 times | Thu 01 January 2026 | 148.00 (-0.67%) | 149.00 | 148.00 - 149.00 | 0.456 times | Tue 30 December 2025 | 149.00 (4.2%) | 143.00 | 143.00 - 149.00 | 0.0104 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 138.75 and 146.75
| Weekly Target 1 | 136.5 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 144.5 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 145.50 (3.12%) | 148.00 | 140.00 - 148.00 | 0.0774 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 0.1507 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.0255 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.0848 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.0982 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.0391 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.2883 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.422 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 1.1854 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 7.6285 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 0.9386 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 132.35 and 150.25
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 145.86666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 145.50 (-2.35%) | 149.00 | 137.10 - 155.00 | 0.081 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1656 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.2844 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3369 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4004 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.7 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4793 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8295 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5473 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1755 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.6317 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 132.35 and 150.25
| Yearly Target 1 | 127.97 |
| Yearly Target 2 | 136.73 |
| Yearly Target 3 | 145.86666666667 |
| Yearly Target 4 | 154.63 |
| Yearly Target 5 | 163.77 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 145.50 (-2.35%) | 149.00 | 137.10 - 155.00 | 0.0173 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8647 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0994 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4692 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.925 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3281 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1107 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1652 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0204 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phosphate 542123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phosphate 542123 looks bearish. It has broken an important moving average level of 145.87 with high volumes
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 144 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.73 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 144.98 |
| 20 day DMA | 146.84 |
| 35 day DMA | 146.38 |
| 50 day DMA | 146.04 |
| 100 day DMA | 151.2 |
| 150 day DMA | 153.98 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.15 | 144.98 | 144.37 |
| 12 day EMA | 145.41 | 145.39 | 145.24 |
| 20 day EMA | 145.9 | 145.94 | 145.91 |
| 35 day EMA | 146.26 | 146.3 | 146.31 |
| 50 day EMA | 146.38 | 146.42 | 146.43 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 144.04 | 143.61 |
| 12 day SMA | 144.98 | 145.35 | 145.25 |
| 20 day SMA | 146.84 | 147.06 | 147.25 |
| 35 day SMA | 146.38 | 146.3 | 146.18 |
| 50 day SMA | 146.04 | 146.11 | 146.27 |
| 100 day SMA | 151.2 | 151.42 | 151.56 |
| 150 day SMA | 153.98 | 154.03 | 154.08 |
| 200 day SMA | 153.02 | 152.99 | 152.98 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 14.61 and PE is: 9.96
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
EPS is 13.22 and PE is: 11.01
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
