Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 11.58 and 12.56
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 12.36 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 13.34 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.16 (-3.49%) | 12.85 | 11.97 - 12.95 | 2.1325 times | Thu 05 March 2026 | 12.60 (-4.69%) | 13.80 | 12.56 - 13.80 | 2.3635 times | Wed 04 March 2026 | 13.22 (-0.3%) | 12.75 | 12.60 - 13.90 | 1.528 times | Mon 02 March 2026 | 13.26 (-4.05%) | 13.54 | 13.13 - 13.98 | 0.7506 times | Fri 27 February 2026 | 13.82 (0%) | 13.60 | 13.60 - 14.11 | 0.559 times | Thu 26 February 2026 | 13.82 (0.58%) | 14.24 | 13.55 - 14.24 | 0.3778 times | Wed 25 February 2026 | 13.74 (-0.43%) | 14.37 | 13.61 - 14.37 | 0.3153 times | Tue 24 February 2026 | 13.80 (-3.23%) | 13.55 | 13.55 - 14.39 | 0.674 times | Mon 23 February 2026 | 14.26 (0.35%) | 14.89 | 13.92 - 14.89 | 1.0414 times | Fri 20 February 2026 | 14.21 (-2.13%) | 14.25 | 14.15 - 14.80 | 0.2581 times | Thu 19 February 2026 | 14.52 (0%) | 15.00 | 14.12 - 15.23 | 0.8036 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 11.06 and 13.07
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.16 (-12.01%) | 13.54 | 11.97 - 13.98 | 0.6152 times | Fri 27 February 2026 | 13.82 (-2.74%) | 14.89 | 13.55 - 14.89 | 0.2695 times | Fri 20 February 2026 | 14.21 (-1.11%) | 14.69 | 13.77 - 15.23 | 0.3669 times | Fri 13 February 2026 | 14.37 (2.94%) | 13.90 | 13.20 - 14.90 | 0.3352 times | Fri 06 February 2026 | 13.96 (0.14%) | 13.80 | 13.01 - 14.76 | 0.278 times | Fri 30 January 2026 | 13.94 (-8.59%) | 15.41 | 13.52 - 15.65 | 0.3866 times | Fri 23 January 2026 | 15.25 (-15.93%) | 16.56 | 13.90 - 17.21 | 1.4228 times | Fri 16 January 2026 | 18.14 (39.32%) | 13.42 | 13.42 - 20.70 | 5.4223 times | Fri 09 January 2026 | 13.02 (4.33%) | 12.65 | 11.82 - 14.55 | 0.6715 times | Fri 02 January 2026 | 12.48 (3.06%) | 12.35 | 11.35 - 13.85 | 0.2319 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 0.185 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.06 and 13.07
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.16 (-12.01%) | 13.54 | 11.97 - 13.98 | 0.419 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.851 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 5.4244 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4562 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4312 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4678 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5502 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.3155 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.4204 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6643 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.2488 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 11.99 and 20.87
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 14.893333333333 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.16 (-0.16%) | 12.00 | 11.82 - 20.70 | 0.412 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5676 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8408 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5496 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.9294 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.2086 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1567 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2819 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0533 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smgold 542034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smgold 542034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.22 | 13.53 |
| 12 day EMA | 13.4 | 13.63 | 13.82 |
| 20 day EMA | 13.64 | 13.8 | 13.93 |
| 35 day EMA | 13.73 | 13.82 | 13.89 |
| 50 day EMA | 13.73 | 13.79 | 13.84 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.34 | 13.57 |
| 12 day SMA | 13.66 | 13.85 | 13.98 |
| 20 day SMA | 13.84 | 13.96 | 14.05 |
| 35 day SMA | 14.22 | 14.45 | 14.58 |
| 50 day SMA | 13.96 | 13.95 | 13.94 |
| 100 day SMA | 13.83 | 13.86 | 13.88 |
| 150 day SMA | 14.33 | 14.36 | 14.38 |
| 200 day SMA | 14.95 | 14.97 | 15 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 21.33
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 23.38
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


