Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 10.88 and 11.44
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.296666666667 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.86 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.29 (1.16%) | 11.58 | 11.02 - 11.58 | 1.9145 times | Thu 03 September 2026 | 11.16 (-1.85%) | 11.44 | 11.11 - 11.44 | 0.5719 times | Wed 02 September 2026 | 11.37 (0.89%) | 11.50 | 11.01 - 11.50 | 0.4224 times | Tue 01 September 2026 | 11.27 (1.26%) | 10.90 | 10.90 - 11.40 | 0.4422 times | Mon 31 August 2026 | 11.13 (-1.42%) | 11.59 | 11.10 - 11.59 | 1.5145 times | Fri 28 August 2026 | 11.29 (-2.08%) | 11.67 | 11.23 - 11.67 | 0.7042 times | Thu 27 August 2026 | 11.53 (2.04%) | 11.31 | 11.31 - 11.67 | 2.4125 times | Wed 26 August 2026 | 11.30 (0.09%) | 11.30 | 11.06 - 11.30 | 0.4605 times | Tue 25 August 2026 | 11.29 (-1.31%) | 11.10 | 11.10 - 11.49 | 1.0607 times | Mon 24 August 2026 | 11.44 (0.62%) | 11.67 | 11.07 - 11.67 | 0.4966 times | Fri 21 August 2026 | 11.37 (-0.26%) | 11.45 | 11.25 - 11.45 | 0.9066 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 10.75 and 11.44
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.29 (0%) | 11.59 | 10.90 - 11.59 | 0.5539 times | Fri 28 August 2026 | 11.29 (-0.7%) | 11.67 | 11.06 - 11.67 | 0.5846 times | Fri 21 August 2026 | 11.37 (-1.73%) | 11.57 | 10.81 - 11.79 | 1.3952 times | Fri 14 August 2026 | 11.57 (-3.26%) | 12.09 | 11.36 - 12.09 | 1.2895 times | Fri 07 August 2026 | 11.96 (0.08%) | 11.65 | 11.50 - 12.35 | 1.2181 times | Fri 31 July 2026 | 11.95 (-0.42%) | 11.70 | 11.52 - 12.98 | 1.3308 times | Fri 24 July 2026 | 12.00 (-0.58%) | 12.06 | 11.25 - 12.65 | 1.0324 times | Fri 17 July 2026 | 12.07 (-1.07%) | 12.39 | 11.79 - 12.46 | 0.3176 times | Fri 10 July 2026 | 12.20 (0.83%) | 12.30 | 10.95 - 12.39 | 1.1413 times | Fri 03 July 2026 | 12.10 (-0.58%) | 12.69 | 11.70 - 12.69 | 1.1365 times | Thu 25 June 2026 | 12.17 (-1.85%) | 12.71 | 11.50 - 12.88 | 1.7806 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.1 and 11.78
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.29 (1.44%) | 10.90 | 10.90 - 11.58 | 0.0306 times | Mon 31 August 2026 | 11.13 (-6.86%) | 11.65 | 10.81 - 12.35 | 0.3738 times | Fri 31 July 2026 | 11.95 (-1.73%) | 12.28 | 10.95 - 12.98 | 0.3619 times | Tue 30 June 2026 | 12.16 (-0.33%) | 12.68 | 11.50 - 12.99 | 0.4888 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 1.0462 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8397 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.7807 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7684 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.898 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4119 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3894 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 5.95 and 16
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.29 (-7.31%) | 12.00 | 10.65 - 20.70 | 0.6365 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5528 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.7927 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5091 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.8528 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.177 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1526 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2745 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0519 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smgold 542034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smgold (542034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smgold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.26 | 11.31 |
| 12 day EMA | 11.32 | 11.33 | 11.36 |
| 20 day EMA | 11.41 | 11.42 | 11.45 |
| 35 day EMA | 11.57 | 11.59 | 11.62 |
| 50 day EMA | 11.75 | 11.77 | 11.8 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.24 | 11.32 |
| 12 day SMA | 11.32 | 11.32 | 11.31 |
| 20 day SMA | 11.39 | 11.42 | 11.45 |
| 35 day SMA | 11.6 | 11.63 | 11.65 |
| 50 day SMA | 11.76 | 11.78 | 11.8 |
| 100 day SMA | 12.04 | 12.05 | 12.06 |
| 150 day SMA | 12.36 | 12.38 | 12.41 |
| 200 day SMA | 12.68 | 12.69 | 12.71 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 1.19 and PE is: 9.49
Last quarter profit: (March 2026 quarter) 0.78 crores (680.00%)
Debt: 15.76 in crores
Market capitalization: 16.11
EPS is 0.57 and PE is: 19.81
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


