Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 11.53 and 11.97
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.653333333333 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.09 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.60 (-0.77%) | 11.46 | 11.46 - 11.90 | 0.0643 times | Fri 15 May 2026 | 11.69 (-3.07%) | 12.30 | 11.50 - 12.31 | 0.861 times | Thu 14 May 2026 | 12.06 (-0.74%) | 11.76 | 11.76 - 12.61 | 1.0499 times | Wed 13 May 2026 | 12.15 (0.75%) | 12.98 | 11.51 - 12.98 | 1.9945 times | Tue 12 May 2026 | 12.06 (-3.29%) | 12.63 | 12.01 - 12.66 | 0.5427 times | Mon 11 May 2026 | 12.47 (3.06%) | 12.60 | 12.26 - 12.99 | 1.4298 times | Fri 08 May 2026 | 12.10 (-1.55%) | 12.34 | 12.01 - 12.34 | 0.2228 times | Thu 07 May 2026 | 12.29 (3.8%) | 12.58 | 11.96 - 12.58 | 0.3941 times | Wed 06 May 2026 | 11.84 (-0.5%) | 11.77 | 11.77 - 12.41 | 0.5161 times | Tue 05 May 2026 | 11.90 (-1.82%) | 11.88 | 11.26 - 12.44 | 2.9249 times | Mon 04 May 2026 | 12.12 (-0.08%) | 12.25 | 11.65 - 12.50 | 0.357 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 11.53 and 11.97
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.60 (-0.77%) | 11.46 | 11.46 - 11.90 | 0.021 times | Fri 15 May 2026 | 11.69 (-3.39%) | 12.60 | 11.50 - 12.99 | 1.9162 times | Fri 08 May 2026 | 12.10 (-0.25%) | 12.25 | 11.26 - 12.58 | 1.4392 times | Thu 30 April 2026 | 12.13 (-1.86%) | 12.30 | 11.36 - 12.97 | 0.7406 times | Fri 24 April 2026 | 12.36 (-5.86%) | 12.72 | 12.20 - 13.34 | 0.8609 times | Fri 17 April 2026 | 13.13 (6.4%) | 11.71 | 11.60 - 13.40 | 1.5933 times | Fri 10 April 2026 | 12.34 (11.27%) | 10.66 | 10.66 - 12.55 | 1.4811 times | Thu 02 April 2026 | 11.09 (-1.07%) | 11.26 | 10.65 - 11.40 | 0.5137 times | Fri 27 March 2026 | 11.21 (-8.42%) | 12.24 | 11.21 - 12.24 | 1.129 times | Fri 20 March 2026 | 12.24 (1.32%) | 12.32 | 11.75 - 12.49 | 0.3051 times | Fri 13 March 2026 | 12.08 (-0.66%) | 12.40 | 11.52 - 12.45 | 0.6869 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 10.57 and 12.3
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.60 (-4.37%) | 12.25 | 11.26 - 12.99 | 0.5815 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8512 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.7913 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7788 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.9646 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4175 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3947 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4282 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5035 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.2888 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.3848 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 6.1 and 16.15
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 14.316666666667 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.60 (-4.76%) | 12.00 | 10.65 - 20.70 | 0.5286 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5599 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8158 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5286 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.8897 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.1922 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1546 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.278 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0526 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smgold 542034 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.98 | 12.13 |
| 12 day EMA | 12.04 | 12.12 | 12.2 |
| 20 day EMA | 12.13 | 12.19 | 12.24 |
| 35 day EMA | 12.24 | 12.28 | 12.31 |
| 50 day EMA | 12.27 | 12.3 | 12.32 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.09 | 12.17 |
| 12 day SMA | 12.03 | 12.09 | 12.16 |
| 20 day SMA | 12.29 | 12.36 | 12.43 |
| 35 day SMA | 12.09 | 12.09 | 12.11 |
| 50 day SMA | 12.15 | 12.19 | 12.23 |
| 100 day SMA | 13.03 | 13.04 | 13.06 |
| 150 day SMA | 13.32 | 13.35 | 13.37 |
| 200 day SMA | 13.85 | 13.88 | 13.9 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 20.35
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 22.31
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


