Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 11.63 and 12.22
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 12.11 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.7 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.94 (1.02%) | 12.49 | 11.90 - 12.49 | 1.0069 times | Tue 23 December 2025 | 11.82 (-0.67%) | 11.66 | 11.66 - 12.25 | 1.1503 times | Mon 22 December 2025 | 11.90 (-5.1%) | 12.02 | 10.90 - 12.74 | 2.7204 times | Fri 19 December 2025 | 12.54 (-1.49%) | 13.25 | 12.50 - 13.25 | 0.9849 times | Thu 18 December 2025 | 12.73 (-0.39%) | 12.54 | 12.54 - 12.89 | 0.4077 times | Wed 17 December 2025 | 12.78 (-1.08%) | 13.00 | 12.54 - 13.00 | 0.3614 times | Tue 16 December 2025 | 12.92 (0.94%) | 12.54 | 12.54 - 12.94 | 0.4411 times | Mon 15 December 2025 | 12.80 (-1.54%) | 12.02 | 12.02 - 13.40 | 1.3859 times | Fri 12 December 2025 | 13.00 (-0.99%) | 13.39 | 12.85 - 13.44 | 1.0353 times | Thu 11 December 2025 | 13.13 (-1.28%) | 13.43 | 12.80 - 13.43 | 0.506 times | Wed 10 December 2025 | 13.30 (0%) | 13.10 | 13.06 - 13.44 | 0.3557 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 10.5 and 12.34
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.94 (-4.78%) | 12.02 | 10.90 - 12.74 | 1.0533 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.7733 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.653 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.7568 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.5279 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.3048 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.1491 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.4099 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.7868 times | Thu 23 October 2025 | 14.19 (0.07%) | 14.41 | 13.60 - 14.95 | 0.5851 times | Fri 17 October 2025 | 14.18 (-2.81%) | 14.68 | 13.56 - 14.95 | 1.0989 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 9.87 and 12.97
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.94 (-13.1%) | 14.00 | 10.90 - 14.00 | 0.5093 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.6911 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.7497 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.8817 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5056 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.6738 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.0645 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 2.0013 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.4164 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.5065 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 3.0738 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 5.97 and 16.87
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 14.88 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.94 (-31.77%) | 17.85 | 10.90 - 21.80 | 0.5214 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.7165 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.4449 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.7316 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.127 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1461 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2628 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0497 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smgold 542034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.28
Munafa value: 0 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.68 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.66 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.25 | 12.47 |
| 12 day EMA | 12.57 | 12.68 | 12.84 |
| 20 day EMA | 12.88 | 12.98 | 13.1 |
| 35 day EMA | 13.26 | 13.34 | 13.43 |
| 50 day EMA | 13.59 | 13.66 | 13.74 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.35 | 12.57 |
| 12 day SMA | 12.68 | 12.81 | 12.93 |
| 20 day SMA | 13.01 | 13.1 | 13.21 |
| 35 day SMA | 13.44 | 13.5 | 13.56 |
| 50 day SMA | 13.66 | 13.71 | 13.76 |
| 100 day SMA | 14.48 | 14.52 | 14.56 |
| 150 day SMA | 15.24 | 15.27 | 15.31 |
| 200 day SMA | 15.65 | 15.68 | 15.7 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 20.95
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 22.96
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


