Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 10.3 and 11.05
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.67 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.70 (-4.55%) | 11.26 | 10.65 - 11.40 | 1.4698 times | Fri 27 March 2026 | 11.21 (-5%) | 12.00 | 11.21 - 12.00 | 2.026 times | Wed 25 March 2026 | 11.80 (3.06%) | 11.95 | 11.70 - 11.98 | 0.65 times | Tue 24 March 2026 | 11.45 (-2.55%) | 12.07 | 11.25 - 12.07 | 1.6672 times | Mon 23 March 2026 | 11.75 (-4%) | 12.24 | 11.63 - 12.24 | 2.3723 times | Fri 20 March 2026 | 12.24 (-0.08%) | 11.75 | 11.75 - 12.25 | 0.2169 times | Thu 19 March 2026 | 12.25 (-0.97%) | 12.47 | 11.76 - 12.47 | 0.4923 times | Wed 18 March 2026 | 12.37 (1.89%) | 12.45 | 12.15 - 12.49 | 0.352 times | Tue 17 March 2026 | 12.14 (2.02%) | 11.90 | 11.90 - 12.32 | 0.4875 times | Mon 16 March 2026 | 11.90 (-1.49%) | 12.32 | 11.80 - 12.32 | 0.266 times | Fri 13 March 2026 | 12.08 (1.17%) | 11.75 | 11.75 - 12.30 | 0.799 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 10.3 and 11.05
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.70 (-4.55%) | 11.26 | 10.65 - 11.40 | 0.235 times | Fri 27 March 2026 | 11.21 (-8.42%) | 12.24 | 11.21 - 12.24 | 1.0736 times | Fri 20 March 2026 | 12.24 (1.32%) | 12.32 | 11.75 - 12.49 | 0.2901 times | Fri 13 March 2026 | 12.08 (-0.66%) | 12.40 | 11.52 - 12.45 | 0.6532 times | Fri 06 March 2026 | 12.16 (-12.01%) | 13.54 | 11.97 - 13.98 | 2.1173 times | Fri 27 February 2026 | 13.82 (-2.74%) | 14.89 | 13.55 - 14.89 | 0.9274 times | Fri 20 February 2026 | 14.21 (-1.11%) | 14.69 | 13.77 - 15.23 | 1.2626 times | Fri 13 February 2026 | 14.37 (2.94%) | 13.90 | 13.20 - 14.90 | 1.1538 times | Fri 06 February 2026 | 13.96 (0.14%) | 13.80 | 13.01 - 14.76 | 0.9566 times | Fri 30 January 2026 | 13.94 (-8.59%) | 15.41 | 13.52 - 15.65 | 1.3304 times | Fri 23 January 2026 | 15.25 (-15.93%) | 16.56 | 13.90 - 17.21 | 4.8967 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 9.01 and 12.34
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.8277 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.8147 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 5.193 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4367 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4128 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4479 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5267 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.302 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.4025 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6359 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.1955 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 5.65 and 15.7
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 14.016666666667 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.70 (-12.15%) | 12.00 | 10.65 - 20.70 | 0.4381 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5659 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8352 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5449 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.9205 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.2049 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1562 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.281 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0532 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smgold 542034 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12.16 |
| 35 day DMA | 13 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.63 | 11.84 |
| 12 day EMA | 11.77 | 11.97 | 12.11 |
| 20 day EMA | 12.18 | 12.34 | 12.46 |
| 35 day EMA | 12.8 | 12.92 | 13.02 |
| 50 day EMA | 13.45 | 13.56 | 13.66 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.69 | 11.9 |
| 12 day SMA | 11.82 | 11.95 | 12.03 |
| 20 day SMA | 12.16 | 12.32 | 12.45 |
| 35 day SMA | 13 | 13.11 | 13.2 |
| 50 day SMA | 13.52 | 13.71 | 13.83 |
| 100 day SMA | 13.49 | 13.52 | 13.55 |
| 150 day SMA | 13.96 | 13.99 | 14.02 |
| 200 day SMA | 14.57 | 14.6 | 14.62 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 18.77
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 20.58
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


