ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 11.53 and 11.97

Intraday Target 111.21
Intraday Target 211.41
Intraday Target 311.653333333333
Intraday Target 411.85
Intraday Target 512.09

Daily price and volume Smgold

Date Closing Open Range Volume
Mon 18 May 2026 11.60 (-0.77%) 11.46 11.46 - 11.90 0.0643 times
Fri 15 May 2026 11.69 (-3.07%) 12.30 11.50 - 12.31 0.861 times
Thu 14 May 2026 12.06 (-0.74%) 11.76 11.76 - 12.61 1.0499 times
Wed 13 May 2026 12.15 (0.75%) 12.98 11.51 - 12.98 1.9945 times
Tue 12 May 2026 12.06 (-3.29%) 12.63 12.01 - 12.66 0.5427 times
Mon 11 May 2026 12.47 (3.06%) 12.60 12.26 - 12.99 1.4298 times
Fri 08 May 2026 12.10 (-1.55%) 12.34 12.01 - 12.34 0.2228 times
Thu 07 May 2026 12.29 (3.8%) 12.58 11.96 - 12.58 0.3941 times
Wed 06 May 2026 11.84 (-0.5%) 11.77 11.77 - 12.41 0.5161 times
Tue 05 May 2026 11.90 (-1.82%) 11.88 11.26 - 12.44 2.9249 times
Mon 04 May 2026 12.12 (-0.08%) 12.25 11.65 - 12.50 0.357 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 11.53 and 11.97

Weekly Target 111.21
Weekly Target 211.41
Weekly Target 311.653333333333
Weekly Target 411.85
Weekly Target 512.09

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Mon 18 May 2026 11.60 (-0.77%) 11.46 11.46 - 11.90 0.021 times
Fri 15 May 2026 11.69 (-3.39%) 12.60 11.50 - 12.99 1.9162 times
Fri 08 May 2026 12.10 (-0.25%) 12.25 11.26 - 12.58 1.4392 times
Thu 30 April 2026 12.13 (-1.86%) 12.30 11.36 - 12.97 0.7406 times
Fri 24 April 2026 12.36 (-5.86%) 12.72 12.20 - 13.34 0.8609 times
Fri 17 April 2026 13.13 (6.4%) 11.71 11.60 - 13.40 1.5933 times
Fri 10 April 2026 12.34 (11.27%) 10.66 10.66 - 12.55 1.4811 times
Thu 02 April 2026 11.09 (-1.07%) 11.26 10.65 - 11.40 0.5137 times
Fri 27 March 2026 11.21 (-8.42%) 12.24 11.21 - 12.24 1.129 times
Fri 20 March 2026 12.24 (1.32%) 12.32 11.75 - 12.49 0.3051 times
Fri 13 March 2026 12.08 (-0.66%) 12.40 11.52 - 12.45 0.6869 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 10.57 and 12.3

Monthly Target 110.22
Monthly Target 210.91
Monthly Target 311.95
Monthly Target 412.64
Monthly Target 513.68

Monthly price and volumes Smgold

Date Closing Open Range Volume
Mon 18 May 2026 11.60 (-4.37%) 12.25 11.26 - 12.99 0.5815 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.8512 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.7913 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.7788 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 4.9646 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4175 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.3947 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4282 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.5035 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.2888 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.3848 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 6.1 and 16.15

Yearly Target 14.27
Yearly Target 27.93
Yearly Target 314.316666666667
Yearly Target 417.98
Yearly Target 524.37

Yearly price and volumes Smgold

Date Closing Open Range Volume
Mon 18 May 2026 11.60 (-4.76%) 12.00 10.65 - 20.70 0.5286 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5599 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.8158 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5286 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.8897 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.1922 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1546 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.278 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0526 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smgold 542034 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smgold in short term and the sell signal is strong.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.03
20 day DMA 12.29
35 day DMA 12.09
50 day DMA 12.15
100 day DMA 13.03
150 day DMA 13.32
200 day DMA 13.85

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.9812.13
12 day EMA12.0412.1212.2
20 day EMA12.1312.1912.24
35 day EMA12.2412.2812.31
50 day EMA12.2712.312.32

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9112.0912.17
12 day SMA12.0312.0912.16
20 day SMA12.2912.3612.43
35 day SMA12.0912.0912.11
50 day SMA12.1512.1912.23
100 day SMA13.0313.0413.06
150 day SMA13.3213.3513.37
200 day SMA13.8513.8813.9

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 20.35

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 22.31

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top