ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 13.05 and 14.39

Intraday Target 112.77
Intraday Target 213.33
Intraday Target 314.113333333333
Intraday Target 414.67
Intraday Target 515.45

Daily price and volume Smgold

Date Closing Open Range Volume
Thu 12 February 2026 13.88 (-2.25%) 14.90 13.56 - 14.90 0.7392 times
Wed 11 February 2026 14.20 (1.07%) 14.69 14.03 - 14.69 0.9113 times
Tue 10 February 2026 14.05 (0.79%) 13.94 13.45 - 14.38 0.8473 times
Mon 09 February 2026 13.94 (-0.14%) 13.90 13.42 - 14.65 1.5503 times
Fri 06 February 2026 13.96 (-3.66%) 14.45 13.81 - 14.45 0.4287 times
Thu 05 February 2026 14.49 (0.07%) 14.55 13.80 - 14.60 1.7508 times
Wed 04 February 2026 14.48 (2.99%) 14.76 14.34 - 14.76 0.9702 times
Tue 03 February 2026 14.06 (3.15%) 13.79 13.65 - 14.10 1.0765 times
Mon 02 February 2026 13.63 (0.66%) 13.44 13.01 - 13.99 0.3761 times
Sun 01 February 2026 13.54 (-2.87%) 13.80 13.26 - 14.40 1.3496 times
Fri 30 January 2026 13.94 (-2.04%) 14.08 13.52 - 14.20 2.3194 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 12.91 and 14.39

Weekly Target 112.59
Weekly Target 213.23
Weekly Target 314.066666666667
Weekly Target 414.71
Weekly Target 515.55

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Thu 12 February 2026 13.88 (-0.57%) 13.90 13.42 - 14.90 0.2102 times
Fri 06 February 2026 13.96 (0.14%) 13.80 13.01 - 14.76 0.3091 times
Fri 30 January 2026 13.94 (-8.59%) 15.41 13.52 - 15.65 0.4299 times
Fri 23 January 2026 15.25 (-15.93%) 16.56 13.90 - 17.21 1.5822 times
Fri 16 January 2026 18.14 (39.32%) 13.42 13.42 - 20.70 6.0296 times
Fri 09 January 2026 13.02 (4.33%) 12.65 11.82 - 14.55 0.7467 times
Fri 02 January 2026 12.48 (3.06%) 12.35 11.35 - 13.85 0.2579 times
Fri 26 December 2025 12.11 (-3.43%) 12.02 10.90 - 12.74 0.2057 times
Fri 19 December 2025 12.54 (-3.54%) 12.02 12.02 - 13.40 0.124 times
Fri 12 December 2025 13.00 (-2.03%) 13.54 12.80 - 13.59 0.1047 times
Fri 05 December 2025 13.27 (-3.42%) 14.00 13.01 - 14.00 0.1213 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 13.45 and 15.34

Monthly Target 112.04
Monthly Target 212.96
Monthly Target 313.93
Monthly Target 414.85
Monthly Target 515.82

Monthly price and volumes Smgold

Date Closing Open Range Volume
Thu 12 February 2026 13.88 (-0.43%) 13.80 13.01 - 14.90 0.3089 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 5.268 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.443 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.4188 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4543 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.5343 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.3064 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.4083 times
Mon 30 June 2025 16.94 (1.44%) 16.52 15.55 - 17.83 0.6451 times
Fri 30 May 2025 16.70 (-4.52%) 17.99 15.11 - 19.00 1.2128 times
Wed 30 April 2025 17.49 (12.62%) 15.59 15.53 - 19.88 0.8583 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 12.85 and 21.73

Yearly Target 16.59
Yearly Target 210.23
Yearly Target 315.466666666667
Yearly Target 419.11
Yearly Target 524.35

Yearly price and volumes Smgold

Date Closing Open Range Volume
Thu 12 February 2026 13.88 (13.96%) 12.00 11.82 - 20.70 0.3558 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5714 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.8529 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5597 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.9486 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.2165 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1577 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2837 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0537 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smgold (542034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smgold in short term but the sell signal is initial and weak.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.03
20 day DMA 14.54
35 day DMA 14.03
50 day DMA 13.7
100 day DMA 14.01
150 day DMA 14.6
200 day DMA 15.22

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.1214.08
12 day EMA14.1614.2114.21
20 day EMA14.2114.2514.25
35 day EMA1414.0114
50 day EMA13.7213.7113.69

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.1314.18
12 day SMA14.0314.1214.14
20 day SMA14.5414.8615.01
35 day SMA14.0313.9713.91
50 day SMA13.713.6913.68
100 day SMA14.0114.0314.04
150 day SMA14.614.6214.64
200 day SMA15.2215.2515.27

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 24.35

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 26.69

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top