Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 13.05 and 14.39
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 14.113333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 15.45 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.88 (-2.25%) | 14.90 | 13.56 - 14.90 | 0.7392 times | Wed 11 February 2026 | 14.20 (1.07%) | 14.69 | 14.03 - 14.69 | 0.9113 times | Tue 10 February 2026 | 14.05 (0.79%) | 13.94 | 13.45 - 14.38 | 0.8473 times | Mon 09 February 2026 | 13.94 (-0.14%) | 13.90 | 13.42 - 14.65 | 1.5503 times | Fri 06 February 2026 | 13.96 (-3.66%) | 14.45 | 13.81 - 14.45 | 0.4287 times | Thu 05 February 2026 | 14.49 (0.07%) | 14.55 | 13.80 - 14.60 | 1.7508 times | Wed 04 February 2026 | 14.48 (2.99%) | 14.76 | 14.34 - 14.76 | 0.9702 times | Tue 03 February 2026 | 14.06 (3.15%) | 13.79 | 13.65 - 14.10 | 1.0765 times | Mon 02 February 2026 | 13.63 (0.66%) | 13.44 | 13.01 - 13.99 | 0.3761 times | Sun 01 February 2026 | 13.54 (-2.87%) | 13.80 | 13.26 - 14.40 | 1.3496 times | Fri 30 January 2026 | 13.94 (-2.04%) | 14.08 | 13.52 - 14.20 | 2.3194 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.91 and 14.39
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.88 (-0.57%) | 13.90 | 13.42 - 14.90 | 0.2102 times | Fri 06 February 2026 | 13.96 (0.14%) | 13.80 | 13.01 - 14.76 | 0.3091 times | Fri 30 January 2026 | 13.94 (-8.59%) | 15.41 | 13.52 - 15.65 | 0.4299 times | Fri 23 January 2026 | 15.25 (-15.93%) | 16.56 | 13.90 - 17.21 | 1.5822 times | Fri 16 January 2026 | 18.14 (39.32%) | 13.42 | 13.42 - 20.70 | 6.0296 times | Fri 09 January 2026 | 13.02 (4.33%) | 12.65 | 11.82 - 14.55 | 0.7467 times | Fri 02 January 2026 | 12.48 (3.06%) | 12.35 | 11.35 - 13.85 | 0.2579 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 0.2057 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.124 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.1047 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.1213 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 13.45 and 15.34
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.88 (-0.43%) | 13.80 | 13.01 - 14.90 | 0.3089 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 5.268 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.443 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4188 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4543 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5343 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.3064 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.4083 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6451 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.2128 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 0.8583 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 12.85 and 21.73
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 15.466666666667 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.88 (13.96%) | 12.00 | 11.82 - 20.70 | 0.3558 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5714 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8529 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5597 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.9486 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.2165 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1577 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2837 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0537 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smgold (542034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term but the sell signal is initial and weak.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smgold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.12 | 14.08 |
| 12 day EMA | 14.16 | 14.21 | 14.21 |
| 20 day EMA | 14.21 | 14.25 | 14.25 |
| 35 day EMA | 14 | 14.01 | 14 |
| 50 day EMA | 13.72 | 13.71 | 13.69 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.13 | 14.18 |
| 12 day SMA | 14.03 | 14.12 | 14.14 |
| 20 day SMA | 14.54 | 14.86 | 15.01 |
| 35 day SMA | 14.03 | 13.97 | 13.91 |
| 50 day SMA | 13.7 | 13.69 | 13.68 |
| 100 day SMA | 14.01 | 14.03 | 14.04 |
| 150 day SMA | 14.6 | 14.62 | 14.64 |
| 200 day SMA | 15.22 | 15.25 | 15.27 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 24.35
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 26.69
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


