ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 11.1 and 12.57

Intraday Target 110.74
Intraday Target 211.45
Intraday Target 312.213333333333
Intraday Target 412.92
Intraday Target 513.68

Daily price and volume Smgold

Date Closing Open Range Volume
Wed 13 May 2026 12.15 (0.75%) 12.98 11.51 - 12.98 2.1833 times
Tue 12 May 2026 12.06 (-3.29%) 12.63 12.01 - 12.66 0.594 times
Mon 11 May 2026 12.47 (3.06%) 12.60 12.26 - 12.99 1.5652 times
Fri 08 May 2026 12.10 (-1.55%) 12.34 12.01 - 12.34 0.2439 times
Thu 07 May 2026 12.29 (3.8%) 12.58 11.96 - 12.58 0.4314 times
Wed 06 May 2026 11.84 (-0.5%) 11.77 11.77 - 12.41 0.5649 times
Tue 05 May 2026 11.90 (-1.82%) 11.88 11.26 - 12.44 3.2017 times
Mon 04 May 2026 12.12 (-0.08%) 12.25 11.65 - 12.50 0.3907 times
Thu 30 April 2026 12.13 (-0.66%) 12.47 11.80 - 12.47 0.3085 times
Wed 29 April 2026 12.21 (-2.63%) 12.60 11.36 - 12.60 0.5163 times
Tue 28 April 2026 12.54 (-1.88%) 12.75 12.10 - 12.91 0.8407 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 11.09 and 12.57

Weekly Target 110.74
Weekly Target 211.44
Weekly Target 312.216666666667
Weekly Target 412.92
Weekly Target 513.7

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Wed 13 May 2026 12.15 (0.41%) 12.60 11.51 - 12.99 1.2877 times
Fri 08 May 2026 12.10 (-0.25%) 12.25 11.26 - 12.58 1.4331 times
Thu 30 April 2026 12.13 (-1.86%) 12.30 11.36 - 12.97 0.7374 times
Fri 24 April 2026 12.36 (-5.86%) 12.72 12.20 - 13.34 0.8573 times
Fri 17 April 2026 13.13 (6.4%) 11.71 11.60 - 13.40 1.5864 times
Fri 10 April 2026 12.34 (11.27%) 10.66 10.66 - 12.55 1.4747 times
Thu 02 April 2026 11.09 (-1.07%) 11.26 10.65 - 11.40 0.5115 times
Fri 27 March 2026 11.21 (-8.42%) 12.24 11.21 - 12.24 1.1242 times
Fri 20 March 2026 12.24 (1.32%) 12.32 11.75 - 12.49 0.3038 times
Fri 13 March 2026 12.08 (-0.66%) 12.40 11.52 - 12.45 0.684 times
Fri 06 March 2026 12.16 (-12.01%) 13.54 11.97 - 13.98 2.2172 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 10.84 and 12.57

Monthly Target 110.4
Monthly Target 211.28
Monthly Target 312.133333333333
Monthly Target 413.01
Monthly Target 513.86

Monthly price and volumes Smgold

Date Closing Open Range Volume
Wed 13 May 2026 12.15 (0.16%) 12.25 11.26 - 12.99 0.4758 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.8607 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.8002 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.7876 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 5.0203 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4222 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.3991 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.433 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.5092 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.292 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.3891 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 11.4 and 21.45

Yearly Target 14.45
Yearly Target 28.3
Yearly Target 314.5
Yearly Target 418.35
Yearly Target 524.55

Yearly price and volumes Smgold

Date Closing Open Range Volume
Wed 13 May 2026 12.15 (-0.25%) 12.00 10.65 - 20.70 0.5216 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5604 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.8173 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5298 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.892 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.1932 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1547 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2783 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0526 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smgold 542034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smgold (542034) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smgold in short term and the sell signal is strong.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Smgold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.22
20 day DMA 12.44
35 day DMA 12.11
50 day DMA 12.27
100 day DMA 13.06
150 day DMA 13.39
200 day DMA 13.92

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1812.24
12 day EMA12.2312.2512.28
20 day EMA12.2712.2812.3
35 day EMA12.3912.412.42
50 day EMA12.4212.4312.45

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.1512.12
12 day SMA12.2212.2312.32
20 day SMA12.4412.4512.47
35 day SMA12.1112.1212.12
50 day SMA12.2712.312.35
100 day SMA13.0613.0713.08
150 day SMA13.3913.413.42
200 day SMA13.9213.9413.97

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 21.32

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 23.37

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top