Munafa Stock Market Course + Intraday & FNO calls 
Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 19.13 and 21.73
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 22.25 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.15 (16.81%) | 19.70 | 18.10 - 20.70 | 6.3498 times | Tue 13 January 2026 | 17.25 (19.96%) | 14.50 | 14.50 - 17.25 | 1.0326 times | Mon 12 January 2026 | 14.38 (10.45%) | 13.42 | 13.42 - 15.25 | 1.3107 times | Fri 09 January 2026 | 13.02 (7.34%) | 12.43 | 12.26 - 14.55 | 1.0117 times | Thu 08 January 2026 | 12.13 (-1.14%) | 12.10 | 11.82 - 12.46 | 0.0255 times | Wed 07 January 2026 | 12.27 (-0.73%) | 12.17 | 11.95 - 12.49 | 0.0804 times | Tue 06 January 2026 | 12.36 (-2.6%) | 12.70 | 12.15 - 12.74 | 0.0314 times | Mon 05 January 2026 | 12.69 (1.68%) | 12.65 | 12.12 - 12.74 | 0.0476 times | Fri 02 January 2026 | 12.48 (2.97%) | 12.00 | 12.00 - 12.70 | 0.0566 times | Thu 01 January 2026 | 12.12 (-0.49%) | 12.00 | 12.00 - 12.50 | 0.0536 times | Wed 31 December 2025 | 12.18 (-4.25%) | 12.02 | 11.35 - 12.75 | 0.178 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 16.79 and 24.07
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.15 (54.76%) | 13.42 | 13.42 - 20.70 | 7.2686 times | Fri 09 January 2026 | 13.02 (4.33%) | 12.65 | 11.82 - 14.55 | 1.0006 times | Fri 02 January 2026 | 12.48 (3.06%) | 12.35 | 11.35 - 13.85 | 0.3456 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 0.2756 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.1661 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.1403 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.1626 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.1134 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 0.2803 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 0.2469 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 0.3029 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 15.99 and 24.87
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.15 (65.44%) | 12.00 | 11.82 - 20.70 | 4.1272 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4926 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4657 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.5052 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5941 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.3407 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.454 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.7173 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.3486 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 0.9544 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.0152 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 15.99 and 24.87
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 17.556666666667 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.15 (65.44%) | 12.00 | 11.82 - 20.70 | 0.2399 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.579 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8777 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5806 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.9881 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.2328 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1598 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2875 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0544 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smgold 542034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smgold 542034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smgold 542034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Tomorrow's movement Prediction of Smgold 542034 looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 130 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.92 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 14.52 | 13.15 |
| 12 day EMA | 14.49 | 13.46 | 12.77 |
| 20 day EMA | 13.85 | 13.19 | 12.76 |
| 35 day EMA | 13.61 | 13.22 | 12.98 |
| 50 day EMA | 13.71 | 13.45 | 13.3 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 13.81 | 12.83 |
| 12 day SMA | 13.65 | 13.01 | 12.58 |
| 20 day SMA | 13.1 | 12.74 | 12.52 |
| 35 day SMA | 13.21 | 13.04 | 12.94 |
| 50 day SMA | 13.46 | 13.33 | 13.28 |
| 100 day SMA | 14.18 | 14.13 | 14.11 |
| 150 day SMA | 14.92 | 14.89 | 14.89 |
| 200 day SMA | 15.45 | 15.42 | 15.42 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 35.35
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 38.75
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
