ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 12.26 and 12.51

Intraday Target 112.19
Intraday Target 212.32
Intraday Target 312.436666666667
Intraday Target 412.57
Intraday Target 512.69

Daily price and volume Smgold

Date Closing Open Range Volume
Tue 16 June 2026 12.46 (1.47%) 12.55 12.30 - 12.55 0.4758 times
Mon 15 June 2026 12.28 (0.82%) 12.04 12.04 - 12.56 0.9033 times
Fri 12 June 2026 12.18 (-1.62%) 12.58 11.96 - 12.58 1.1152 times
Thu 11 June 2026 12.38 (0.9%) 12.39 12.05 - 12.40 1.8545 times
Wed 10 June 2026 12.27 (0.57%) 12.02 12.02 - 12.58 0.3609 times
Tue 09 June 2026 12.20 (0%) 12.00 12.00 - 12.58 0.6714 times
Mon 08 June 2026 12.20 (-2.4%) 11.69 11.69 - 12.60 0.7146 times
Fri 05 June 2026 12.50 (0.08%) 12.74 12.45 - 12.74 0.6664 times
Thu 04 June 2026 12.49 (0.97%) 12.62 12.25 - 12.62 2.6442 times
Wed 03 June 2026 12.37 (1.64%) 12.50 12.09 - 12.50 0.5937 times
Tue 02 June 2026 12.17 (0.41%) 12.47 11.92 - 12.50 0.744 times

Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 12.25 and 12.77

Weekly Target 111.83
Weekly Target 212.15
Weekly Target 312.353333333333
Weekly Target 412.67
Weekly Target 512.87

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Tue 16 June 2026 12.46 (2.3%) 12.04 12.04 - 12.56 0.1409 times
Fri 12 June 2026 12.18 (-2.56%) 11.69 11.69 - 12.60 0.4817 times
Fri 05 June 2026 12.50 (2.46%) 12.68 11.92 - 12.74 0.7244 times
Fri 29 May 2026 12.20 (-2.79%) 12.74 11.61 - 12.74 0.9674 times
Fri 22 May 2026 12.55 (7.36%) 11.46 11.46 - 12.75 1.6251 times
Fri 15 May 2026 11.69 (-3.39%) 12.60 11.50 - 12.99 1.7729 times
Fri 08 May 2026 12.10 (-0.25%) 12.25 11.26 - 12.58 1.3316 times
Thu 30 April 2026 12.13 (-1.86%) 12.30 11.36 - 12.97 0.6852 times
Fri 24 April 2026 12.36 (-5.86%) 12.72 12.20 - 13.34 0.7966 times
Fri 17 April 2026 13.13 (6.4%) 11.71 11.60 - 13.40 1.4741 times
Fri 10 April 2026 12.34 (11.27%) 10.66 10.66 - 12.55 1.3703 times

weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 11.55 and 12.6

Monthly Target 111.25
Monthly Target 211.85
Monthly Target 312.296666666667
Monthly Target 412.9
Monthly Target 513.35

Monthly price and volumes Smgold

Date Closing Open Range Volume
Tue 16 June 2026 12.46 (2.13%) 12.68 11.69 - 12.74 0.2401 times
Fri 29 May 2026 12.20 (0.58%) 12.25 11.26 - 12.99 1.0156 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.8152 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.7579 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.746 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 4.755 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.3999 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.378 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4101 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.4823 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.2766 times

monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 11.56 and 21.61

Yearly Target 14.55
Yearly Target 28.51
Yearly Target 314.603333333333
Yearly Target 418.56
Yearly Target 524.65

Yearly price and volumes Smgold

Date Closing Open Range Volume
Tue 16 June 2026 12.46 (2.3%) 12.00 10.65 - 20.70 0.5739 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5569 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.8061 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5204 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.8742 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.1858 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1537 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2766 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0523 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smgold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smgold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.3
20 day DMA 12.28
35 day DMA 12.22
50 day DMA 12.25
100 day DMA 12.81
150 day DMA 13.06
200 day DMA 13.51

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.2712.27
12 day EMA12.2912.2612.26
20 day EMA12.2512.2312.23
35 day EMA12.2112.212.2
50 day EMA12.1712.1612.16

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.2612.25
12 day SMA12.312.2812.25
20 day SMA12.2812.2412.21
35 day SMA12.2212.2112.24
50 day SMA12.2512.2212.19
100 day SMA12.8112.8712.95
150 day SMA13.0613.0713.08
200 day SMA13.5113.5213.54

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 21.86

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 23.96

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top