Munafa Stock Market Course + Intraday & FNO calls 
Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 11.58 and 11.99
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.693333333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.1 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.65 (0.17%) | 11.51 | 11.51 - 11.92 | 0.2375 times | Tue 11 August 2026 | 11.63 (-1.27%) | 12.05 | 11.46 - 12.05 | 1.6216 times | Mon 10 August 2026 | 11.78 (-1.51%) | 12.09 | 11.55 - 12.09 | 1.7261 times | Fri 07 August 2026 | 11.96 (1.79%) | 11.70 | 11.63 - 12.09 | 1.7399 times | Thu 06 August 2026 | 11.75 (0.43%) | 11.70 | 11.70 - 11.95 | 0.2433 times | Wed 05 August 2026 | 11.70 (0.34%) | 11.80 | 11.67 - 11.95 | 0.2206 times | Tue 04 August 2026 | 11.66 (-2.02%) | 11.80 | 11.50 - 11.99 | 1.7089 times | Mon 03 August 2026 | 11.90 (-0.42%) | 11.65 | 11.65 - 12.35 | 1.4095 times | Fri 31 July 2026 | 11.95 (-0.25%) | 11.90 | 11.57 - 12.00 | 0.6724 times | Thu 30 July 2026 | 11.98 (1.27%) | 11.81 | 11.81 - 12.09 | 0.4202 times | Wed 29 July 2026 | 11.83 (-0.34%) | 12.16 | 11.72 - 12.16 | 0.2095 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 11.24 and 11.87
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.65 (-2.59%) | 12.09 | 11.46 - 12.09 | 0.7469 times | Fri 07 August 2026 | 11.96 (0.08%) | 11.65 | 11.50 - 12.35 | 1.1087 times | Fri 31 July 2026 | 11.95 (-0.42%) | 11.70 | 11.52 - 12.98 | 1.2114 times | Fri 24 July 2026 | 12.00 (-0.58%) | 12.06 | 11.25 - 12.65 | 0.9398 times | Fri 17 July 2026 | 12.07 (-1.07%) | 12.39 | 11.79 - 12.46 | 0.2891 times | Fri 10 July 2026 | 12.20 (0.83%) | 12.30 | 10.95 - 12.39 | 1.0388 times | Fri 03 July 2026 | 12.10 (-0.58%) | 12.69 | 11.70 - 12.69 | 1.0345 times | Thu 25 June 2026 | 12.17 (-1.85%) | 12.71 | 11.50 - 12.88 | 1.6208 times | Fri 19 June 2026 | 12.40 (1.81%) | 12.04 | 12.04 - 12.99 | 1.0062 times | Fri 12 June 2026 | 12.18 (-2.56%) | 11.69 | 11.69 - 12.60 | 1.0039 times | Fri 05 June 2026 | 12.50 (2.46%) | 12.68 | 11.92 - 12.74 | 1.5094 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.21 and 12.1
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.65 (-2.51%) | 11.65 | 11.46 - 12.35 | 0.1611 times | Fri 31 July 2026 | 11.95 (-1.73%) | 12.28 | 10.95 - 12.98 | 0.3566 times | Tue 30 June 2026 | 12.16 (-0.33%) | 12.68 | 11.50 - 12.99 | 0.4817 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 1.0309 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8274 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.7693 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7571 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.8263 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4059 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3837 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4162 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 6.13 and 16.18
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 14.333333333333 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.65 (-4.35%) | 12.00 | 10.65 - 20.70 | 0.6216 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5538 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.7959 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5118 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.8579 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.1791 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1529 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.275 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.052 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smgold 542034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.76 | 11.82 |
| 12 day EMA | 11.79 | 11.82 | 11.86 |
| 20 day EMA | 11.87 | 11.89 | 11.92 |
| 35 day EMA | 11.96 | 11.98 | 12 |
| 50 day EMA | 12.06 | 12.08 | 12.1 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.76 | 11.77 |
| 12 day SMA | 11.81 | 11.83 | 11.86 |
| 20 day SMA | 11.88 | 11.9 | 11.93 |
| 35 day SMA | 12 | 12.01 | 12.03 |
| 50 day SMA | 12.1 | 12.11 | 12.12 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 12.72 | 12.72 | 12.73 |
| 200 day SMA | 12.91 | 12.92 | 12.94 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 1.19 and PE is: 9.79
Last quarter profit: (March 2026 quarter) 0.78 crores (680.00%)
Debt: 15.76 in crores
Market capitalization: 16.11
EPS is 0.57 and PE is: 20.44
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
