Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 13.18 and 13.56
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.266666666667 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.65 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.30 (0%) | 13.10 | 13.06 - 13.44 | 0.6284 times | Tue 09 December 2025 | 13.30 (-1.12%) | 13.45 | 13.00 - 13.45 | 0.9262 times | Mon 08 December 2025 | 13.45 (1.36%) | 13.54 | 13.25 - 13.59 | 1.0637 times | Fri 05 December 2025 | 13.27 (-1.56%) | 13.96 | 13.01 - 13.96 | 0.5794 times | Thu 04 December 2025 | 13.48 (0.9%) | 13.20 | 13.20 - 13.55 | 1.1133 times | Wed 03 December 2025 | 13.36 (0.23%) | 13.20 | 13.20 - 13.75 | 0.8534 times | Tue 02 December 2025 | 13.33 (-2.91%) | 13.55 | 13.30 - 13.86 | 2.6011 times | Mon 01 December 2025 | 13.73 (-0.07%) | 14.00 | 13.25 - 14.00 | 1.0432 times | Fri 28 November 2025 | 13.74 (-0.15%) | 13.60 | 13.60 - 13.93 | 0.3437 times | Thu 27 November 2025 | 13.76 (0.07%) | 13.85 | 13.52 - 14.04 | 0.8475 times | Wed 26 November 2025 | 13.75 (-1.57%) | 13.80 | 13.60 - 13.99 | 2.0841 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.86 and 13.45
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.30 (0.23%) | 13.54 | 13.00 - 13.59 | 0.3214 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.7598 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.53 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.3101 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.1538 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.4156 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.794 times | Thu 23 October 2025 | 14.19 (0.07%) | 14.41 | 13.60 - 14.95 | 0.5874 times | Fri 17 October 2025 | 14.18 (-2.81%) | 14.68 | 13.56 - 14.95 | 1.1033 times | Fri 10 October 2025 | 14.59 (-2.86%) | 15.41 | 14.25 - 15.41 | 1.0246 times | Fri 03 October 2025 | 15.02 (0.6%) | 14.62 | 14.50 - 15.34 | 0.7511 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 12.65 and 13.65
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.30 (-3.2%) | 14.00 | 13.00 - 14.00 | 0.1754 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.7154 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.7761 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.9127 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5234 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.6975 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.102 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 2.0718 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.4662 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.5595 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 3.1819 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 8.06 and 17.55
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 15.803333333333 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.30 (-24%) | 17.85 | 12.31 - 21.80 | 0.51 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.7191 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.4471 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.7357 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.1287 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1463 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2632 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0498 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.39 | 13.44 |
| 12 day EMA | 13.51 | 13.55 | 13.59 |
| 20 day EMA | 13.65 | 13.69 | 13.73 |
| 35 day EMA | 13.89 | 13.92 | 13.96 |
| 50 day EMA | 14.13 | 14.16 | 14.19 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.37 | 13.38 |
| 12 day SMA | 13.54 | 13.58 | 13.62 |
| 20 day SMA | 13.72 | 13.75 | 13.78 |
| 35 day SMA | 13.86 | 13.88 | 13.91 |
| 50 day SMA | 14.11 | 14.14 | 14.18 |
| 100 day SMA | 14.85 | 14.89 | 14.92 |
| 150 day SMA | 15.55 | 15.58 | 15.6 |
| 200 day SMA | 15.88 | 15.91 | 15.93 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 23.33
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 25.58
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


