ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 10.62 and 11.17

Intraday Target 110.46
Intraday Target 210.78
Intraday Target 311.013333333333
Intraday Target 411.33
Intraday Target 511.56

Daily price and volume Smgold

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (0.91%) 11.25 10.70 - 11.25 0.9046 times
Wed 01 April 2026 10.99 (2.71%) 10.70 10.70 - 11.20 0.5591 times
Mon 30 March 2026 10.70 (-4.55%) 11.26 10.65 - 11.40 1.3569 times
Fri 27 March 2026 11.21 (-5%) 12.00 11.21 - 12.00 1.8703 times
Wed 25 March 2026 11.80 (3.06%) 11.95 11.70 - 11.98 0.6001 times
Tue 24 March 2026 11.45 (-2.55%) 12.07 11.25 - 12.07 1.5391 times
Mon 23 March 2026 11.75 (-4%) 12.24 11.63 - 12.24 2.19 times
Fri 20 March 2026 12.24 (-0.08%) 11.75 11.75 - 12.25 0.2002 times
Thu 19 March 2026 12.25 (-0.97%) 12.47 11.76 - 12.47 0.4545 times
Wed 18 March 2026 12.37 (1.89%) 12.45 12.15 - 12.49 0.325 times
Tue 17 March 2026 12.14 (2.02%) 11.90 11.90 - 12.32 0.45 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 10.5 and 11.25

Weekly Target 110.3
Weekly Target 210.69
Weekly Target 311.046666666667
Weekly Target 411.44
Weekly Target 511.8

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (-1.07%) 11.26 10.65 - 11.40 0.4764 times
Fri 27 March 2026 11.21 (-8.42%) 12.24 11.21 - 12.24 1.047 times
Fri 20 March 2026 12.24 (1.32%) 12.32 11.75 - 12.49 0.2829 times
Fri 13 March 2026 12.08 (-0.66%) 12.40 11.52 - 12.45 0.637 times
Fri 06 March 2026 12.16 (-12.01%) 13.54 11.97 - 13.98 2.065 times
Fri 27 February 2026 13.82 (-2.74%) 14.89 13.55 - 14.89 0.9045 times
Fri 20 February 2026 14.21 (-1.11%) 14.69 13.77 - 15.23 1.2314 times
Fri 13 February 2026 14.37 (2.94%) 13.90 13.20 - 14.90 1.1252 times
Fri 06 February 2026 13.96 (0.14%) 13.80 13.01 - 14.76 0.9329 times
Fri 30 January 2026 13.94 (-8.59%) 15.41 13.52 - 15.65 1.2975 times
Fri 23 January 2026 15.25 (-15.93%) 16.56 13.90 - 17.21 4.7756 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 10.9 and 11.45

Monthly Target 110.46
Monthly Target 210.78
Monthly Target 311.013333333333
Monthly Target 411.33
Monthly Target 511.56

Monthly price and volumes Smgold

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (3.64%) 10.70 10.70 - 11.25 0.051 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.8794 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.8656 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 5.5174 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.464 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.4386 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4759 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.5596 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.3209 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.4276 times
Mon 30 June 2025 16.94 (1.44%) 16.52 15.55 - 17.83 0.6756 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 5.85 and 15.9

Yearly Target 14.1
Yearly Target 27.59
Yearly Target 314.146666666667
Yearly Target 417.64
Yearly Target 524.2

Yearly price and volumes Smgold

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (-8.95%) 12.00 10.65 - 20.70 0.4411 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5657 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.8346 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5444 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.9195 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.2045 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1561 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2809 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0531 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smgold in short term and the sell signal is strong.

Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.66
20 day DMA 11.91
35 day DMA 12.84
50 day DMA 13.27
100 day DMA 13.43
150 day DMA 13.9
200 day DMA 14.51

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.2111.32
12 day EMA11.5611.6511.77
20 day EMA11.9912.0812.19
35 day EMA12.6612.7512.85
50 day EMA13.3913.4813.58

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.2311.38
12 day SMA11.6611.7411.82
20 day SMA11.9112.0212.16
35 day SMA12.8412.9213
50 day SMA13.2713.3713.52
100 day SMA13.4313.4613.49
150 day SMA13.913.9313.96
200 day SMA14.5114.5414.57

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 19.46

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 21.33

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top