ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 12.16 and 12.68

Intraday Target 111.77
Intraday Target 212.03
Intraday Target 312.293333333333
Intraday Target 412.55
Intraday Target 512.81

Daily price and volume Smgold

Date Closing Open Range Volume
Mon 15 June 2026 12.28 (0.82%) 12.04 12.04 - 12.56 0.8797 times
Fri 12 June 2026 12.18 (-1.62%) 12.58 11.96 - 12.58 1.0861 times
Thu 11 June 2026 12.38 (0.9%) 12.39 12.05 - 12.40 1.806 times
Wed 10 June 2026 12.27 (0.57%) 12.02 12.02 - 12.58 0.3515 times
Tue 09 June 2026 12.20 (0%) 12.00 12.00 - 12.58 0.6539 times
Mon 08 June 2026 12.20 (-2.4%) 11.69 11.69 - 12.60 0.696 times
Fri 05 June 2026 12.50 (0.08%) 12.74 12.45 - 12.74 0.649 times
Thu 04 June 2026 12.49 (0.97%) 12.62 12.25 - 12.62 2.5751 times
Wed 03 June 2026 12.37 (1.64%) 12.50 12.09 - 12.50 0.5782 times
Tue 02 June 2026 12.17 (0.41%) 12.47 11.92 - 12.50 0.7246 times
Mon 01 June 2026 12.12 (-0.66%) 12.68 12.02 - 12.69 2.3801 times

Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 12.16 and 12.68

Weekly Target 111.77
Weekly Target 212.03
Weekly Target 312.293333333333
Weekly Target 412.55
Weekly Target 512.81

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Mon 15 June 2026 12.28 (0.82%) 12.04 12.04 - 12.56 0.0927 times
Fri 12 June 2026 12.18 (-2.56%) 11.69 11.69 - 12.60 0.4841 times
Fri 05 June 2026 12.50 (2.46%) 12.68 11.92 - 12.74 0.7279 times
Fri 29 May 2026 12.20 (-2.79%) 12.74 11.61 - 12.74 0.9722 times
Fri 22 May 2026 12.55 (7.36%) 11.46 11.46 - 12.75 1.633 times
Fri 15 May 2026 11.69 (-3.39%) 12.60 11.50 - 12.99 1.7816 times
Fri 08 May 2026 12.10 (-0.25%) 12.25 11.26 - 12.58 1.3381 times
Thu 30 April 2026 12.13 (-1.86%) 12.30 11.36 - 12.97 0.6886 times
Fri 24 April 2026 12.36 (-5.86%) 12.72 12.20 - 13.34 0.8005 times
Fri 17 April 2026 13.13 (6.4%) 11.71 11.60 - 13.40 1.4813 times
Fri 10 April 2026 12.34 (11.27%) 10.66 10.66 - 12.55 1.377 times

weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 11.46 and 12.51

Monthly Target 111.19
Monthly Target 211.73
Monthly Target 312.236666666667
Monthly Target 412.78
Monthly Target 513.29

Monthly price and volumes Smgold

Date Closing Open Range Volume
Mon 15 June 2026 12.28 (0.66%) 12.68 11.69 - 12.74 0.2317 times
Fri 29 May 2026 12.20 (0.58%) 12.25 11.26 - 12.99 1.0165 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.8159 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.7585 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.7466 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 4.7591 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4002 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.3783 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4105 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.4827 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.2768 times

monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 11.47 and 21.52

Yearly Target 14.49
Yearly Target 28.39
Yearly Target 314.543333333333
Yearly Target 418.44
Yearly Target 524.59

Yearly price and volumes Smgold

Date Closing Open Range Volume
Mon 15 June 2026 12.28 (0.82%) 12.00 10.65 - 20.70 0.5733 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.557 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.8063 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5205 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.8744 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.1859 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1537 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2766 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0523 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smgold in short term but the buy signal is initial and weak.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.28
20 day DMA 12.24
35 day DMA 12.21
50 day DMA 12.22
100 day DMA 12.87
150 day DMA 13.07
200 day DMA 13.52

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.2712.31
12 day EMA12.2612.2612.28
20 day EMA12.2312.2312.24
35 day EMA12.212.212.2
50 day EMA12.1612.1512.15

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.2512.31
12 day SMA12.2812.2512.24
20 day SMA12.2412.2112.2
35 day SMA12.2112.2412.26
50 day SMA12.2212.1912.17
100 day SMA12.8712.9513
150 day SMA13.0713.0813.09
200 day SMA13.5213.5413.56

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 21.54

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 23.62

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top