ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 12.63 and 13.22

Intraday Target 112.51
Intraday Target 212.75
Intraday Target 313.096666666667
Intraday Target 413.34
Intraday Target 513.69

Daily price and volume Smgold

Date Closing Open Range Volume
Fri 12 December 2025 13.00 (-0.99%) 13.39 12.85 - 13.44 1.586 times
Thu 11 December 2025 13.13 (-1.28%) 13.43 12.80 - 13.43 0.7752 times
Wed 10 December 2025 13.30 (0%) 13.10 13.06 - 13.44 0.545 times
Tue 09 December 2025 13.30 (-1.12%) 13.45 13.00 - 13.45 0.8032 times
Mon 08 December 2025 13.45 (1.36%) 13.54 13.25 - 13.59 0.9224 times
Fri 05 December 2025 13.27 (-1.56%) 13.96 13.01 - 13.96 0.5025 times
Thu 04 December 2025 13.48 (0.9%) 13.20 13.20 - 13.55 0.9655 times
Wed 03 December 2025 13.36 (0.23%) 13.20 13.20 - 13.75 0.74 times
Tue 02 December 2025 13.33 (-2.91%) 13.55 13.30 - 13.86 2.2557 times
Mon 01 December 2025 13.73 (-0.07%) 14.00 13.25 - 14.00 0.9047 times
Fri 28 November 2025 13.74 (-0.15%) 13.60 13.60 - 13.93 0.298 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 12.51 and 13.3

Weekly Target 112.34
Weekly Target 212.67
Weekly Target 313.13
Weekly Target 413.46
Weekly Target 513.92

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Fri 12 December 2025 13.00 (-2.03%) 13.54 12.80 - 13.59 0.6344 times
Fri 05 December 2025 13.27 (-3.42%) 14.00 13.01 - 14.00 0.7353 times
Fri 28 November 2025 13.74 (-0.22%) 14.49 13.52 - 14.49 0.5128 times
Fri 21 November 2025 13.77 (-4.18%) 14.50 13.45 - 14.50 1.2677 times
Fri 14 November 2025 14.37 (0%) 14.15 13.80 - 14.72 1.1165 times
Fri 07 November 2025 14.37 (0.14%) 14.98 13.50 - 15.00 1.3698 times
Fri 31 October 2025 14.35 (1.13%) 13.82 12.31 - 14.49 1.736 times
Thu 23 October 2025 14.19 (0.07%) 14.41 13.60 - 14.95 0.5684 times
Fri 17 October 2025 14.18 (-2.81%) 14.68 13.56 - 14.95 1.0676 times
Fri 10 October 2025 14.59 (-2.86%) 15.41 14.25 - 15.41 0.9915 times
Fri 03 October 2025 15.02 (0.6%) 14.62 14.50 - 15.34 0.7268 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 12.3 and 13.5

Monthly Target 112.07
Monthly Target 212.53
Monthly Target 313.266666666667
Monthly Target 413.73
Monthly Target 514.47

Monthly price and volumes Smgold

Date Closing Open Range Volume
Fri 12 December 2025 13.00 (-5.39%) 14.00 12.80 - 14.00 0.2284 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.7116 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.7719 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.9078 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.5206 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.6937 times
Mon 30 June 2025 16.94 (1.44%) 16.52 15.55 - 17.83 1.096 times
Fri 30 May 2025 16.70 (-4.52%) 17.99 15.11 - 19.00 2.0606 times
Wed 30 April 2025 17.49 (12.62%) 15.59 15.53 - 19.88 1.4583 times
Fri 28 March 2025 15.53 (-1.65%) 15.79 14.75 - 17.49 1.5511 times
Fri 28 February 2025 15.79 (-9.87%) 19.20 14.54 - 21.80 3.1647 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 7.91 and 17.4

Yearly Target 16.21
Yearly Target 29.61
Yearly Target 315.703333333333
Yearly Target 419.1
Yearly Target 525.19

Yearly price and volumes Smgold

Date Closing Open Range Volume
Fri 12 December 2025 13.00 (-25.71%) 17.85 12.31 - 21.80 0.5117 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.7187 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.4468 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.7351 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.1284 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1463 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2632 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0498 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smgold 542034 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smgold in short term and the sell signal is strong.

Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.4
20 day DMA 13.59
35 day DMA 13.79
50 day DMA 14.04
100 day DMA 14.78
150 day DMA 15.49
200 day DMA 15.83

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.2813.36
12 day EMA13.3813.4513.51
20 day EMA13.5413.613.65
35 day EMA13.7913.8413.88
50 day EMA14.0514.0914.13

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2913.36
12 day SMA13.413.4713.54
20 day SMA13.5913.6613.72
35 day SMA13.7913.8313.86
50 day SMA14.0414.0714.11
100 day SMA14.7814.8214.85
150 day SMA15.4915.5215.55
200 day SMA15.8315.8515.88

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 22.81

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 25

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top