Munafa Stock Market Course + Intraday & FNO calls 
Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 15.88 and 18.63
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 16.333333333333 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 19.08 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.25 (19.96%) | 14.50 | 14.50 - 17.25 | 2.6974 times | Mon 12 January 2026 | 14.38 (10.45%) | 13.42 | 13.42 - 15.25 | 3.4237 times | Fri 09 January 2026 | 13.02 (7.34%) | 12.43 | 12.26 - 14.55 | 2.6429 times | Thu 08 January 2026 | 12.13 (-1.14%) | 12.10 | 11.82 - 12.46 | 0.0665 times | Wed 07 January 2026 | 12.27 (-0.73%) | 12.17 | 11.95 - 12.49 | 0.21 times | Tue 06 January 2026 | 12.36 (-2.6%) | 12.70 | 12.15 - 12.74 | 0.082 times | Mon 05 January 2026 | 12.69 (1.68%) | 12.65 | 12.12 - 12.74 | 0.1244 times | Fri 02 January 2026 | 12.48 (2.97%) | 12.00 | 12.00 - 12.70 | 0.148 times | Thu 01 January 2026 | 12.12 (-0.49%) | 12.00 | 12.00 - 12.50 | 0.1401 times | Wed 31 December 2025 | 12.18 (-4.25%) | 12.02 | 11.35 - 12.75 | 0.465 times | Tue 30 December 2025 | 12.72 (1.6%) | 13.40 | 12.65 - 13.40 | 0.1383 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 15.34 and 19.17
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.25 (32.49%) | 13.42 | 13.42 - 17.25 | 4.177 times | Fri 09 January 2026 | 13.02 (4.33%) | 12.65 | 11.82 - 14.55 | 2.1331 times | Fri 02 January 2026 | 12.48 (3.06%) | 12.35 | 11.35 - 13.85 | 0.7368 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 0.5876 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.3542 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.2991 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.3466 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.2418 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 0.5976 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 0.5263 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 0.6457 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 14.54 and 19.97
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.44 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.25 (41.63%) | 12.00 | 11.82 - 17.25 | 2.0415 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.6676 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.6311 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.6846 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.8051 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.4617 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.6153 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.9721 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.8276 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.2934 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.3757 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 14.54 and 19.97
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.44 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.25 (41.63%) | 12.00 | 11.82 - 17.25 | 0.0891 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.589 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.91 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.6079 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 3.0396 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.2541 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1626 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2925 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0553 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smgold 542034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smgold 542034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 13.15 | 12.54 |
| 12 day EMA | 13.46 | 12.77 | 12.48 |
| 20 day EMA | 13.19 | 12.76 | 12.59 |
| 35 day EMA | 13.2 | 12.96 | 12.88 |
| 50 day EMA | 13.44 | 13.28 | 13.24 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 12.83 | 12.49 |
| 12 day SMA | 13.01 | 12.58 | 12.38 |
| 20 day SMA | 12.74 | 12.52 | 12.45 |
| 35 day SMA | 13.04 | 12.94 | 12.92 |
| 50 day SMA | 13.33 | 13.28 | 13.27 |
| 100 day SMA | 14.13 | 14.11 | 14.12 |
| 150 day SMA | 14.89 | 14.89 | 14.9 |
| 200 day SMA | 15.42 | 15.42 | 15.43 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 30.26
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 33.17
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
