Munafa Stock Market Course + Intraday & FNO calls 
Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 11.92 and 12.73
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.33 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.54 (-1.88%) | 12.75 | 12.10 - 12.91 | 0.9775 times | Mon 27 April 2026 | 12.78 (3.4%) | 12.30 | 12.30 - 12.97 | 0.9548 times | Fri 24 April 2026 | 12.36 (-5.65%) | 13.00 | 12.20 - 13.04 | 0.9905 times | Thu 23 April 2026 | 13.10 (0.15%) | 13.17 | 12.80 - 13.34 | 0.2648 times | Wed 22 April 2026 | 13.08 (5.31%) | 12.55 | 12.51 - 13.19 | 0.5361 times | Tue 21 April 2026 | 12.42 (-3.27%) | 12.85 | 12.25 - 13.09 | 0.6208 times | Mon 20 April 2026 | 12.84 (-2.21%) | 12.72 | 12.72 - 13.25 | 0.9491 times | Fri 17 April 2026 | 13.13 (0.38%) | 13.00 | 12.50 - 13.25 | 0.6492 times | Thu 16 April 2026 | 13.08 (7.13%) | 12.50 | 12.29 - 13.40 | 3.1773 times | Wed 15 April 2026 | 12.21 (-1.45%) | 12.50 | 12.01 - 12.50 | 0.88 times | Mon 13 April 2026 | 12.39 (0.41%) | 11.71 | 11.60 - 13.20 | 1.5138 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.32 and 13.19
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.54 (1.46%) | 12.30 | 12.10 - 12.97 | 0.4821 times | Fri 24 April 2026 | 12.36 (-5.86%) | 12.72 | 12.20 - 13.34 | 0.8386 times | Fri 17 April 2026 | 13.13 (6.4%) | 11.71 | 11.60 - 13.40 | 1.5518 times | Fri 10 April 2026 | 12.34 (11.27%) | 10.66 | 10.66 - 12.55 | 1.4426 times | Thu 02 April 2026 | 11.09 (-1.07%) | 11.26 | 10.65 - 11.40 | 0.5003 times | Fri 27 March 2026 | 11.21 (-8.42%) | 12.24 | 11.21 - 12.24 | 1.0997 times | Fri 20 March 2026 | 12.24 (1.32%) | 12.32 | 11.75 - 12.49 | 0.2972 times | Fri 13 March 2026 | 12.08 (-0.66%) | 12.40 | 11.52 - 12.45 | 0.6691 times | Fri 06 March 2026 | 12.16 (-12.01%) | 13.54 | 11.97 - 13.98 | 2.1688 times | Fri 27 February 2026 | 13.82 (-2.74%) | 14.89 | 13.55 - 14.89 | 0.95 times | Fri 20 February 2026 | 14.21 (-1.11%) | 14.69 | 13.77 - 15.23 | 1.2933 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.6 and 14.34
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.54 (17.2%) | 10.70 | 10.66 - 13.40 | 0.8287 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.8107 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7979 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 5.0861 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4277 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4043 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4387 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5159 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.2958 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.3942 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6228 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 11.6 and 21.65
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 14.63 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.54 (2.96%) | 12.00 | 10.65 - 20.70 | 0.4894 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5625 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8242 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5356 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.903 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.1977 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1553 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2793 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0528 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smgold in short term and the buy signal is strong.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.73 | 12.71 |
| 12 day EMA | 12.57 | 12.58 | 12.54 |
| 20 day EMA | 12.46 | 12.45 | 12.42 |
| 35 day EMA | 12.62 | 12.63 | 12.62 |
| 50 day EMA | 12.82 | 12.83 | 12.83 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.75 | 12.76 |
| 12 day SMA | 12.69 | 12.66 | 12.61 |
| 20 day SMA | 12.16 | 12.13 | 12.06 |
| 35 day SMA | 12.12 | 12.14 | 12.16 |
| 50 day SMA | 12.69 | 12.72 | 12.74 |
| 100 day SMA | 13.18 | 13.2 | 13.21 |
| 150 day SMA | 13.59 | 13.61 | 13.62 |
| 200 day SMA | 14.15 | 14.17 | 14.19 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 22
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 24.12
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
