ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 11.92 and 12.47

Intraday Target 111.49
Intraday Target 211.79
Intraday Target 312.043333333333
Intraday Target 412.34
Intraday Target 512.59

Daily price and volume Smgold

Date Closing Open Range Volume
Fri 13 March 2026 12.08 (1.17%) 11.75 11.75 - 12.30 0.4337 times
Thu 12 March 2026 11.94 (-2.61%) 12.32 11.82 - 12.32 0.7463 times
Wed 11 March 2026 12.26 (0.49%) 12.45 11.80 - 12.45 0.3004 times
Tue 10 March 2026 12.20 (2.52%) 12.20 11.52 - 12.25 0.471 times
Mon 09 March 2026 11.90 (-2.14%) 12.40 11.59 - 12.40 0.2664 times
Fri 06 March 2026 12.16 (-3.49%) 12.85 11.97 - 12.95 2.2629 times
Thu 05 March 2026 12.60 (-4.69%) 13.80 12.56 - 13.80 2.5081 times
Wed 04 March 2026 13.22 (-0.3%) 12.75 12.60 - 13.90 1.6215 times
Mon 02 March 2026 13.26 (-4.05%) 13.54 13.13 - 13.98 0.7965 times
Fri 27 February 2026 13.82 (0%) 13.60 13.60 - 14.11 0.5932 times
Thu 26 February 2026 13.82 (0.58%) 14.24 13.55 - 14.24 0.4009 times

Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 11.34 and 12.27

Weekly Target 111.09
Weekly Target 211.58
Weekly Target 312.016666666667
Weekly Target 412.51
Weekly Target 512.95

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Fri 13 March 2026 12.08 (-0.66%) 12.40 11.52 - 12.45 0.1906 times
Fri 06 March 2026 12.16 (-12.01%) 13.54 11.97 - 13.98 0.6178 times
Fri 27 February 2026 13.82 (-2.74%) 14.89 13.55 - 14.89 0.2706 times
Fri 20 February 2026 14.21 (-1.11%) 14.69 13.77 - 15.23 0.3684 times
Fri 13 February 2026 14.37 (2.94%) 13.90 13.20 - 14.90 0.3367 times
Fri 06 February 2026 13.96 (0.14%) 13.80 13.01 - 14.76 0.2791 times
Fri 30 January 2026 13.94 (-8.59%) 15.41 13.52 - 15.65 0.3882 times
Fri 23 January 2026 15.25 (-15.93%) 16.56 13.90 - 17.21 1.4288 times
Fri 16 January 2026 18.14 (39.32%) 13.42 13.42 - 20.70 5.4453 times
Fri 09 January 2026 13.02 (4.33%) 12.65 11.82 - 14.55 0.6744 times
Fri 02 January 2026 12.48 (3.06%) 12.35 11.35 - 13.85 0.2329 times

weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 10.57 and 13.03

Monthly Target 110.07
Monthly Target 211.07
Monthly Target 312.526666666667
Monthly Target 413.53
Monthly Target 514.99

Monthly price and volumes Smgold

Date Closing Open Range Volume
Fri 13 March 2026 12.08 (-12.59%) 13.54 11.52 - 13.98 0.5412 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.8401 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 5.3552 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4504 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.4257 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4619 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.5432 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.3115 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.4151 times
Mon 30 June 2025 16.94 (1.44%) 16.52 15.55 - 17.83 0.6558 times
Fri 30 May 2025 16.70 (-4.52%) 17.99 15.11 - 19.00 1.2329 times

monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 11.8 and 20.98

Yearly Target 15.59
Yearly Target 28.83
Yearly Target 314.766666666667
Yearly Target 418.01
Yearly Target 523.95

Yearly price and volumes Smgold

Date Closing Open Range Volume
Fri 13 March 2026 12.08 (-0.82%) 12.00 11.52 - 20.70 0.4196 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5671 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.8392 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5482 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.9268 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.2076 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1565 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2816 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0533 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smgold in short term and the sell signal is strong.

Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.75
20 day DMA 13.36
35 day DMA 13.72
50 day DMA 13.94
100 day DMA 13.71
150 day DMA 14.2
200 day DMA 14.82

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.2312.37
12 day EMA12.6512.7512.9
20 day EMA13.0313.1313.25
35 day EMA13.3613.4413.53
50 day EMA13.6213.6813.75

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.0912.22
12 day SMA12.7512.8913.09
20 day SMA13.3613.4513.56
35 day SMA13.7213.813.85
50 day SMA13.9413.9413.96
100 day SMA13.7113.7413.76
150 day SMA14.214.2314.26
200 day SMA14.8214.8414.87

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 21.19

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 23.23

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top