ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 11.71 and 12.2

Intraday Target 111.58
Intraday Target 211.83
Intraday Target 312.066666666667
Intraday Target 412.32
Intraday Target 512.56

Daily price and volume Smgold

Date Closing Open Range Volume
Tue 07 July 2026 12.09 (-0.08%) 12.30 11.81 - 12.30 0.6573 times
Fri 03 July 2026 12.10 (-0.98%) 12.38 11.76 - 12.38 0.7632 times
Thu 02 July 2026 12.22 (0.99%) 12.27 11.70 - 12.30 1.0644 times
Wed 01 July 2026 12.10 (-0.49%) 12.28 11.95 - 12.29 0.3805 times
Tue 30 June 2026 12.16 (0.41%) 12.00 12.00 - 12.34 0.8159 times
Mon 29 June 2026 12.11 (-0.49%) 12.69 12.02 - 12.69 0.6159 times
Thu 25 June 2026 12.17 (-1.93%) 12.50 11.52 - 12.50 1.3385 times
Wed 24 June 2026 12.41 (1.39%) 12.55 11.85 - 12.55 1.0029 times
Tue 23 June 2026 12.24 (1.16%) 12.88 12.00 - 12.88 0.7157 times
Mon 22 June 2026 12.10 (-2.42%) 12.71 11.50 - 12.71 2.6457 times
Fri 19 June 2026 12.40 (-1.67%) 12.86 12.35 - 12.86 0.1826 times

Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 11.71 and 12.2

Weekly Target 111.58
Weekly Target 211.83
Weekly Target 312.066666666667
Weekly Target 412.32
Weekly Target 512.56

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Tue 07 July 2026 12.09 (-0.08%) 12.30 11.81 - 12.30 0.1025 times
Fri 03 July 2026 12.10 (-0.58%) 12.69 11.70 - 12.69 0.5674 times
Thu 25 June 2026 12.17 (-1.85%) 12.71 11.50 - 12.88 0.8889 times
Fri 19 June 2026 12.40 (1.81%) 12.04 12.04 - 12.99 0.5518 times
Fri 12 June 2026 12.18 (-2.56%) 11.69 11.69 - 12.60 0.5506 times
Fri 05 June 2026 12.50 (2.46%) 12.68 11.92 - 12.74 0.8279 times
Fri 29 May 2026 12.20 (-2.79%) 12.74 11.61 - 12.74 1.1057 times
Fri 22 May 2026 12.55 (7.36%) 11.46 11.46 - 12.75 1.8572 times
Fri 15 May 2026 11.69 (-3.39%) 12.60 11.50 - 12.99 2.0262 times
Fri 08 May 2026 12.10 (-0.25%) 12.25 11.26 - 12.58 1.5219 times
Thu 30 April 2026 12.13 (-1.86%) 12.30 11.36 - 12.97 0.7831 times

weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 11.56 and 12.24

Monthly Target 111.38
Monthly Target 211.73
Monthly Target 312.056666666667
Monthly Target 412.41
Monthly Target 512.74

Monthly price and volumes Smgold

Date Closing Open Range Volume
Tue 07 July 2026 12.09 (-0.58%) 12.28 11.70 - 12.38 0.0709 times
Tue 30 June 2026 12.16 (-0.33%) 12.68 11.50 - 12.99 0.4832 times
Fri 29 May 2026 12.20 (0.58%) 12.25 11.26 - 12.99 1.034 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.83 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.7716 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.7595 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 4.8412 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4071 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.3849 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4175 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.491 times

monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 11.37 and 21.42

Yearly Target 14.43
Yearly Target 28.26
Yearly Target 314.48
Yearly Target 418.31
Yearly Target 524.53

Yearly price and volumes Smgold

Date Closing Open Range Volume
Tue 07 July 2026 12.09 (-0.74%) 12.00 10.65 - 20.70 0.5934 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5557 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.8019 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5169 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.8675 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.1831 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1534 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2759 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0522 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smgold in short term and the sell signal is strong.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.23
20 day DMA 12.25
35 day DMA 12.23
50 day DMA 12.24
100 day DMA 12.52
150 day DMA 12.9
200 day DMA 13.3

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1612.19
12 day EMA12.212.2212.24
20 day EMA12.2312.2412.26
35 day EMA12.2712.2812.29
50 day EMA12.2812.2912.3

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.1412.15
12 day SMA12.2312.2512.28
20 day SMA12.2512.2812.29
35 day SMA12.2312.2312.23
50 day SMA12.2412.2612.27
100 day SMA12.5212.5512.57
150 day SMA12.912.9112.92
200 day SMA13.313.3213.33

Fundamentals, profit and EPS of Smgold 542034

EPS is 1.19 and PE is: 10.16

Last quarter profit: (March 2026 quarter) 0.78 crores (680.00%)

Debt: 15.76 in crores

Market capitalization: 16.11

EPS is 0.57 and PE is: 21.21

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top