Munafa Stock Market Course + Intraday & FNO calls 
Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 15.89 and 16.77
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.623333333333 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.5 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.33 (-9.98%) | 16.56 | 16.33 - 17.21 | 0.3856 times | Fri 16 January 2026 | 18.14 (-9.98%) | 20.20 | 18.14 - 20.20 | 0.8582 times | Wed 14 January 2026 | 20.15 (16.81%) | 19.70 | 18.10 - 20.70 | 5.622 times | Tue 13 January 2026 | 17.25 (19.96%) | 14.50 | 14.50 - 17.25 | 0.9143 times | Mon 12 January 2026 | 14.38 (10.45%) | 13.42 | 13.42 - 15.25 | 1.1604 times | Fri 09 January 2026 | 13.02 (7.34%) | 12.43 | 12.26 - 14.55 | 0.8958 times | Thu 08 January 2026 | 12.13 (-1.14%) | 12.10 | 11.82 - 12.46 | 0.0226 times | Wed 07 January 2026 | 12.27 (-0.73%) | 12.17 | 11.95 - 12.49 | 0.0712 times | Tue 06 January 2026 | 12.36 (-2.6%) | 12.70 | 12.15 - 12.74 | 0.0278 times | Mon 05 January 2026 | 12.69 (1.68%) | 12.65 | 12.12 - 12.74 | 0.0422 times | Fri 02 January 2026 | 12.48 (2.97%) | 12.00 | 12.00 - 12.70 | 0.0501 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 15.89 and 16.77
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.33 (-9.98%) | 16.56 | 16.33 - 17.21 | 0.3332 times | Fri 16 January 2026 | 18.14 (39.32%) | 13.42 | 13.42 - 20.70 | 7.3932 times | Fri 09 January 2026 | 13.02 (4.33%) | 12.65 | 11.82 - 14.55 | 0.9156 times | Fri 02 January 2026 | 12.48 (3.06%) | 12.35 | 11.35 - 13.85 | 0.3163 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 0.2522 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.152 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.1284 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.1488 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.1038 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 0.2565 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 0.2259 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 14.08 and 22.96
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.33 (34.07%) | 12.00 | 11.82 - 20.70 | 4.449 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4656 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4402 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4775 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5616 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.322 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.4291 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.678 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.2747 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 0.9021 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 0.9595 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 14.08 and 22.96
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 16.283333333333 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.33 (34.07%) | 12.00 | 11.82 - 20.70 | 0.2726 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5769 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8707 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5747 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.977 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.2282 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1592 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2864 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0542 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smgold 542034 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 14.44 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.92 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.98 | 16.4 |
| 12 day EMA | 15.25 | 15.05 | 14.49 |
| 20 day EMA | 14.46 | 14.26 | 13.85 |
| 35 day EMA | 14.01 | 13.87 | 13.62 |
| 50 day EMA | 13.99 | 13.89 | 13.72 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 16.59 | 15.39 |
| 12 day SMA | 14.44 | 14.1 | 13.65 |
| 20 day SMA | 13.55 | 13.37 | 13.1 |
| 35 day SMA | 13.41 | 13.34 | 13.21 |
| 50 day SMA | 13.58 | 13.54 | 13.46 |
| 100 day SMA | 14.22 | 14.21 | 14.18 |
| 150 day SMA | 14.92 | 14.93 | 14.92 |
| 200 day SMA | 15.46 | 15.46 | 15.45 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 28.65
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 31.4
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
