Munafa Stock Market Course + Intraday & FNO calls 
Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 11.86 and 13.89
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 13.373333333333 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 15.4 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.39 (8.42%) | 14.35 | 12.35 - 14.38 | 1.2564 times | Mon 26 October 2026 | 12.35 (-3.06%) | 12.74 | 12.21 - 12.74 | 0.2357 times | Fri 23 October 2026 | 12.74 (-6.53%) | 13.65 | 12.11 - 13.65 | 1.7745 times | Thu 22 October 2026 | 13.63 (-0.58%) | 13.44 | 13.44 - 14.00 | 0.7328 times | Wed 21 October 2026 | 13.71 (-0.72%) | 14.49 | 13.60 - 14.49 | 1.944 times | Mon 19 October 2026 | 13.81 (1.17%) | 13.75 | 13.12 - 14.40 | 1.7361 times | Fri 16 October 2026 | 13.65 (4.2%) | 13.45 | 13.23 - 13.89 | 1.2444 times | Thu 15 October 2026 | 13.10 (1%) | 13.09 | 13.01 - 13.44 | 0.4335 times | Wed 14 October 2026 | 12.97 (-1.52%) | 12.85 | 12.65 - 13.48 | 0.4235 times | Tue 13 October 2026 | 13.17 (-1.64%) | 13.39 | 12.83 - 13.39 | 0.2191 times | Mon 12 October 2026 | 13.39 (1.29%) | 13.50 | 12.61 - 13.50 | 0.4324 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.8 and 14.97
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.39 (5.1%) | 12.74 | 12.21 - 14.38 | 0.1941 times | Fri 23 October 2026 | 12.74 (-6.67%) | 13.75 | 12.11 - 14.49 | 0.8048 times | Fri 16 October 2026 | 13.65 (3.25%) | 13.50 | 12.61 - 13.89 | 0.3581 times | Tue 06 October 2026 | 13.22 (3.12%) | 13.20 | 13.05 - 13.79 | 0.2254 times | Thu 01 October 2026 | 12.82 (-6.08%) | 13.82 | 12.63 - 14.00 | 0.4148 times | Fri 25 September 2026 | 13.65 (-0.8%) | 13.62 | 13.03 - 16.50 | 3.2242 times | Fri 18 September 2026 | 13.76 (18.52%) | 11.85 | 11.81 - 14.98 | 2.5928 times | Fri 11 September 2026 | 11.61 (2.83%) | 11.29 | 11.11 - 12.18 | 1.7549 times | Fri 04 September 2026 | 11.29 (0%) | 11.59 | 10.90 - 11.59 | 0.2097 times | Fri 28 August 2026 | 11.29 (-0.7%) | 11.67 | 11.06 - 11.67 | 0.2213 times | Fri 21 August 2026 | 11.37 (-1.73%) | 11.57 | 10.81 - 11.79 | 0.5282 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.56 and 13.94
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.39 (5.1%) | 14.00 | 12.11 - 14.49 | 0.3136 times | Tue 29 September 2026 | 12.74 (14.47%) | 10.90 | 10.90 - 16.50 | 1.4584 times | Mon 31 August 2026 | 11.13 (-6.86%) | 11.65 | 10.81 - 12.35 | 0.3218 times | Fri 31 July 2026 | 11.95 (-1.73%) | 12.28 | 10.95 - 12.98 | 0.3116 times | Tue 30 June 2026 | 12.16 (-0.33%) | 12.68 | 11.50 - 12.99 | 0.4208 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 0.9006 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.7229 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.6721 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.6615 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.2167 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.3546 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 12.02 and 22.07
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 14.913333333333 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.39 (9.93%) | 12.00 | 10.65 - 20.70 | 0.7598 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5447 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.7663 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.4868 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.8108 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.1597 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1503 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2705 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0512 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smgold (542034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.52 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 12.98 | 13.3 |
| 12 day EMA | 13.22 | 13.19 | 13.34 |
| 20 day EMA | 13.18 | 13.16 | 13.25 |
| 35 day EMA | 12.86 | 12.83 | 12.86 |
| 50 day EMA | 12.47 | 12.43 | 12.43 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.25 | 13.51 |
| 12 day SMA | 13.26 | 13.24 | 13.28 |
| 20 day SMA | 13.52 | 13.6 | 13.67 |
| 35 day SMA | 12.89 | 12.83 | 12.81 |
| 50 day SMA | 12.45 | 12.42 | 12.41 |
| 100 day SMA | 12.29 | 12.27 | 12.28 |
| 150 day SMA | 12.23 | 12.22 | 12.22 |
| 200 day SMA | 12.66 | 12.66 | 12.65 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 1.19 and PE is: 11.25
Last quarter profit: (March 2026 quarter) 0.78 crores (680.00%)
Debt: 15.76 in crores
Market capitalization: 16.11
EPS is 0.57 and PE is: 23.49
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
