ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 10.88 and 11.44

Intraday Target 110.74
Intraday Target 211.01
Intraday Target 311.296666666667
Intraday Target 411.57
Intraday Target 511.86

Daily price and volume Smgold

Date Closing Open Range Volume
Fri 04 September 2026 11.29 (1.16%) 11.58 11.02 - 11.58 1.9145 times
Thu 03 September 2026 11.16 (-1.85%) 11.44 11.11 - 11.44 0.5719 times
Wed 02 September 2026 11.37 (0.89%) 11.50 11.01 - 11.50 0.4224 times
Tue 01 September 2026 11.27 (1.26%) 10.90 10.90 - 11.40 0.4422 times
Mon 31 August 2026 11.13 (-1.42%) 11.59 11.10 - 11.59 1.5145 times
Fri 28 August 2026 11.29 (-2.08%) 11.67 11.23 - 11.67 0.7042 times
Thu 27 August 2026 11.53 (2.04%) 11.31 11.31 - 11.67 2.4125 times
Wed 26 August 2026 11.30 (0.09%) 11.30 11.06 - 11.30 0.4605 times
Tue 25 August 2026 11.29 (-1.31%) 11.10 11.10 - 11.49 1.0607 times
Mon 24 August 2026 11.44 (0.62%) 11.67 11.07 - 11.67 0.4966 times
Fri 21 August 2026 11.37 (-0.26%) 11.45 11.25 - 11.45 0.9066 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 10.75 and 11.44

Weekly Target 110.57
Weekly Target 210.93
Weekly Target 311.26
Weekly Target 411.62
Weekly Target 511.95

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Fri 04 September 2026 11.29 (0%) 11.59 10.90 - 11.59 0.5539 times
Fri 28 August 2026 11.29 (-0.7%) 11.67 11.06 - 11.67 0.5846 times
Fri 21 August 2026 11.37 (-1.73%) 11.57 10.81 - 11.79 1.3952 times
Fri 14 August 2026 11.57 (-3.26%) 12.09 11.36 - 12.09 1.2895 times
Fri 07 August 2026 11.96 (0.08%) 11.65 11.50 - 12.35 1.2181 times
Fri 31 July 2026 11.95 (-0.42%) 11.70 11.52 - 12.98 1.3308 times
Fri 24 July 2026 12.00 (-0.58%) 12.06 11.25 - 12.65 1.0324 times
Fri 17 July 2026 12.07 (-1.07%) 12.39 11.79 - 12.46 0.3176 times
Fri 10 July 2026 12.20 (0.83%) 12.30 10.95 - 12.39 1.1413 times
Fri 03 July 2026 12.10 (-0.58%) 12.69 11.70 - 12.69 1.1365 times
Thu 25 June 2026 12.17 (-1.85%) 12.71 11.50 - 12.88 1.7806 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 11.1 and 11.78

Monthly Target 110.58
Monthly Target 210.93
Monthly Target 311.256666666667
Monthly Target 411.61
Monthly Target 511.94

Monthly price and volumes Smgold

Date Closing Open Range Volume
Fri 04 September 2026 11.29 (1.44%) 10.90 10.90 - 11.58 0.0306 times
Mon 31 August 2026 11.13 (-6.86%) 11.65 10.81 - 12.35 0.3738 times
Fri 31 July 2026 11.95 (-1.73%) 12.28 10.95 - 12.98 0.3619 times
Tue 30 June 2026 12.16 (-0.33%) 12.68 11.50 - 12.99 0.4888 times
Fri 29 May 2026 12.20 (0.58%) 12.25 11.26 - 12.99 1.0462 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.8397 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.7807 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.7684 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 4.898 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4119 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.3894 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 5.95 and 16

Yearly Target 14.16
Yearly Target 27.73
Yearly Target 314.213333333333
Yearly Target 417.78
Yearly Target 524.26

Yearly price and volumes Smgold

Date Closing Open Range Volume
Fri 04 September 2026 11.29 (-7.31%) 12.00 10.65 - 20.70 0.6365 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5528 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.7927 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5091 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.8528 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.177 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1526 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2745 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0519 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smgold 542034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smgold (542034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.32
20 day DMA 11.39
35 day DMA 11.6
50 day DMA 11.76
100 day DMA 12.04
150 day DMA 12.36
200 day DMA 12.68

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.2611.31
12 day EMA11.3211.3311.36
20 day EMA11.4111.4211.45
35 day EMA11.5711.5911.62
50 day EMA11.7511.7711.8

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.2411.32
12 day SMA11.3211.3211.31
20 day SMA11.3911.4211.45
35 day SMA11.611.6311.65
50 day SMA11.7611.7811.8
100 day SMA12.0412.0512.06
150 day SMA12.3612.3812.41
200 day SMA12.6812.6912.71

Fundamentals, profit and EPS of Smgold 542034

EPS is 1.19 and PE is: 9.49

Last quarter profit: (March 2026 quarter) 0.78 crores (680.00%)

Debt: 15.76 in crores

Market capitalization: 16.11

EPS is 0.57 and PE is: 19.81

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top