ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 12.41 and 13.03

Intraday Target 111.9
Intraday Target 212.29
Intraday Target 312.516666666667
Intraday Target 412.91
Intraday Target 513.14

Daily price and volume Smgold

Date Closing Open Range Volume
Mon 05 January 2026 12.69 (1.68%) 12.65 12.12 - 12.74 0.6023 times
Fri 02 January 2026 12.48 (2.97%) 12.00 12.00 - 12.70 0.7164 times
Thu 01 January 2026 12.12 (-0.49%) 12.00 12.00 - 12.50 0.6782 times
Wed 31 December 2025 12.18 (-4.25%) 12.02 11.35 - 12.75 2.2515 times
Tue 30 December 2025 12.72 (1.6%) 13.40 12.65 - 13.40 0.6699 times
Mon 29 December 2025 12.52 (3.39%) 12.35 12.27 - 13.85 0.912 times
Fri 26 December 2025 12.11 (1.42%) 12.20 11.90 - 12.43 0.7466 times
Wed 24 December 2025 11.94 (1.02%) 12.49 11.90 - 12.49 0.7067 times
Tue 23 December 2025 11.82 (-0.67%) 11.66 11.66 - 12.25 0.8073 times
Mon 22 December 2025 11.90 (-5.1%) 12.02 10.90 - 12.74 1.9092 times
Fri 19 December 2025 12.54 (-1.49%) 13.25 12.50 - 13.25 0.6912 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 12.41 and 13.03

Weekly Target 111.9
Weekly Target 212.29
Weekly Target 312.516666666667
Weekly Target 412.91
Weekly Target 513.14

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Mon 05 January 2026 12.69 (1.68%) 12.65 12.12 - 12.74 0.192 times
Fri 02 January 2026 12.48 (3.06%) 12.35 11.35 - 13.85 1.6667 times
Fri 26 December 2025 12.11 (-3.43%) 12.02 10.90 - 12.74 1.3294 times
Fri 19 December 2025 12.54 (-3.54%) 12.02 12.02 - 13.40 0.8012 times
Fri 12 December 2025 13.00 (-2.03%) 13.54 12.80 - 13.59 0.6765 times
Fri 05 December 2025 13.27 (-3.42%) 14.00 13.01 - 14.00 0.7841 times
Fri 28 November 2025 13.74 (-0.22%) 14.49 13.52 - 14.49 0.5469 times
Fri 21 November 2025 13.77 (-4.18%) 14.50 13.45 - 14.50 1.3519 times
Fri 14 November 2025 14.37 (0%) 14.15 13.80 - 14.72 1.1906 times
Fri 07 November 2025 14.37 (0.14%) 14.98 13.50 - 15.00 1.4607 times
Fri 31 October 2025 14.35 (1.13%) 13.82 12.31 - 14.49 1.8512 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 12.35 and 13.09

Monthly Target 111.74
Monthly Target 212.21
Monthly Target 312.476666666667
Monthly Target 412.95
Monthly Target 513.22

Monthly price and volumes Smgold

Date Closing Open Range Volume
Mon 05 January 2026 12.69 (4.19%) 12.00 12.00 - 12.74 0.1097 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.8296 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.7843 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.8508 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 1.0006 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.5738 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.7646 times
Mon 30 June 2025 16.94 (1.44%) 16.52 15.55 - 17.83 1.2081 times
Fri 30 May 2025 16.70 (-4.52%) 17.99 15.11 - 19.00 2.2712 times
Wed 30 April 2025 17.49 (12.62%) 15.59 15.53 - 19.88 1.6073 times
Fri 28 March 2025 15.53 (-1.65%) 15.79 14.75 - 17.49 1.7096 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 12.35 and 13.09

Yearly Target 111.74
Yearly Target 212.21
Yearly Target 312.476666666667
Yearly Target 412.95
Yearly Target 513.22

Yearly price and volumes Smgold

Date Closing Open Range Volume
Mon 05 January 2026 12.69 (4.19%) 12.00 12.00 - 12.74 0.0039 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5946 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.9283 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.6232 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 3.0686 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.2661 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1641 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2953 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0559 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smgold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.31
20 day DMA 12.62
35 day DMA 13.09
50 day DMA 13.38
100 day DMA 14.23
150 day DMA 15.02
200 day DMA 15.52

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.3412.27
12 day EMA12.4712.4312.42
20 day EMA12.6412.6312.65
35 day EMA12.981313.03
50 day EMA13.3613.3913.43

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.412.33
12 day SMA12.3112.3212.36
20 day SMA12.6212.6512.7
35 day SMA13.0913.1413.19
50 day SMA13.3813.4113.44
100 day SMA14.2314.2614.29
150 day SMA15.0215.0515.08
200 day SMA15.5215.5415.55

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 22.26

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 24.4

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top