Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 10.62 and 11.17
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 11.013333333333 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.56 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.09 (0.91%) | 11.25 | 10.70 - 11.25 | 0.9046 times | Wed 01 April 2026 | 10.99 (2.71%) | 10.70 | 10.70 - 11.20 | 0.5591 times | Mon 30 March 2026 | 10.70 (-4.55%) | 11.26 | 10.65 - 11.40 | 1.3569 times | Fri 27 March 2026 | 11.21 (-5%) | 12.00 | 11.21 - 12.00 | 1.8703 times | Wed 25 March 2026 | 11.80 (3.06%) | 11.95 | 11.70 - 11.98 | 0.6001 times | Tue 24 March 2026 | 11.45 (-2.55%) | 12.07 | 11.25 - 12.07 | 1.5391 times | Mon 23 March 2026 | 11.75 (-4%) | 12.24 | 11.63 - 12.24 | 2.19 times | Fri 20 March 2026 | 12.24 (-0.08%) | 11.75 | 11.75 - 12.25 | 0.2002 times | Thu 19 March 2026 | 12.25 (-0.97%) | 12.47 | 11.76 - 12.47 | 0.4545 times | Wed 18 March 2026 | 12.37 (1.89%) | 12.45 | 12.15 - 12.49 | 0.325 times | Tue 17 March 2026 | 12.14 (2.02%) | 11.90 | 11.90 - 12.32 | 0.45 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 10.5 and 11.25
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.09 (-1.07%) | 11.26 | 10.65 - 11.40 | 0.4764 times | Fri 27 March 2026 | 11.21 (-8.42%) | 12.24 | 11.21 - 12.24 | 1.047 times | Fri 20 March 2026 | 12.24 (1.32%) | 12.32 | 11.75 - 12.49 | 0.2829 times | Fri 13 March 2026 | 12.08 (-0.66%) | 12.40 | 11.52 - 12.45 | 0.637 times | Fri 06 March 2026 | 12.16 (-12.01%) | 13.54 | 11.97 - 13.98 | 2.065 times | Fri 27 February 2026 | 13.82 (-2.74%) | 14.89 | 13.55 - 14.89 | 0.9045 times | Fri 20 February 2026 | 14.21 (-1.11%) | 14.69 | 13.77 - 15.23 | 1.2314 times | Fri 13 February 2026 | 14.37 (2.94%) | 13.90 | 13.20 - 14.90 | 1.1252 times | Fri 06 February 2026 | 13.96 (0.14%) | 13.80 | 13.01 - 14.76 | 0.9329 times | Fri 30 January 2026 | 13.94 (-8.59%) | 15.41 | 13.52 - 15.65 | 1.2975 times | Fri 23 January 2026 | 15.25 (-15.93%) | 16.56 | 13.90 - 17.21 | 4.7756 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 10.9 and 11.45
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.09 (3.64%) | 10.70 | 10.70 - 11.25 | 0.051 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.8794 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.8656 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 5.5174 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.464 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4386 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4759 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5596 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.3209 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.4276 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6756 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 5.85 and 15.9
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.09 (-8.95%) | 12.00 | 10.65 - 20.70 | 0.4411 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5657 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8346 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5444 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.9195 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.2045 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1561 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2809 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0531 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.21 | 11.32 |
| 12 day EMA | 11.56 | 11.65 | 11.77 |
| 20 day EMA | 11.99 | 12.08 | 12.19 |
| 35 day EMA | 12.66 | 12.75 | 12.85 |
| 50 day EMA | 13.39 | 13.48 | 13.58 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.23 | 11.38 |
| 12 day SMA | 11.66 | 11.74 | 11.82 |
| 20 day SMA | 11.91 | 12.02 | 12.16 |
| 35 day SMA | 12.84 | 12.92 | 13 |
| 50 day SMA | 13.27 | 13.37 | 13.52 |
| 100 day SMA | 13.43 | 13.46 | 13.49 |
| 150 day SMA | 13.9 | 13.93 | 13.96 |
| 200 day SMA | 14.51 | 14.54 | 14.57 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 19.46
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 21.33
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


