Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 12.41 and 13.03
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.14 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.69 (1.68%) | 12.65 | 12.12 - 12.74 | 0.6023 times | Fri 02 January 2026 | 12.48 (2.97%) | 12.00 | 12.00 - 12.70 | 0.7164 times | Thu 01 January 2026 | 12.12 (-0.49%) | 12.00 | 12.00 - 12.50 | 0.6782 times | Wed 31 December 2025 | 12.18 (-4.25%) | 12.02 | 11.35 - 12.75 | 2.2515 times | Tue 30 December 2025 | 12.72 (1.6%) | 13.40 | 12.65 - 13.40 | 0.6699 times | Mon 29 December 2025 | 12.52 (3.39%) | 12.35 | 12.27 - 13.85 | 0.912 times | Fri 26 December 2025 | 12.11 (1.42%) | 12.20 | 11.90 - 12.43 | 0.7466 times | Wed 24 December 2025 | 11.94 (1.02%) | 12.49 | 11.90 - 12.49 | 0.7067 times | Tue 23 December 2025 | 11.82 (-0.67%) | 11.66 | 11.66 - 12.25 | 0.8073 times | Mon 22 December 2025 | 11.90 (-5.1%) | 12.02 | 10.90 - 12.74 | 1.9092 times | Fri 19 December 2025 | 12.54 (-1.49%) | 13.25 | 12.50 - 13.25 | 0.6912 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.41 and 13.03
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.69 (1.68%) | 12.65 | 12.12 - 12.74 | 0.192 times | Fri 02 January 2026 | 12.48 (3.06%) | 12.35 | 11.35 - 13.85 | 1.6667 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 1.3294 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.8012 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.6765 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.7841 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.5469 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.3519 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.1906 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.4607 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.8512 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 12.35 and 13.09
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.69 (4.19%) | 12.00 | 12.00 - 12.74 | 0.1097 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.8296 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.7843 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.8508 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 1.0006 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5738 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.7646 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.2081 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 2.2712 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.6073 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.7096 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 12.35 and 13.09
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 12.476666666667 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.69 (4.19%) | 12.00 | 12.00 - 12.74 | 0.0039 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5946 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.9283 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.6232 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 3.0686 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.2661 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1641 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2953 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0559 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smgold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.23 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.34 | 12.27 |
| 12 day EMA | 12.47 | 12.43 | 12.42 |
| 20 day EMA | 12.64 | 12.63 | 12.65 |
| 35 day EMA | 12.98 | 13 | 13.03 |
| 50 day EMA | 13.36 | 13.39 | 13.43 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.4 | 12.33 |
| 12 day SMA | 12.31 | 12.32 | 12.36 |
| 20 day SMA | 12.62 | 12.65 | 12.7 |
| 35 day SMA | 13.09 | 13.14 | 13.19 |
| 50 day SMA | 13.38 | 13.41 | 13.44 |
| 100 day SMA | 14.23 | 14.26 | 14.29 |
| 150 day SMA | 15.02 | 15.05 | 15.08 |
| 200 day SMA | 15.52 | 15.54 | 15.55 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 22.26
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 24.4
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


