ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 11.74 and 12.41

Intraday Target 111.61
Intraday Target 211.87
Intraday Target 312.276666666667
Intraday Target 412.54
Intraday Target 512.95

Daily price and volume Smgold

Date Closing Open Range Volume
Wed 20 May 2026 12.14 (-2.49%) 12.68 12.01 - 12.68 0.9647 times
Tue 19 May 2026 12.45 (7.33%) 11.88 11.80 - 12.75 3.2876 times
Mon 18 May 2026 11.60 (-0.77%) 11.46 11.46 - 11.90 0.0563 times
Fri 15 May 2026 11.69 (-3.07%) 12.30 11.50 - 12.31 0.7545 times
Thu 14 May 2026 12.06 (-0.74%) 11.76 11.76 - 12.61 0.92 times
Wed 13 May 2026 12.15 (0.75%) 12.98 11.51 - 12.98 1.7477 times
Tue 12 May 2026 12.06 (-3.29%) 12.63 12.01 - 12.66 0.4755 times
Mon 11 May 2026 12.47 (3.06%) 12.60 12.26 - 12.99 1.2529 times
Fri 08 May 2026 12.10 (-1.55%) 12.34 12.01 - 12.34 0.1952 times
Thu 07 May 2026 12.29 (3.8%) 12.58 11.96 - 12.58 0.3454 times
Wed 06 May 2026 11.84 (-0.5%) 11.77 11.77 - 12.41 0.4522 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 11.8 and 13.09

Weekly Target 110.83
Weekly Target 211.48
Weekly Target 312.116666666667
Weekly Target 412.77
Weekly Target 513.41

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Wed 20 May 2026 12.14 (3.85%) 11.46 11.46 - 12.75 1.384 times
Fri 15 May 2026 11.69 (-3.39%) 12.60 11.50 - 12.99 1.6545 times
Fri 08 May 2026 12.10 (-0.25%) 12.25 11.26 - 12.58 1.2426 times
Thu 30 April 2026 12.13 (-1.86%) 12.30 11.36 - 12.97 0.6394 times
Fri 24 April 2026 12.36 (-5.86%) 12.72 12.20 - 13.34 0.7434 times
Fri 17 April 2026 13.13 (6.4%) 11.71 11.60 - 13.40 1.3756 times
Fri 10 April 2026 12.34 (11.27%) 10.66 10.66 - 12.55 1.2788 times
Thu 02 April 2026 11.09 (-1.07%) 11.26 10.65 - 11.40 0.4435 times
Fri 27 March 2026 11.21 (-8.42%) 12.24 11.21 - 12.24 0.9748 times
Fri 20 March 2026 12.24 (1.32%) 12.32 11.75 - 12.49 0.2634 times
Fri 13 March 2026 12.08 (-0.66%) 12.40 11.52 - 12.45 0.5931 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 10.84 and 12.57

Monthly Target 110.4
Monthly Target 211.27
Monthly Target 312.13
Monthly Target 413
Monthly Target 513.86

Monthly price and volumes Smgold

Date Closing Open Range Volume
Wed 20 May 2026 12.14 (0.08%) 12.25 11.26 - 12.99 0.8312 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.8286 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.7703 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.7582 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 4.8329 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4064 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.3842 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4168 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.4902 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.2811 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.3746 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 11.4 and 21.45

Yearly Target 14.45
Yearly Target 28.29
Yearly Target 314.496666666667
Yearly Target 418.34
Yearly Target 524.55

Yearly price and volumes Smgold

Date Closing Open Range Volume
Wed 20 May 2026 12.14 (-0.33%) 12.00 10.65 - 20.70 0.5455 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5588 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.8122 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5255 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.8839 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.1898 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1542 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2775 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0525 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smgold (542034) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smgold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.06
20 day DMA 12.25
35 day DMA 12.13
50 day DMA 12.11
100 day DMA 13.02
150 day DMA 13.29
200 day DMA 13.81

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.0511.85
12 day EMA12.1112.112.04
20 day EMA12.1512.1512.12
35 day EMA12.212.212.19
50 day EMA12.2212.2212.21

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9911.9911.91
12 day SMA12.0612.0612.03
20 day SMA12.2512.2712.29
35 day SMA12.1312.1212.09
50 day SMA12.1112.1312.15
100 day SMA13.0213.0313.03
150 day SMA13.2913.3113.32
200 day SMA13.8113.8313.85

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 21.3

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 23.35

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top