Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 12.63 and 13.22
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.69 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.00 (-0.99%) | 13.39 | 12.85 - 13.44 | 1.586 times | Thu 11 December 2025 | 13.13 (-1.28%) | 13.43 | 12.80 - 13.43 | 0.7752 times | Wed 10 December 2025 | 13.30 (0%) | 13.10 | 13.06 - 13.44 | 0.545 times | Tue 09 December 2025 | 13.30 (-1.12%) | 13.45 | 13.00 - 13.45 | 0.8032 times | Mon 08 December 2025 | 13.45 (1.36%) | 13.54 | 13.25 - 13.59 | 0.9224 times | Fri 05 December 2025 | 13.27 (-1.56%) | 13.96 | 13.01 - 13.96 | 0.5025 times | Thu 04 December 2025 | 13.48 (0.9%) | 13.20 | 13.20 - 13.55 | 0.9655 times | Wed 03 December 2025 | 13.36 (0.23%) | 13.20 | 13.20 - 13.75 | 0.74 times | Tue 02 December 2025 | 13.33 (-2.91%) | 13.55 | 13.30 - 13.86 | 2.2557 times | Mon 01 December 2025 | 13.73 (-0.07%) | 14.00 | 13.25 - 14.00 | 0.9047 times | Fri 28 November 2025 | 13.74 (-0.15%) | 13.60 | 13.60 - 13.93 | 0.298 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.51 and 13.3
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.6344 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.7353 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.5128 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.2677 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.1165 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.3698 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.736 times | Thu 23 October 2025 | 14.19 (0.07%) | 14.41 | 13.60 - 14.95 | 0.5684 times | Fri 17 October 2025 | 14.18 (-2.81%) | 14.68 | 13.56 - 14.95 | 1.0676 times | Fri 10 October 2025 | 14.59 (-2.86%) | 15.41 | 14.25 - 15.41 | 0.9915 times | Fri 03 October 2025 | 15.02 (0.6%) | 14.62 | 14.50 - 15.34 | 0.7268 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 12.3 and 13.5
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.00 (-5.39%) | 14.00 | 12.80 - 14.00 | 0.2284 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.7116 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.7719 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.9078 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5206 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.6937 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.096 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 2.0606 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.4583 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.5511 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 3.1647 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 7.91 and 17.4
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 15.703333333333 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.00 (-25.71%) | 17.85 | 12.31 - 21.80 | 0.5117 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.7187 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.4468 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.7351 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.1284 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1463 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2632 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0498 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smgold 542034 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.28 | 13.36 |
| 12 day EMA | 13.38 | 13.45 | 13.51 |
| 20 day EMA | 13.54 | 13.6 | 13.65 |
| 35 day EMA | 13.79 | 13.84 | 13.88 |
| 50 day EMA | 14.05 | 14.09 | 14.13 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.29 | 13.36 |
| 12 day SMA | 13.4 | 13.47 | 13.54 |
| 20 day SMA | 13.59 | 13.66 | 13.72 |
| 35 day SMA | 13.79 | 13.83 | 13.86 |
| 50 day SMA | 14.04 | 14.07 | 14.11 |
| 100 day SMA | 14.78 | 14.82 | 14.85 |
| 150 day SMA | 15.49 | 15.52 | 15.55 |
| 200 day SMA | 15.83 | 15.85 | 15.88 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 22.81
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 25
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


