ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 13.86 and 14.51

Intraday Target 113.74
Intraday Target 213.97
Intraday Target 314.386666666667
Intraday Target 414.62
Intraday Target 515.04

Daily price and volume Smgold

Date Closing Open Range Volume
Fri 20 February 2026 14.21 (-2.13%) 14.25 14.15 - 14.80 0.3338 times
Thu 19 February 2026 14.52 (0%) 15.00 14.12 - 15.23 1.0394 times
Wed 18 February 2026 14.52 (0.83%) 13.80 13.80 - 15.12 0.7471 times
Tue 17 February 2026 14.40 (1.91%) 14.13 14.00 - 14.80 0.5793 times
Mon 16 February 2026 14.13 (-1.67%) 14.69 13.77 - 15.08 2.5257 times
Fri 13 February 2026 14.37 (3.53%) 13.25 13.20 - 14.57 2.0822 times
Thu 12 February 2026 13.88 (-2.25%) 14.90 13.56 - 14.90 0.4917 times
Wed 11 February 2026 14.20 (1.07%) 14.69 14.03 - 14.69 0.6062 times
Tue 10 February 2026 14.05 (0.79%) 13.94 13.45 - 14.38 0.5635 times
Mon 09 February 2026 13.94 (-0.14%) 13.90 13.42 - 14.65 1.0312 times
Fri 06 February 2026 13.96 (-3.66%) 14.45 13.81 - 14.45 0.2851 times

Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 13.26 and 14.72

Weekly Target 112.94
Weekly Target 213.58
Weekly Target 314.403333333333
Weekly Target 415.04
Weekly Target 515.86

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Fri 20 February 2026 14.21 (-1.11%) 14.69 13.77 - 15.23 0.3898 times
Fri 13 February 2026 14.37 (2.94%) 13.90 13.20 - 14.90 0.3562 times
Fri 06 February 2026 13.96 (0.14%) 13.80 13.01 - 14.76 0.2953 times
Fri 30 January 2026 13.94 (-8.59%) 15.41 13.52 - 15.65 0.4107 times
Fri 23 January 2026 15.25 (-15.93%) 16.56 13.90 - 17.21 1.5117 times
Fri 16 January 2026 18.14 (39.32%) 13.42 13.42 - 20.70 5.7612 times
Fri 09 January 2026 13.02 (4.33%) 12.65 11.82 - 14.55 0.7135 times
Fri 02 January 2026 12.48 (3.06%) 12.35 11.35 - 13.85 0.2464 times
Fri 26 December 2025 12.11 (-3.43%) 12.02 10.90 - 12.74 0.1966 times
Fri 19 December 2025 12.54 (-3.54%) 12.02 12.02 - 13.40 0.1185 times
Fri 12 December 2025 13.00 (-2.03%) 13.54 12.80 - 13.59 0.1 times

weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 13.61 and 15.83

Monthly Target 111.93
Monthly Target 213.07
Monthly Target 314.15
Monthly Target 415.29
Monthly Target 516.37

Monthly price and volumes Smgold

Date Closing Open Range Volume
Fri 20 February 2026 14.21 (1.94%) 13.80 13.01 - 15.23 0.6269 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 5.0951 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4285 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.4051 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4394 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.5168 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.2963 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.3949 times
Mon 30 June 2025 16.94 (1.44%) 16.52 15.55 - 17.83 0.6239 times
Fri 30 May 2025 16.70 (-4.52%) 17.99 15.11 - 19.00 1.173 times
Wed 30 April 2025 17.49 (12.62%) 15.59 15.53 - 19.88 0.8302 times

monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 13.02 and 21.9

Yearly Target 16.7
Yearly Target 210.45
Yearly Target 315.576666666667
Yearly Target 419.33
Yearly Target 524.46

Yearly price and volumes Smgold

Date Closing Open Range Volume
Fri 20 February 2026 14.21 (16.67%) 12.00 11.82 - 20.70 0.3765 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.57 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.8484 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.556 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.9415 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.2136 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1573 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.283 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0535 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smgold in short term and the buy signal is strong.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.22
20 day DMA 14.2
35 day DMA 14.39
50 day DMA 13.82
100 day DMA 13.96
150 day DMA 14.51
200 day DMA 15.12

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3914.33
12 day EMA14.2914.314.26
20 day EMA14.2814.2914.27
35 day EMA13.9813.9713.94
50 day EMA13.8413.8313.8

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3914.26
12 day SMA14.2214.2514.21
20 day SMA14.214.2514.26
35 day SMA14.3914.3314.27
50 day SMA13.8213.813.78
100 day SMA13.9613.9713.98
150 day SMA14.5114.5314.54
200 day SMA15.1215.1315.15

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 24.93

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 27.33

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top