Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 53.4 and 56.9
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 54.22 |
| Intraday Target 3 | 56.08 |
| Intraday Target 4 | 57.72 |
| Intraday Target 5 | 59.58 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.86 (-2.51%) | 57.50 | 54.44 - 57.94 | 1.8977 times | Wed 14 January 2026 | 57.30 (-2.63%) | 59.50 | 56.00 - 59.50 | 0.598 times | Tue 13 January 2026 | 58.85 (1.45%) | 57.72 | 56.90 - 59.40 | 0.0318 times | Mon 12 January 2026 | 58.01 (-3.41%) | 59.00 | 57.63 - 59.00 | 0.3986 times | Fri 09 January 2026 | 60.06 (4.36%) | 59.40 | 56.00 - 60.40 | 3.3688 times | Thu 08 January 2026 | 57.55 (-2.36%) | 60.50 | 57.11 - 60.50 | 0.549 times | Wed 07 January 2026 | 58.94 (0.26%) | 60.50 | 56.71 - 60.50 | 0.8227 times | Tue 06 January 2026 | 58.79 (-2.75%) | 60.45 | 58.00 - 61.99 | 0.8533 times | Mon 05 January 2026 | 60.45 (-1.85%) | 61.57 | 59.05 - 61.57 | 0.8147 times | Fri 02 January 2026 | 61.59 (-1.44%) | 64.45 | 60.50 - 64.45 | 0.6655 times | Thu 01 January 2026 | 62.49 (-0.89%) | 63.40 | 60.00 - 63.40 | 0.6378 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 52.62 and 57.68
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 56.6 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.86 (-6.99%) | 59.00 | 54.44 - 59.50 | 0.2641 times | Fri 09 January 2026 | 60.06 (-2.48%) | 61.57 | 56.00 - 61.99 | 0.5783 times | Fri 02 January 2026 | 61.59 (1.17%) | 60.50 | 57.59 - 64.45 | 0.7841 times | Fri 26 December 2025 | 60.88 (-0.8%) | 62.60 | 59.60 - 63.62 | 0.7155 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 0.9897 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 0.9881 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.4839 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 1.9232 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 1.1905 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 2.0825 times | Fri 07 November 2025 | 63.23 (-7.53%) | 70.99 | 59.81 - 70.99 | 1.8212 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 50.15 and 60.16
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.86 (-11.4%) | 63.40 | 54.44 - 64.45 | 0.2036 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.8151 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4881 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.0834 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.3125 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4202 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6979 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.4349 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3301 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2143 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.7218 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 50.15 and 60.16
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 58.25 |
| Yearly Target 4 | 62.06 |
| Yearly Target 5 | 68.26 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.86 (-11.4%) | 63.40 | 54.44 - 64.45 | 0.024 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.3068 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.3233 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 1.0684 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.6415 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.5077 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4832 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2659 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3792 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubham 542019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubham 542019 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 59.41 |
| 20 day DMA | 60.36 |
| 35 day DMA | 61.91 |
| 50 day DMA | 62.8 |
| 100 day DMA | 52.58 |
| 150 day DMA | 44.8 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 58.39 | 58.94 |
| 12 day EMA | 58.91 | 59.47 | 59.87 |
| 20 day EMA | 59.96 | 60.39 | 60.72 |
| 35 day EMA | 61.27 | 61.59 | 61.84 |
| 50 day EMA | 62.5 | 62.77 | 62.99 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 58.35 | 58.68 |
| 12 day SMA | 59.41 | 59.87 | 60.08 |
| 20 day SMA | 60.36 | 60.7 | 61.07 |
| 35 day SMA | 61.91 | 62.11 | 62.23 |
| 50 day SMA | 62.8 | 62.98 | 63.16 |
| 100 day SMA | 52.58 | 52.36 | 52.13 |
| 150 day SMA | 44.8 | 44.56 | 44.31 |
| 200 day SMA | 38.61 | 38.42 | 38.22 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.64 and PE is: 87.28
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
EPS is 0.64 and PE is: 87.28
Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)
Debt: 8.30 in crores
Market capitalization: 39.63
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
