Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 37.9 and 40.38
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 39.96 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 42.44 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.16 (-1.98%) | 41.60 | 39.12 - 41.60 | 0.213 times | Thu 10 September 2026 | 39.95 (0.66%) | 40.90 | 38.37 - 40.90 | 1.7634 times | Wed 09 September 2026 | 39.69 (1.59%) | 40.80 | 38.08 - 40.80 | 0.4972 times | Tue 08 September 2026 | 39.07 (-3.15%) | 39.01 | 38.76 - 39.90 | 0.8013 times | Mon 07 September 2026 | 40.34 (-2.68%) | 41.99 | 39.38 - 41.99 | 1.3788 times | Fri 04 September 2026 | 41.45 (-0.5%) | 43.50 | 40.40 - 43.50 | 0.3118 times | Thu 03 September 2026 | 41.66 (0.53%) | 40.50 | 40.30 - 42.88 | 0.2115 times | Wed 02 September 2026 | 41.44 (4.07%) | 39.87 | 37.83 - 41.50 | 2.4002 times | Tue 01 September 2026 | 39.82 (4.08%) | 39.50 | 38.75 - 40.15 | 1.1402 times | Mon 31 August 2026 | 38.26 (4.97%) | 36.99 | 35.61 - 38.27 | 1.2823 times | Fri 28 August 2026 | 36.45 (1.62%) | 37.29 | 35.00 - 37.29 | 0.1908 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 36.67 and 40.58
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.16 (-5.52%) | 41.99 | 38.08 - 41.99 | 1.0816 times | Fri 04 September 2026 | 41.45 (13.72%) | 36.99 | 35.61 - 43.50 | 1.2425 times | Fri 28 August 2026 | 36.45 (-6.87%) | 39.52 | 35.00 - 41.05 | 1.0545 times | Fri 21 August 2026 | 39.14 (6.68%) | 37.40 | 34.66 - 39.52 | 1.4801 times | Fri 14 August 2026 | 36.69 (2.2%) | 35.90 | 34.10 - 37.70 | 1.0834 times | Fri 07 August 2026 | 35.90 (-0.25%) | 35.55 | 34.65 - 37.49 | 1.4468 times | Fri 31 July 2026 | 35.99 (-6.76%) | 40.53 | 34.55 - 40.53 | 0.5468 times | Fri 24 July 2026 | 38.60 (-8.88%) | 44.00 | 36.89 - 44.00 | 0.756 times | Fri 17 July 2026 | 42.36 (-2.13%) | 45.10 | 42.00 - 45.49 | 0.5667 times | Fri 10 July 2026 | 43.28 (-1.93%) | 42.98 | 38.50 - 43.50 | 0.7416 times | Fri 03 July 2026 | 44.13 (-5.44%) | 47.80 | 43.32 - 48.00 | 0.5654 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 35.66 and 41.33
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 40.163333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.16 (2.35%) | 39.50 | 37.83 - 43.50 | 0.2425 times | Mon 31 August 2026 | 38.26 (6.31%) | 35.55 | 34.10 - 41.05 | 0.6418 times | Fri 31 July 2026 | 35.99 (-21.88%) | 47.00 | 34.55 - 48.00 | 0.3481 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 0.9955 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.7502 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 2.5231 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.9168 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.7877 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.7957 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.9986 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.8231 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 19.18 and 54.08
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 47.42 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 82.32 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.16 (-37.89%) | 63.40 | 34.10 - 69.00 | 0.7929 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.1948 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.21 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 0.9769 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.4152 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.3786 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4418 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2431 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3467 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubham 542019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubham 542019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 39.43 |
| 20 day DMA | 38.8 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.86 |
| 100 day DMA | 47.14 |
| 150 day DMA | 50.94 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.92 | 39.91 |
| 12 day EMA | 39.45 | 39.5 | 39.42 |
| 20 day EMA | 39.1 | 39.09 | 39 |
| 35 day EMA | 39.41 | 39.42 | 39.39 |
| 50 day EMA | 39.55 | 39.57 | 39.55 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 40.1 | 40.44 |
| 12 day SMA | 39.43 | 39.31 | 39.22 |
| 20 day SMA | 38.8 | 38.68 | 38.49 |
| 35 day SMA | 37.69 | 37.67 | 37.63 |
| 50 day SMA | 38.86 | 38.98 | 39.13 |
| 100 day SMA | 47.14 | 47.38 | 47.63 |
| 150 day SMA | 50.94 | 51.1 | 51.28 |
| 200 day SMA | 53.66 | 53.78 | 53.9 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.85 and PE is: 46.07
Last quarter profit: (March 2026 quarter) 0.48 crores (77.78%)
Debt: 8.45 in crores
Market capitalization: 56.57
EPS is 0.67 and PE is: 58.45
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 8.38 in crores
Market capitalization: 65.43
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
