Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 37.9 and 40.43
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 39.74 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 42.27 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.95 (0.66%) | 40.90 | 38.37 - 40.90 | 1.7673 times | Wed 09 September 2026 | 39.69 (1.59%) | 40.80 | 38.08 - 40.80 | 0.4984 times | Tue 08 September 2026 | 39.07 (-3.15%) | 39.01 | 38.76 - 39.90 | 0.8031 times | Mon 07 September 2026 | 40.34 (-2.68%) | 41.99 | 39.38 - 41.99 | 1.3819 times | Fri 04 September 2026 | 41.45 (-0.5%) | 43.50 | 40.40 - 43.50 | 0.3125 times | Thu 03 September 2026 | 41.66 (0.53%) | 40.50 | 40.30 - 42.88 | 0.212 times | Wed 02 September 2026 | 41.44 (4.07%) | 39.87 | 37.83 - 41.50 | 2.4056 times | Tue 01 September 2026 | 39.82 (4.08%) | 39.50 | 38.75 - 40.15 | 1.1428 times | Mon 31 August 2026 | 38.26 (4.97%) | 36.99 | 35.61 - 38.27 | 1.2852 times | Fri 28 August 2026 | 36.45 (1.62%) | 37.29 | 35.00 - 37.29 | 0.1912 times | Thu 27 August 2026 | 35.87 (-4.78%) | 37.95 | 35.79 - 37.95 | 1.4463 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 37.06 and 40.97
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.95 (-3.62%) | 41.99 | 38.08 - 41.99 | 1.0372 times | Fri 04 September 2026 | 41.45 (13.72%) | 36.99 | 35.61 - 43.50 | 1.2487 times | Fri 28 August 2026 | 36.45 (-6.87%) | 39.52 | 35.00 - 41.05 | 1.0598 times | Fri 21 August 2026 | 39.14 (6.68%) | 37.40 | 34.66 - 39.52 | 1.4875 times | Fri 14 August 2026 | 36.69 (2.2%) | 35.90 | 34.10 - 37.70 | 1.0888 times | Fri 07 August 2026 | 35.90 (-0.25%) | 35.55 | 34.65 - 37.49 | 1.454 times | Fri 31 July 2026 | 35.99 (-6.76%) | 40.53 | 34.55 - 40.53 | 0.5495 times | Fri 24 July 2026 | 38.60 (-8.88%) | 44.00 | 36.89 - 44.00 | 0.7597 times | Fri 17 July 2026 | 42.36 (-2.13%) | 45.10 | 42.00 - 45.49 | 0.5696 times | Fri 10 July 2026 | 43.28 (-1.93%) | 42.98 | 38.50 - 43.50 | 0.7453 times | Fri 03 July 2026 | 44.13 (-5.44%) | 47.80 | 43.32 - 48.00 | 0.5682 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 38.89 and 44.56
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.95 (4.42%) | 39.50 | 37.83 - 43.50 | 0.2367 times | Mon 31 August 2026 | 38.26 (6.31%) | 35.55 | 34.10 - 41.05 | 0.6422 times | Fri 31 July 2026 | 35.99 (-21.88%) | 47.00 | 34.55 - 48.00 | 0.3483 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 0.9961 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.7507 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 2.5246 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.9179 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.7881 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.7962 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.9992 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.8242 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 19.58 and 54.48
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 47.683333333333 |
| Yearly Target 4 | 61.27 |
| Yearly Target 5 | 82.58 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.95 (-36.64%) | 63.40 | 34.10 - 69.00 | 0.7924 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.1949 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.21 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 0.9769 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.4154 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.3786 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4419 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2431 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3468 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubham 542019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubham 542019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.31 |
| 20 day DMA | 38.68 |
| 35 day DMA | 37.67 |
| 50 day DMA | 38.98 |
| 100 day DMA | 47.38 |
| 150 day DMA | 51.1 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.91 | 40.02 |
| 12 day EMA | 39.5 | 39.42 | 39.37 |
| 20 day EMA | 39.09 | 39 | 38.93 |
| 35 day EMA | 39.44 | 39.41 | 39.39 |
| 50 day EMA | 39.71 | 39.7 | 39.7 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.44 | 40.79 |
| 12 day SMA | 39.31 | 39.22 | 39.25 |
| 20 day SMA | 38.68 | 38.49 | 38.31 |
| 35 day SMA | 37.67 | 37.63 | 37.6 |
| 50 day SMA | 38.98 | 39.13 | 39.25 |
| 100 day SMA | 47.38 | 47.63 | 47.87 |
| 150 day SMA | 51.1 | 51.28 | 51.45 |
| 200 day SMA | 53.78 | 53.9 | 54.03 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.85 and PE is: 47
Last quarter profit: (March 2026 quarter) 0.48 crores (77.78%)
Debt: 8.45 in crores
Market capitalization: 56.57
EPS is 0.67 and PE is: 59.63
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 8.38 in crores
Market capitalization: 65.43
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
