Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 58.59 and 62.49
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 61.69 |
| Intraday Target 4 | 63.29 |
| Intraday Target 5 | 65.59 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.99 (-0.73%) | 63.70 | 60.09 - 63.99 | 0.9744 times | Mon 13 April 2026 | 61.44 (-3.79%) | 65.00 | 60.50 - 65.00 | 0.4769 times | Fri 10 April 2026 | 63.86 (4.43%) | 63.99 | 59.01 - 64.00 | 1.3054 times | Thu 09 April 2026 | 61.15 (4.33%) | 61.05 | 55.34 - 61.95 | 1.1104 times | Wed 08 April 2026 | 58.61 (8.32%) | 55.00 | 53.65 - 59.00 | 1.1707 times | Tue 07 April 2026 | 54.11 (1.14%) | 55.00 | 52.22 - 55.00 | 0.8125 times | Mon 06 April 2026 | 53.50 (-0.54%) | 53.50 | 51.20 - 55.20 | 0.7882 times | Thu 02 April 2026 | 53.79 (-2.57%) | 56.45 | 52.45 - 57.00 | 0.9089 times | Wed 01 April 2026 | 55.21 (3.8%) | 51.25 | 51.25 - 55.80 | 0.7083 times | Mon 30 March 2026 | 53.19 (-1.46%) | 56.20 | 52.07 - 56.20 | 1.7442 times | Fri 27 March 2026 | 53.98 (0.73%) | 54.45 | 51.58 - 54.45 | 0.79 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 58.09 and 63
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 62.026666666667 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.99 (-4.49%) | 65.00 | 60.09 - 65.00 | 0.6363 times | Fri 10 April 2026 | 63.86 (18.72%) | 53.50 | 51.20 - 64.00 | 2.2742 times | Thu 02 April 2026 | 53.79 (-0.35%) | 56.20 | 51.25 - 57.00 | 1.4737 times | Fri 27 March 2026 | 53.98 (0.88%) | 54.00 | 50.70 - 54.49 | 1.1196 times | Fri 20 March 2026 | 53.51 (-4.74%) | 57.50 | 50.03 - 57.50 | 1.0984 times | Fri 13 March 2026 | 56.17 (-6.86%) | 60.89 | 53.12 - 61.99 | 0.9696 times | Fri 06 March 2026 | 60.31 (-2.24%) | 61.60 | 57.18 - 62.85 | 0.8863 times | Fri 27 February 2026 | 61.69 (6.34%) | 58.99 | 55.50 - 61.98 | 0.7773 times | Fri 20 February 2026 | 58.01 (-6.01%) | 63.00 | 57.00 - 63.00 | 0.3136 times | Fri 13 February 2026 | 61.72 (-1.81%) | 64.00 | 56.78 - 64.80 | 0.4511 times | Fri 06 February 2026 | 62.86 (-5.17%) | 69.00 | 59.38 - 69.00 | 0.4463 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 56.1 and 69.9
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.99 (14.66%) | 51.25 | 51.20 - 65.00 | 0.9881 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.3209 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5428 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5484 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.6882 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.2563 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.7589 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1081 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.3548 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.4335 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.2115 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 46.03 and 65
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 60.006666666667 |
| Yearly Target 4 | 69.98 |
| Yearly Target 5 | 78.98 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.99 (-3.27%) | 63.40 | 50.03 - 69.00 | 0.4526 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.2444 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.2601 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 1.0174 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.5153 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.4357 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4601 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2532 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3611 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubham 542019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and Shubham 542019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 56.95 |
| 20 day DMA | 55.49 |
| 35 day DMA | 57.03 |
| 50 day DMA | 58.62 |
| 100 day DMA | 60.2 |
| 150 day DMA | 56.02 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.17 | 59.53 |
| 12 day EMA | 58.22 | 57.72 | 57.04 |
| 20 day EMA | 57.46 | 57.09 | 56.63 |
| 35 day EMA | 57.86 | 57.68 | 57.46 |
| 50 day EMA | 59.2 | 59.13 | 59.04 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 59.83 | 58.25 |
| 12 day SMA | 56.95 | 56.34 | 55.58 |
| 20 day SMA | 55.49 | 55.21 | 54.95 |
| 35 day SMA | 57.03 | 56.96 | 56.95 |
| 50 day SMA | 58.62 | 58.74 | 58.8 |
| 100 day SMA | 60.2 | 60.26 | 60.29 |
| 150 day SMA | 56.02 | 55.83 | 55.63 |
| 200 day SMA | 49.79 | 49.6 | 49.4 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.67 and PE is: 91.03
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 8.38 in crores
Market capitalization: 65.43
EPS is 0.64 and PE is: 95.3
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
