Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 58.44 and 62.09
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 61.123333333333 |
| Intraday Target 4 | 63.05 |
| Intraday Target 5 | 64.77 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.32 (-0.6%) | 61.60 | 59.20 - 62.85 | 1.6214 times | Fri 27 February 2026 | 61.69 (1.38%) | 60.85 | 58.00 - 61.98 | 1.4668 times | Thu 26 February 2026 | 60.85 (4.23%) | 58.99 | 55.50 - 61.29 | 3.9207 times | Wed 25 February 2026 | 58.38 (-1.62%) | 60.79 | 58.05 - 60.79 | 0.2456 times | Tue 24 February 2026 | 59.34 (1.18%) | 60.89 | 57.05 - 60.89 | 0.7243 times | Mon 23 February 2026 | 58.65 (1.1%) | 58.99 | 56.05 - 59.00 | 0.277 times | Fri 20 February 2026 | 58.01 (-3.99%) | 60.99 | 58.00 - 60.99 | 0.3451 times | Thu 19 February 2026 | 60.42 (3.42%) | 61.34 | 57.00 - 61.34 | 0.2923 times | Wed 18 February 2026 | 58.42 (-4.62%) | 62.49 | 58.19 - 62.49 | 0.6211 times | Tue 17 February 2026 | 61.25 (2.08%) | 59.00 | 59.00 - 61.90 | 0.4857 times | Mon 16 February 2026 | 60.00 (-2.79%) | 63.00 | 59.16 - 63.00 | 0.9325 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 58.44 and 62.09
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 61.123333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.32 (-0.6%) | 61.60 | 59.20 - 62.85 | 0.4108 times | Fri 27 February 2026 | 61.69 (6.34%) | 58.99 | 55.50 - 61.98 | 1.6809 times | Fri 20 February 2026 | 58.01 (-6.01%) | 63.00 | 57.00 - 63.00 | 0.6782 times | Fri 13 February 2026 | 61.72 (-1.81%) | 64.00 | 56.78 - 64.80 | 0.9756 times | Fri 06 February 2026 | 62.86 (-5.17%) | 69.00 | 59.38 - 69.00 | 0.9651 times | Fri 30 January 2026 | 66.29 (9.84%) | 60.35 | 58.20 - 68.10 | 1.8466 times | Fri 23 January 2026 | 60.35 (8.04%) | 55.86 | 51.08 - 60.38 | 1.136 times | Fri 16 January 2026 | 55.86 (-6.99%) | 59.00 | 54.44 - 59.50 | 0.3745 times | Fri 09 January 2026 | 60.06 (-2.48%) | 61.57 | 56.00 - 61.99 | 0.8202 times | Fri 02 January 2026 | 61.59 (1.17%) | 60.50 | 57.59 - 64.45 | 1.1121 times | Fri 26 December 2025 | 60.88 (-0.8%) | 62.60 | 59.60 - 63.62 | 1.0148 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 58.44 and 62.09
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 61.123333333333 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.32 (-0.6%) | 61.60 | 59.20 - 62.85 | 0.0579 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.6062 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.6124 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7685 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4031 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.9643 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2375 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.3962 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6009 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.3529 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3112 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 47.24 and 65.16
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 60.466666666667 |
| Yearly Target 4 | 69.85 |
| Yearly Target 5 | 78.39 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.32 (-2.74%) | 63.40 | 51.08 - 69.00 | 0.1574 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.2873 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.3036 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 1.0525 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.6022 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.4853 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.476 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2619 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3736 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubham 542019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shubham 542019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Shubham 542019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60 |
| 20 day DMA | 60.87 |
| 35 day DMA | 60.64 |
| 50 day DMA | 60.71 |
| 100 day DMA | 60.02 |
| 150 day DMA | 51.95 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.3 | 59.6 |
| 12 day EMA | 60.43 | 60.27 | 60.01 |
| 20 day EMA | 60.63 | 60.56 | 60.44 |
| 35 day EMA | 60.75 | 60.72 | 60.66 |
| 50 day EMA | 60.95 | 60.93 | 60.9 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 59.78 | 59.05 |
| 12 day SMA | 60 | 59.87 | 59.85 |
| 20 day SMA | 60.87 | 61 | 61.22 |
| 35 day SMA | 60.64 | 60.6 | 60.48 |
| 50 day SMA | 60.71 | 60.76 | 60.78 |
| 100 day SMA | 60.02 | 59.83 | 59.64 |
| 150 day SMA | 51.95 | 51.76 | 51.58 |
| 200 day SMA | 44.99 | 44.79 | 44.58 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.64 and PE is: 95.81
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
EPS is 0.64 and PE is: 95.81
Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)
Debt: 8.30 in crores
Market capitalization: 39.63
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
