Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 44.14 and 44.14
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 44.14 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 44.14 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 44.14 (5%) | 44.14 | 44.14 - 44.14 | 0.0255 times | Tue 16 June 2026 | 42.04 (5%) | 41.84 | 41.50 - 42.04 | 0.0633 times | Mon 15 June 2026 | 40.04 (4.27%) | 38.00 | 36.48 - 40.32 | 0.97 times | Fri 12 June 2026 | 38.40 (-5%) | 38.40 | 38.40 - 39.00 | 0.5318 times | Thu 11 June 2026 | 40.42 (-4.98%) | 43.60 | 40.42 - 43.60 | 0.526 times | Wed 10 June 2026 | 42.54 (-4.98%) | 46.39 | 42.54 - 46.39 | 0.66 times | Tue 09 June 2026 | 44.77 (-9.19%) | 50.00 | 44.44 - 51.89 | 1.4718 times | Mon 08 June 2026 | 49.30 (-6.61%) | 50.20 | 47.52 - 55.00 | 3.1429 times | Fri 05 June 2026 | 52.79 (4.1%) | 53.79 | 46.00 - 53.79 | 2.0185 times | Thu 04 June 2026 | 50.71 (-8.48%) | 55.69 | 49.87 - 55.69 | 0.5902 times | Wed 03 June 2026 | 55.41 (2.48%) | 55.93 | 54.00 - 55.93 | 0.0395 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 40.31 and 47.97
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 44.14 (14.95%) | 38.00 | 36.48 - 44.14 | 0.3139 times | Fri 12 June 2026 | 38.40 (-27.26%) | 50.20 | 38.40 - 55.00 | 1.877 times | Fri 05 June 2026 | 52.79 (-5.66%) | 54.12 | 46.00 - 58.00 | 0.8441 times | Fri 29 May 2026 | 55.96 (-8.43%) | 57.20 | 55.35 - 61.50 | 0.0932 times | Fri 22 May 2026 | 61.11 (0.33%) | 61.70 | 56.59 - 64.90 | 0.5057 times | Fri 15 May 2026 | 60.91 (-6.05%) | 64.00 | 58.38 - 65.35 | 0.427 times | Fri 08 May 2026 | 64.83 (-1.7%) | 65.95 | 63.00 - 68.00 | 1.4724 times | Thu 30 April 2026 | 65.95 (3.14%) | 64.35 | 62.21 - 66.45 | 1.3787 times | Fri 24 April 2026 | 63.94 (-1.86%) | 64.79 | 58.99 - 64.79 | 1.0981 times | Fri 17 April 2026 | 65.15 (2.02%) | 65.00 | 59.20 - 65.30 | 1.9898 times | Fri 10 April 2026 | 63.86 (18.72%) | 53.50 | 51.20 - 64.00 | 3.0001 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 29.55 and 51.07
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 44.14 (-21.12%) | 54.12 | 36.48 - 58.00 | 0.6214 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.5115 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 1.7202 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.3069 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.537 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5425 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.6808 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.243 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.7402 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.0964 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.351 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 24.05 and 56.57
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 49.873333333333 |
| Yearly Target 4 | 63.27 |
| Yearly Target 5 | 82.39 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 44.14 (-29.99%) | 63.40 | 36.48 - 69.00 | 0.6858 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.2104 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.2257 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 0.9896 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.4467 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.3966 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4476 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2463 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3513 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubham 542019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 37, while middle bands are at 44 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 46.22 |
| 20 day DMA | 51.13 |
| 35 day DMA | 56.76 |
| 50 day DMA | 58.13 |
| 100 day DMA | 58.46 |
| 150 day DMA | 59.85 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 41.95 | 41.9 |
| 12 day EMA | 45.95 | 46.28 | 47.05 |
| 20 day EMA | 49.35 | 49.9 | 50.73 |
| 35 day EMA | 52.87 | 53.38 | 54.05 |
| 50 day EMA | 56.11 | 56.6 | 57.19 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.69 | 41.23 |
| 12 day SMA | 46.22 | 47.19 | 48.35 |
| 20 day SMA | 51.13 | 52.06 | 53.13 |
| 35 day SMA | 56.76 | 57.33 | 57.95 |
| 50 day SMA | 58.13 | 58.32 | 58.59 |
| 100 day SMA | 58.46 | 58.58 | 58.72 |
| 150 day SMA | 59.85 | 59.99 | 60.14 |
| 200 day SMA | 55.63 | 55.58 | 55.54 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.67 and PE is: 65.88
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 8.38 in crores
Market capitalization: 65.43
EPS is 0.64 and PE is: 68.97
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
