Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 911.16 and 919.5
| Intraday Target 1 | 904.21 |
| Intraday Target 2 | 909.76 |
| Intraday Target 3 | 912.55 |
| Intraday Target 4 | 918.1 |
| Intraday Target 5 | 920.89 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 915.31 (1.48%) | 907.00 | 907.00 - 915.34 | 0.7889 times | Thu 16 April 2026 | 901.96 (0.77%) | 900.56 | 899.00 - 905.84 | 1.5215 times | Wed 15 April 2026 | 895.09 (1.63%) | 880.88 | 880.88 - 898.77 | 0.7477 times | Mon 13 April 2026 | 880.70 (-0.57%) | 873.47 | 867.79 - 882.99 | 0.4443 times | Fri 10 April 2026 | 885.78 (1.88%) | 875.88 | 875.88 - 885.78 | 0.401 times | Thu 09 April 2026 | 869.46 (-0.63%) | 874.29 | 869.46 - 875.78 | 0.687 times | Wed 08 April 2026 | 875.00 (4%) | 861.40 | 858.57 - 880.00 | 1.5735 times | Tue 07 April 2026 | 841.37 (0.96%) | 833.40 | 833.40 - 841.37 | 0.7521 times | Mon 06 April 2026 | 833.40 (0.7%) | 827.62 | 824.93 - 844.17 | 0.9341 times | Thu 02 April 2026 | 827.62 (1.34%) | 816.69 | 803.00 - 827.78 | 2.15 times | Wed 01 April 2026 | 816.69 (1.06%) | 833.93 | 812.14 - 833.93 | 0.505 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 891.55 and 939.1
| Weekly Target 1 | 851.93 |
| Weekly Target 2 | 883.62 |
| Weekly Target 3 | 899.48 |
| Weekly Target 4 | 931.17 |
| Weekly Target 5 | 947.03 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 915.31 (3.33%) | 873.47 | 867.79 - 915.34 | 0.5585 times | Fri 10 April 2026 | 885.78 (7.03%) | 827.62 | 824.93 - 885.78 | 0.6932 times | Thu 02 April 2026 | 827.62 (-0.97%) | 838.15 | 803.00 - 838.15 | 1.2109 times | Fri 27 March 2026 | 835.73 (-0.51%) | 840.02 | 810.00 - 853.33 | 2.0279 times | Fri 20 March 2026 | 840.02 (-0.79%) | 846.64 | 833.00 - 866.64 | 1.0198 times | Fri 13 March 2026 | 846.74 (-4.87%) | 888.54 | 844.49 - 895.00 | 1.3028 times | Fri 06 March 2026 | 890.07 (-3.39%) | 910.00 | 881.00 - 914.89 | 1.3357 times | Fri 27 February 2026 | 921.27 (-0.32%) | 915.01 | 905.80 - 934.14 | 0.4658 times | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.6677 times | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.7178 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 0.9151 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 859.16 and 971.5
| Monthly Target 1 | 765.54 |
| Monthly Target 2 | 840.43 |
| Monthly Target 3 | 877.88333333333 |
| Monthly Target 4 | 952.77 |
| Monthly Target 5 | 990.22 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 915.31 (13.27%) | 833.93 | 803.00 - 915.34 | 0.4004 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.5474 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.6612 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.0841 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.688 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8317 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.8298 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6415 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.6143 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7016 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.5927 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 784.73 and 933.59
| Yearly Target 1 | 741.2 |
| Yearly Target 2 | 828.25 |
| Yearly Target 3 | 890.05666666667 |
| Yearly Target 4 | 977.11 |
| Yearly Target 5 | 1038.92 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 915.31 (-2.49%) | 938.50 | 803.00 - 951.86 | 0.4719 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.5261 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6706 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8465 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3575 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.1022 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8808 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7937 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3507 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 876.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 854 and price is deviating by 31 points
Upper Bollinger band is at 914 and lower is at 794, while middle bands are at 824 and 884
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.49 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 895.77 |
| 12 day DMA | 862.54 |
| 20 day DMA | 853.48 |
| 35 day DMA | 870.24 |
| 50 day DMA | 886.89 |
| 100 day DMA | 907.06 |
| 150 day DMA | 910.56 |
| 200 day DMA | 907.31 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.94 | 886.26 | 878.41 |
| 12 day EMA | 876.15 | 869.03 | 863.04 |
| 20 day EMA | 870.17 | 865.42 | 861.58 |
| 35 day EMA | 876.24 | 873.94 | 872.29 |
| 50 day EMA | 889.6 | 888.55 | 888 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.77 | 886.6 | 881.21 |
| 12 day SMA | 862.54 | 855.91 | 851.15 |
| 20 day SMA | 853.48 | 850.02 | 847.26 |
| 35 day SMA | 870.24 | 870.49 | 871.01 |
| 50 day SMA | 886.89 | 886.68 | 886.81 |
| 100 day SMA | 907.06 | 907.27 | 907.61 |
| 150 day SMA | 910.56 | 910.41 | 910.37 |
| 200 day SMA | 907.31 | 907.18 | 907.06 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
