Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 940.43 and 949.87
| Intraday Target 1 | 937.57 |
| Intraday Target 2 | 943.28 |
| Intraday Target 3 | 947.00666666667 |
| Intraday Target 4 | 952.72 |
| Intraday Target 5 | 956.45 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 949.00 (0.32%) | 950.73 | 941.29 - 950.73 | 0.7535 times | Mon 20 July 2026 | 946.00 (0.8%) | 940.36 | 938.66 - 946.00 | 0.9871 times | Fri 17 July 2026 | 938.48 (-0.01%) | 939.83 | 934.14 - 940.35 | 0.9585 times | Thu 16 July 2026 | 938.58 (-0.07%) | 938.58 | 938.58 - 944.11 | 0.1717 times | Wed 15 July 2026 | 939.25 (-0.03%) | 947.58 | 938.05 - 947.58 | 0.3624 times | Tue 14 July 2026 | 939.53 (-0.72%) | 941.50 | 932.55 - 960.00 | 0.31 times | Mon 13 July 2026 | 946.37 (0.1%) | 945.40 | 938.90 - 946.37 | 0.31 times | Fri 10 July 2026 | 945.40 (1.47%) | 938.92 | 938.92 - 946.20 | 2.1316 times | Thu 09 July 2026 | 931.68 (0.79%) | 932.78 | 928.53 - 937.51 | 2.9948 times | Wed 08 July 2026 | 924.40 (-2.22%) | 939.59 | 922.02 - 941.24 | 1.0205 times | Tue 07 July 2026 | 945.36 (0.64%) | 944.50 | 937.32 - 945.36 | 1.5355 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 943.83 and 955.9
| Weekly Target 1 | 934.06 |
| Weekly Target 2 | 941.53 |
| Weekly Target 3 | 946.13 |
| Weekly Target 4 | 953.6 |
| Weekly Target 5 | 958.2 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 949.00 (1.12%) | 940.36 | 938.66 - 950.73 | 0.2596 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.3151 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.1459 times | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.2511 times | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.8386 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 1.0371 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 1.1317 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.5811 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.5278 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 3.9121 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 5.0765 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 935.51 and 973.49
| Monthly Target 1 | 905.69 |
| Monthly Target 2 | 927.35 |
| Monthly Target 3 | 943.67333333333 |
| Monthly Target 4 | 965.33 |
| Monthly Target 5 | 981.65 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 949.00 (2.01%) | 933.28 | 922.02 - 960.00 | 0.2695 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.5324 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.5506 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6405 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.9217 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8212 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.3463 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8544 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.0329 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 1.0305 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7967 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 876 and 1044
| Yearly Target 1 | 739.67 |
| Yearly Target 2 | 844.33 |
| Yearly Target 3 | 907.66666666667 |
| Yearly Target 4 | 1012.33 |
| Yearly Target 5 | 1075.67 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 949.00 (1.1%) | 938.50 | 803.00 - 971.00 | 0.7085 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4837 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6242 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8231 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3198 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0716 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8563 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7717 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3409 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 940.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 is strongly bullish. It has broken a strong resistance of 942 and is expected to move up further.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 939 and price is deviating by 7 points
Upper Bollinger band is at 952 and lower is at 925, while middle bands are at 932 and 945
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.32 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 942.26 |
| 12 day DMA | 940.29 |
| 20 day DMA | 938.14 |
| 35 day DMA | 926.76 |
| 50 day DMA | 921.55 |
| 100 day DMA | 903.18 |
| 150 day DMA | 910.68 |
| 200 day DMA | 913.83 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.94 | 941.41 | 939.12 |
| 12 day EMA | 940.45 | 938.9 | 937.61 |
| 20 day EMA | 936.75 | 935.46 | 934.35 |
| 35 day EMA | 930.49 | 929.4 | 928.42 |
| 50 day EMA | 923.46 | 922.42 | 921.46 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.26 | 940.37 | 940.44 |
| 12 day SMA | 940.29 | 939.62 | 938.79 |
| 20 day SMA | 938.14 | 937.44 | 937.04 |
| 35 day SMA | 926.76 | 925.83 | 925.33 |
| 50 day SMA | 921.55 | 921.2 | 920.81 |
| 100 day SMA | 903.18 | 903.04 | 902.85 |
| 150 day SMA | 910.68 | 910.5 | 910.44 |
| 200 day SMA | 913.83 | 913.69 | 913.59 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
