Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 966.38 and 980.2
| Intraday Target 1 | 954.91 |
| Intraday Target 2 | 964.03 |
| Intraday Target 3 | 968.73 |
| Intraday Target 4 | 977.85 |
| Intraday Target 5 | 982.55 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 973.15 (0.45%) | 959.61 | 959.61 - 973.43 | 0.7598 times | Wed 12 August 2026 | 968.75 (-0.22%) | 971.26 | 965.50 - 971.26 | 3.1162 times | Tue 11 August 2026 | 970.93 (0.09%) | 969.69 | 963.84 - 972.91 | 0.7915 times | Mon 10 August 2026 | 970.01 (0.12%) | 968.80 | 967.19 - 970.80 | 0.3483 times | Fri 07 August 2026 | 968.80 (0.16%) | 971.59 | 968.80 - 971.59 | 0.8729 times | Thu 06 August 2026 | 967.24 (-0.28%) | 967.06 | 967.06 - 970.98 | 1.0041 times | Wed 05 August 2026 | 969.96 (0.41%) | 968.72 | 968.72 - 973.70 | 0.9272 times | Tue 04 August 2026 | 965.98 (0.03%) | 970.47 | 964.00 - 970.47 | 0.398 times | Mon 03 August 2026 | 965.65 (0.59%) | 964.00 | 961.78 - 970.64 | 0.7417 times | Fri 31 July 2026 | 959.98 (1.19%) | 950.91 | 950.91 - 960.00 | 1.0403 times | Thu 30 July 2026 | 948.71 (-0.13%) | 950.00 | 944.12 - 950.90 | 18.0054 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 966.38 and 980.2
| Weekly Target 1 | 954.91 |
| Weekly Target 2 | 964.03 |
| Weekly Target 3 | 968.73 |
| Weekly Target 4 | 977.85 |
| Weekly Target 5 | 982.55 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 973.15 (0.45%) | 968.80 | 959.61 - 973.43 | 0.7176 times | Fri 07 August 2026 | 968.80 (0.92%) | 964.00 | 961.78 - 973.70 | 0.5642 times | Fri 31 July 2026 | 959.98 (3%) | 941.37 | 939.90 - 960.00 | 2.9505 times | Fri 24 July 2026 | 932.05 (-0.69%) | 940.36 | 918.95 - 958.49 | 1.4746 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.2866 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.0424 times | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.2284 times | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.7629 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.9434 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 1.0294 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.5286 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 966.38 and 980.47
| Monthly Target 1 | 954.73 |
| Monthly Target 2 | 963.94 |
| Monthly Target 3 | 968.82 |
| Monthly Target 4 | 978.03 |
| Monthly Target 5 | 982.91 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 973.15 (1.37%) | 964.00 | 959.61 - 973.70 | 0.2066 times | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 0.9491 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.5412 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.5763 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6512 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.9536 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8348 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.3686 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8686 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.05 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 1.0475 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 888.08 and 1058.78
| Yearly Target 1 | 745.92 |
| Yearly Target 2 | 859.53 |
| Yearly Target 3 | 916.61666666667 |
| Yearly Target 4 | 1030.23 |
| Yearly Target 5 | 1087.32 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 973.15 (3.68%) | 938.50 | 803.00 - 973.70 | 0.7877 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4696 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6087 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8152 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3072 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0614 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8482 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7643 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3377 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 964.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfsn50 541972 is strongly bullish. It has broken a strong resistance of 942 and is expected to move up further.
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 956 and price is deviating by 15 points
Upper Bollinger band is at 984 and lower is at 927, while middle bands are at 941 and 970
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.01 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 970.33 |
| 12 day DMA | 964.93 |
| 20 day DMA | 955.01 |
| 35 day DMA | 947.35 |
| 50 day DMA | 937.86 |
| 100 day DMA | 913.52 |
| 150 day DMA | 913.78 |
| 200 day DMA | 918.25 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.06 | 968.52 | 968.41 |
| 12 day EMA | 964.23 | 962.61 | 961.49 |
| 20 day EMA | 957.95 | 956.35 | 955.05 |
| 35 day EMA | 948.2 | 946.73 | 945.43 |
| 50 day EMA | 939.24 | 937.86 | 936.6 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.33 | 969.15 | 969.39 |
| 12 day SMA | 964.93 | 962.74 | 960.76 |
| 20 day SMA | 955.01 | 953.28 | 951.8 |
| 35 day SMA | 947.35 | 946.14 | 945.36 |
| 50 day SMA | 937.86 | 936.51 | 935.22 |
| 100 day SMA | 913.52 | 912.25 | 911.03 |
| 150 day SMA | 913.78 | 913.54 | 913.34 |
| 200 day SMA | 918.25 | 917.99 | 917.75 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
