Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 926.35 and 952.35
| Intraday Target 1 | 907.56 |
| Intraday Target 2 | 919.13 |
| Intraday Target 3 | 933.56333333333 |
| Intraday Target 4 | 945.13 |
| Intraday Target 5 | 959.56 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 930.69 (-1.15%) | 922.67 | 922.00 - 948.00 | 2.4215 times | Mon 22 June 2026 | 941.50 (0.69%) | 939.70 | 935.94 - 943.45 | 0.5653 times | Fri 19 June 2026 | 935.03 (-0.32%) | 938.00 | 933.09 - 938.00 | 1.1464 times | Thu 18 June 2026 | 938.00 (0.74%) | 940.00 | 937.99 - 940.00 | 0.4491 times | Wed 17 June 2026 | 931.15 (0.46%) | 936.15 | 930.29 - 937.97 | 0.4397 times | Tue 16 June 2026 | 926.89 (0.02%) | 926.71 | 926.63 - 931.96 | 1.316 times | Mon 15 June 2026 | 926.71 (2.61%) | 907.61 | 904.12 - 926.88 | 1.228 times | Fri 12 June 2026 | 903.10 (1.87%) | 895.41 | 895.41 - 903.12 | 0.3486 times | Thu 11 June 2026 | 886.55 (-1.52%) | 892.97 | 886.16 - 892.97 | 1.7839 times | Wed 10 June 2026 | 900.22 (-0.31%) | 908.34 | 900.22 - 909.06 | 0.3015 times | Tue 09 June 2026 | 902.99 (0.65%) | 886.76 | 886.76 - 903.48 | 0.8731 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 913.35 and 939.35
| Weekly Target 1 | 907.56 |
| Weekly Target 2 | 919.13 |
| Weekly Target 3 | 933.56333333333 |
| Weekly Target 4 | 945.13 |
| Weekly Target 5 | 959.56 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 930.69 (-0.46%) | 939.70 | 922.00 - 948.00 | 0.4459 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.6836 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 0.7459 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.383 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.3479 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 2.5786 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 3.3461 times | Fri 08 May 2026 | 934.50 (2.64%) | 901.37 | 901.37 - 937.73 | 0.8139 times | Thu 30 April 2026 | 910.48 (0.59%) | 914.22 | 875.00 - 971.00 | 0.2499 times | Fri 24 April 2026 | 905.17 (-1.11%) | 921.00 | 897.59 - 930.41 | 0.4051 times | Fri 17 April 2026 | 915.31 (3.33%) | 873.47 | 867.79 - 915.34 | 0.7577 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 908.43 and 970.27
| Monthly Target 1 | 859.78 |
| Monthly Target 2 | 895.23 |
| Monthly Target 3 | 921.61666666667 |
| Monthly Target 4 | 957.07 |
| Monthly Target 5 | 983.46 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 930.69 (1.55%) | 916.45 | 886.16 - 948.00 | 0.4711 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.4783 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6107 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.8321 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.7829 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.2836 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8146 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9848 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9824 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7595 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.0952 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 782.85 and 950.85
| Yearly Target 1 | 733.56 |
| Yearly Target 2 | 832.13 |
| Yearly Target 3 | 901.56333333333 |
| Yearly Target 4 | 1000.13 |
| Yearly Target 5 | 1069.56 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 930.69 (-0.85%) | 938.50 | 803.00 - 971.00 | 0.68 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4888 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6298 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8259 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3244 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0753 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8593 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7743 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3421 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 924.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 916 and price is deviating by 16 points
Upper Bollinger band is at 947 and lower is at 885, while middle bands are at 901 and 932
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.4 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 935.27 |
| 12 day DMA | 918.33 |
| 20 day DMA | 915.59 |
| 35 day DMA | 913.14 |
| 50 day DMA | 912.08 |
| 100 day DMA | 900.08 |
| 150 day DMA | 910.09 |
| 200 day DMA | 910.8 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.36 | 933.19 | 929.03 |
| 12 day EMA | 924.05 | 922.84 | 919.45 |
| 20 day EMA | 918.73 | 917.47 | 914.94 |
| 35 day EMA | 912.94 | 911.89 | 910.15 |
| 50 day EMA | 909.24 | 908.37 | 907.02 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.27 | 934.51 | 931.56 |
| 12 day SMA | 918.33 | 916.17 | 913.28 |
| 20 day SMA | 915.59 | 914.86 | 913.21 |
| 35 day SMA | 913.14 | 912.64 | 911.76 |
| 50 day SMA | 912.08 | 910.85 | 909.52 |
| 100 day SMA | 900.08 | 899.75 | 899.45 |
| 150 day SMA | 910.09 | 910.13 | 910.06 |
| 200 day SMA | 910.8 | 910.55 | 910.29 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
