Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 931.22 and 935.15
| Intraday Target 1 | 930.53 |
| Intraday Target 2 | 931.91 |
| Intraday Target 3 | 934.45666666667 |
| Intraday Target 4 | 935.84 |
| Intraday Target 5 | 938.39 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 933.30 (0.28%) | 935.34 | 933.07 - 937.00 | 0.392 times | Tue 23 June 2026 | 930.69 (-1.15%) | 922.67 | 922.00 - 948.00 | 2.3989 times | Mon 22 June 2026 | 941.50 (0.69%) | 939.70 | 935.94 - 943.45 | 0.56 times | Fri 19 June 2026 | 935.03 (-0.32%) | 938.00 | 933.09 - 938.00 | 1.1357 times | Thu 18 June 2026 | 938.00 (0.74%) | 940.00 | 937.99 - 940.00 | 0.4449 times | Wed 17 June 2026 | 931.15 (0.46%) | 936.15 | 930.29 - 937.97 | 0.4356 times | Tue 16 June 2026 | 926.89 (0.02%) | 926.71 | 926.63 - 931.96 | 1.3037 times | Mon 15 June 2026 | 926.71 (2.61%) | 907.61 | 904.12 - 926.88 | 1.2166 times | Fri 12 June 2026 | 903.10 (1.87%) | 895.41 | 895.41 - 903.12 | 0.3454 times | Thu 11 June 2026 | 886.55 (-1.52%) | 892.97 | 886.16 - 892.97 | 1.7673 times | Wed 10 June 2026 | 900.22 (-0.31%) | 908.34 | 900.22 - 909.06 | 0.2987 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 914.65 and 940.65
| Weekly Target 1 | 908.43 |
| Weekly Target 2 | 920.87 |
| Weekly Target 3 | 934.43333333333 |
| Weekly Target 4 | 946.87 |
| Weekly Target 5 | 960.43 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 933.30 (-0.19%) | 939.70 | 922.00 - 948.00 | 0.502 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.6796 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 0.7416 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.3808 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.3458 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 2.5635 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 3.3265 times | Fri 08 May 2026 | 934.50 (2.64%) | 901.37 | 901.37 - 937.73 | 0.8091 times | Thu 30 April 2026 | 910.48 (0.59%) | 914.22 | 875.00 - 971.00 | 0.2484 times | Fri 24 April 2026 | 905.17 (-1.11%) | 921.00 | 897.59 - 930.41 | 0.4027 times | Fri 17 April 2026 | 915.31 (3.33%) | 873.47 | 867.79 - 915.34 | 0.7532 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 909.73 and 971.57
| Monthly Target 1 | 860.65 |
| Monthly Target 2 | 896.97 |
| Monthly Target 3 | 922.48666666667 |
| Monthly Target 4 | 958.81 |
| Monthly Target 5 | 984.33 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 933.30 (1.84%) | 916.45 | 886.16 - 948.00 | 0.4828 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.4765 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6099 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.8299 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.7819 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.282 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8136 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9836 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9812 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7586 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.0914 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 784.15 and 952.15
| Yearly Target 1 | 734.43 |
| Yearly Target 2 | 833.87 |
| Yearly Target 3 | 902.43333333333 |
| Yearly Target 4 | 1001.87 |
| Yearly Target 5 | 1070.43 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 933.30 (-0.57%) | 938.50 | 803.00 - 971.00 | 0.6812 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4886 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6296 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8258 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3242 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0752 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8592 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7742 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3421 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 925.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 917 and price is deviating by 16 points
Upper Bollinger band is at 948 and lower is at 885, while middle bands are at 901 and 933
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.5 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 935.7 |
| 12 day DMA | 921.34 |
| 20 day DMA | 916.22 |
| 35 day DMA | 913.67 |
| 50 day DMA | 913.03 |
| 100 day DMA | 900.43 |
| 150 day DMA | 910.07 |
| 200 day DMA | 911.07 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.67 | 932.36 | 933.19 |
| 12 day EMA | 925.47 | 924.05 | 922.84 |
| 20 day EMA | 920.18 | 918.8 | 917.55 |
| 35 day EMA | 914.55 | 913.45 | 912.44 |
| 50 day EMA | 911.01 | 910.1 | 909.26 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.7 | 935.27 | 934.51 |
| 12 day SMA | 921.34 | 918.33 | 916.17 |
| 20 day SMA | 916.22 | 915.59 | 914.86 |
| 35 day SMA | 913.67 | 913.14 | 912.64 |
| 50 day SMA | 913.03 | 912.08 | 910.85 |
| 100 day SMA | 900.43 | 900.08 | 899.75 |
| 150 day SMA | 910.07 | 910.09 | 910.13 |
| 200 day SMA | 911.07 | 910.8 | 910.55 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
