Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 905.99 and 935.33
| Intraday Target 1 | 900.54 |
| Intraday Target 2 | 911.43 |
| Intraday Target 3 | 929.88333333333 |
| Intraday Target 4 | 940.77 |
| Intraday Target 5 | 959.22 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 922.31 (-1.48%) | 931.46 | 919.00 - 948.34 | 1.4463 times | Fri 05 December 2025 | 936.14 (0.55%) | 940.00 | 915.00 - 940.31 | 0.2649 times | Thu 04 December 2025 | 931.00 (0.46%) | 927.33 | 927.33 - 934.66 | 0.3439 times | Wed 03 December 2025 | 926.70 (-0.99%) | 944.64 | 925.42 - 944.64 | 0.6174 times | Tue 02 December 2025 | 935.97 (-0.17%) | 942.07 | 935.02 - 943.59 | 0.6003 times | Mon 01 December 2025 | 937.53 (-0.14%) | 943.57 | 937.30 - 943.57 | 2.3991 times | Fri 28 November 2025 | 938.88 (0.13%) | 937.67 | 936.40 - 941.47 | 3.8154 times | Thu 27 November 2025 | 937.67 (0%) | 956.40 | 937.65 - 956.40 | 0.2628 times | Wed 26 November 2025 | 937.65 (1.48%) | 935.37 | 935.37 - 937.66 | 0.1346 times | Tue 25 November 2025 | 923.98 (0.16%) | 924.23 | 923.30 - 925.16 | 0.1154 times | Mon 24 November 2025 | 922.49 (-0.89%) | 921.48 | 921.48 - 932.51 | 1.4719 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 905.99 and 935.33
| Weekly Target 1 | 900.54 |
| Weekly Target 2 | 911.43 |
| Weekly Target 3 | 929.88333333333 |
| Weekly Target 4 | 940.77 |
| Weekly Target 5 | 959.22 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 922.31 (-1.48%) | 931.46 | 919.00 - 948.34 | 0.3051 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.8913 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.2234 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.4933 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.5997 times | Fri 07 November 2025 | 927.60 (-0.62%) | 942.75 | 918.20 - 956.00 | 1.2207 times | Fri 31 October 2025 | 933.37 (0.9%) | 924.83 | 924.83 - 940.48 | 0.7011 times | Thu 23 October 2025 | 925.01 (0.3%) | 922.23 | 918.04 - 937.28 | 0.8904 times | Fri 17 October 2025 | 922.23 (0.97%) | 913.36 | 902.43 - 926.53 | 1.6154 times | Fri 10 October 2025 | 913.36 (1.57%) | 899.33 | 894.53 - 913.36 | 1.0598 times | Fri 03 October 2025 | 899.23 (1.32%) | 889.34 | 880.69 - 900.41 | 0.5335 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 901.99 and 935.33
| Monthly Target 1 | 895.21 |
| Monthly Target 2 | 908.76 |
| Monthly Target 3 | 928.55 |
| Monthly Target 4 | 942.1 |
| Monthly Target 5 | 961.89 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 922.31 (-1.76%) | 943.57 | 915.00 - 948.34 | 0.2575 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9766 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9743 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7532 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.0695 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.8237 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6959 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9505 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.904 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5947 times | Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.9316 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 832.57 and 1054.74
| Yearly Target 1 | 654.54 |
| Yearly Target 2 | 788.43 |
| Yearly Target 3 | 876.71333333333 |
| Yearly Target 4 | 1010.6 |
| Yearly Target 5 | 1098.88 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 922.31 (6.41%) | 884.09 | 742.83 - 965.00 | 1.3851 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.5782 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.7997 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.2824 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0413 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8321 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7498 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3313 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 931.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 6 points
Upper Bollinger band is at 945 and lower is at 923, while middle bands are at 929 and 939
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.67 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 930.42 |
| 12 day DMA | 931.76 |
| 20 day DMA | 933.49 |
| 35 day DMA | 932.1 |
| 50 day DMA | 923.28 |
| 100 day DMA | 910.53 |
| 150 day DMA | 902.57 |
| 200 day DMA | 879.49 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.82 | 933.57 | 932.29 |
| 12 day EMA | 931.81 | 933.54 | 933.07 |
| 20 day EMA | 931.68 | 932.67 | 932.3 |
| 35 day EMA | 927.94 | 928.27 | 927.81 |
| 50 day EMA | 923.8 | 923.86 | 923.36 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.42 | 933.47 | 934.02 |
| 12 day SMA | 931.76 | 933.08 | 933.14 |
| 20 day SMA | 933.49 | 934 | 933.57 |
| 35 day SMA | 932.1 | 931.93 | 931.09 |
| 50 day SMA | 923.28 | 923.26 | 923.04 |
| 100 day SMA | 910.53 | 910.39 | 910.17 |
| 150 day SMA | 902.57 | 902.13 | 901.6 |
| 200 day SMA | 879.49 | 879.07 | 878.52 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
