ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong intraday Stock price targets for Setfsn50 are 825.73 and 844.53

Intraday Target 1822.4
Intraday Target 2829.06
Intraday Target 3841.19666666667
Intraday Target 4847.86
Intraday Target 5860

Daily price and volume Setfsn50

Date Closing Open Range Volume
Fri 27 March 2026 835.73 (-1.08%) 853.33 834.53 - 853.33 2.5633 times
Wed 25 March 2026 844.89 (1.57%) 844.34 844.34 - 850.48 0.4228 times
Tue 24 March 2026 831.87 (2.24%) 813.65 813.65 - 849.00 1.5877 times
Mon 23 March 2026 813.65 (-3.14%) 840.02 810.00 - 840.02 1.2092 times
Fri 20 March 2026 840.02 (0.35%) 842.78 840.02 - 854.20 0.3656 times
Thu 19 March 2026 837.05 (-3.41%) 850.46 835.00 - 850.46 0.4868 times
Wed 18 March 2026 866.64 (2.05%) 859.64 859.27 - 866.64 0.8249 times
Tue 17 March 2026 849.25 (0.36%) 842.93 842.93 - 850.87 0.2257 times
Mon 16 March 2026 846.17 (-0.07%) 846.64 833.00 - 850.80 1.0052 times
Fri 13 March 2026 846.74 (-2.31%) 865.90 844.49 - 865.90 1.3088 times
Thu 12 March 2026 866.79 (-0.6%) 859.78 857.57 - 874.45 0.2109 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 801.2 and 844.53

Weekly Target 1789.69
Weekly Target 2812.71
Weekly Target 3833.02
Weekly Target 4856.04
Weekly Target 5876.35

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Fri 27 March 2026 835.73 (-0.51%) 840.02 810.00 - 853.33 1.7509 times
Fri 20 March 2026 840.02 (-0.79%) 846.64 833.00 - 866.64 0.8805 times
Fri 13 March 2026 846.74 (-4.87%) 888.54 844.49 - 895.00 1.1249 times
Fri 06 March 2026 890.07 (-3.39%) 910.00 881.00 - 914.89 1.1532 times
Fri 27 February 2026 921.27 (-0.32%) 915.01 905.80 - 934.14 0.4022 times
Fri 20 February 2026 924.26 (0.59%) 920.72 909.00 - 935.00 0.5765 times
Fri 13 February 2026 918.85 (-0.65%) 915.57 914.00 - 938.27 0.6197 times
Fri 06 February 2026 924.82 (1.8%) 909.75 886.00 - 929.98 0.7901 times
Fri 30 January 2026 908.46 (1.23%) 901.94 893.00 - 924.04 1.1601 times
Fri 23 January 2026 897.46 (-3.64%) 931.97 893.10 - 932.56 1.542 times
Fri 16 January 2026 931.34 (0.63%) 920.86 914.00 - 939.00 0.3443 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 770.42 and 875.31

Monthly Target 1748.65
Monthly Target 2792.19
Monthly Target 3853.54
Monthly Target 4897.08
Monthly Target 5958.43

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Fri 27 March 2026 835.73 (-9.29%) 910.00 810.00 - 914.89 1.3586 times
Fri 27 February 2026 921.27 (1.41%) 909.75 886.00 - 938.27 0.661 times
Fri 30 January 2026 908.46 (-3.22%) 938.50 893.00 - 951.86 1.0837 times
Wed 31 December 2025 938.65 (-0.02%) 943.57 902.00 - 948.34 0.6877 times
Fri 28 November 2025 938.88 (0.59%) 942.75 918.20 - 965.00 0.8314 times
Fri 31 October 2025 933.37 (4.74%) 894.42 889.20 - 940.48 0.8294 times
Tue 30 September 2025 891.13 (1.34%) 883.74 880.69 - 930.87 0.6412 times
Fri 29 August 2025 879.33 (-0.97%) 896.32 870.00 - 925.00 2.6132 times
Thu 31 July 2025 887.91 (-2.96%) 915.00 884.05 - 940.00 0.7013 times
Mon 30 June 2025 915.00 (3.16%) 904.74 863.00 - 918.53 0.5924 times
Fri 30 May 2025 887.00 (3.81%) 858.50 800.00 - 894.33 0.8092 times

 monthly chart Setfsn50

Yearly price and charts Setfsn50

Strong yearly Stock price targets for Setfsn50 541972 are 751.94 and 893.8

Yearly Target 1724
Yearly Target 2779.87
Yearly Target 3865.86333333333
Yearly Target 4921.73
Yearly Target 51007.72

Yearly price and volumes Setfsn50

Date Closing Open Range Volume
Fri 27 March 2026 835.73 (-10.96%) 938.50 810.00 - 951.86 0.4 times
Wed 31 December 2025 938.65 (8.3%) 884.09 742.83 - 965.00 1.5389 times
Tue 31 December 2024 866.75 (26.07%) 692.00 575.00 - 999.00 1.6847 times
Fri 29 December 2023 687.50 (33.9%) 516.00 466.00 - 755.00 0.8537 times
Fri 30 December 2022 513.44 (4.78%) 494.99 413.99 - 550.71 1.3689 times
Fri 31 December 2021 490.00 (31.37%) 379.99 371.10 - 536.00 1.1115 times
Thu 31 December 2020 373.00 (16.2%) 321.39 220.00 - 379.98 0.8882 times
Tue 31 December 2019 321.00 (-3.02%) 340.00 288.00 - 358.00 0.8004 times
Mon 31 December 2018 331.00 (0%) 308.04 294.00 - 334.60 0.3536 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Setfsn50

Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 848.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfsn50 541972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setfsn50 541972 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 868 and price is deviating by 31 points

Upper Bollinger band is at 929 and lower is at 806, while middle bands are at 837 and 898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Setfsn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.4 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.

Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 833.23
12 day DMA 845.9
20 day DMA 867.04
35 day DMA 892.54
50 day DMA 898.78
100 day DMA 915.72
150 day DMA 913.01
200 day DMA 909.21

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA837.48838.36835.09
12 day EMA848.67851.02852.14
20 day EMA862.14864.92867.03
35 day EMA878.33880.84882.96
50 day EMA894.95897.37899.51

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA833.23833.5837.85
12 day SMA845.9850.11852.25
20 day SMA867.04871.47875.26
35 day SMA892.54895.18897.41
50 day SMA898.78900.51902.18
100 day SMA915.72916.7917.62
150 day SMA913.01913.33913.6
200 day SMA909.21909.46909.65

Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top