Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 825.73 and 844.53
| Intraday Target 1 | 822.4 |
| Intraday Target 2 | 829.06 |
| Intraday Target 3 | 841.19666666667 |
| Intraday Target 4 | 847.86 |
| Intraday Target 5 | 860 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 835.73 (-1.08%) | 853.33 | 834.53 - 853.33 | 2.5633 times | Wed 25 March 2026 | 844.89 (1.57%) | 844.34 | 844.34 - 850.48 | 0.4228 times | Tue 24 March 2026 | 831.87 (2.24%) | 813.65 | 813.65 - 849.00 | 1.5877 times | Mon 23 March 2026 | 813.65 (-3.14%) | 840.02 | 810.00 - 840.02 | 1.2092 times | Fri 20 March 2026 | 840.02 (0.35%) | 842.78 | 840.02 - 854.20 | 0.3656 times | Thu 19 March 2026 | 837.05 (-3.41%) | 850.46 | 835.00 - 850.46 | 0.4868 times | Wed 18 March 2026 | 866.64 (2.05%) | 859.64 | 859.27 - 866.64 | 0.8249 times | Tue 17 March 2026 | 849.25 (0.36%) | 842.93 | 842.93 - 850.87 | 0.2257 times | Mon 16 March 2026 | 846.17 (-0.07%) | 846.64 | 833.00 - 850.80 | 1.0052 times | Fri 13 March 2026 | 846.74 (-2.31%) | 865.90 | 844.49 - 865.90 | 1.3088 times | Thu 12 March 2026 | 866.79 (-0.6%) | 859.78 | 857.57 - 874.45 | 0.2109 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 801.2 and 844.53
| Weekly Target 1 | 789.69 |
| Weekly Target 2 | 812.71 |
| Weekly Target 3 | 833.02 |
| Weekly Target 4 | 856.04 |
| Weekly Target 5 | 876.35 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 835.73 (-0.51%) | 840.02 | 810.00 - 853.33 | 1.7509 times | Fri 20 March 2026 | 840.02 (-0.79%) | 846.64 | 833.00 - 866.64 | 0.8805 times | Fri 13 March 2026 | 846.74 (-4.87%) | 888.54 | 844.49 - 895.00 | 1.1249 times | Fri 06 March 2026 | 890.07 (-3.39%) | 910.00 | 881.00 - 914.89 | 1.1532 times | Fri 27 February 2026 | 921.27 (-0.32%) | 915.01 | 905.80 - 934.14 | 0.4022 times | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.5765 times | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.6197 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 0.7901 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.1601 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 1.542 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.3443 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 770.42 and 875.31
| Monthly Target 1 | 748.65 |
| Monthly Target 2 | 792.19 |
| Monthly Target 3 | 853.54 |
| Monthly Target 4 | 897.08 |
| Monthly Target 5 | 958.43 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 835.73 (-9.29%) | 910.00 | 810.00 - 914.89 | 1.3586 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.661 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.0837 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.6877 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8314 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.8294 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6412 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.6132 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7013 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.5924 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8092 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 751.94 and 893.8
| Yearly Target 1 | 724 |
| Yearly Target 2 | 779.87 |
| Yearly Target 3 | 865.86333333333 |
| Yearly Target 4 | 921.73 |
| Yearly Target 5 | 1007.72 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 835.73 (-10.96%) | 938.50 | 810.00 - 951.86 | 0.4 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.5389 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6847 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8537 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3689 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.1115 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8882 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.8004 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3536 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 848.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setfsn50 541972 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 31 points
Upper Bollinger band is at 929 and lower is at 806, while middle bands are at 837 and 898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.4 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 833.23 |
| 12 day DMA | 845.9 |
| 20 day DMA | 867.04 |
| 35 day DMA | 892.54 |
| 50 day DMA | 898.78 |
| 100 day DMA | 915.72 |
| 150 day DMA | 913.01 |
| 200 day DMA | 909.21 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.48 | 838.36 | 835.09 |
| 12 day EMA | 848.67 | 851.02 | 852.14 |
| 20 day EMA | 862.14 | 864.92 | 867.03 |
| 35 day EMA | 878.33 | 880.84 | 882.96 |
| 50 day EMA | 894.95 | 897.37 | 899.51 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.23 | 833.5 | 837.85 |
| 12 day SMA | 845.9 | 850.11 | 852.25 |
| 20 day SMA | 867.04 | 871.47 | 875.26 |
| 35 day SMA | 892.54 | 895.18 | 897.41 |
| 50 day SMA | 898.78 | 900.51 | 902.18 |
| 100 day SMA | 915.72 | 916.7 | 917.62 |
| 150 day SMA | 913.01 | 913.33 | 913.6 |
| 200 day SMA | 909.21 | 909.46 | 909.65 |


