Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 921.74 and 930.27
| Intraday Target 1 | 920.31 |
| Intraday Target 2 | 923.16 |
| Intraday Target 3 | 928.84333333333 |
| Intraday Target 4 | 931.69 |
| Intraday Target 5 | 937.37 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 926.00 (-0.42%) | 934.53 | 926.00 - 934.53 | 1.3481 times | Fri 26 December 2025 | 929.89 (-0.37%) | 934.76 | 929.00 - 935.10 | 0.7214 times | Wed 24 December 2025 | 933.39 (-0.29%) | 940.77 | 933.00 - 940.77 | 0.4713 times | Tue 23 December 2025 | 936.09 (0.23%) | 935.00 | 933.97 - 941.62 | 0.7056 times | Mon 22 December 2025 | 933.97 (0.33%) | 930.90 | 930.49 - 940.00 | 1.2823 times | Fri 19 December 2025 | 930.90 (0.46%) | 922.00 | 922.00 - 932.00 | 0.7293 times | Thu 18 December 2025 | 926.63 (0.28%) | 920.21 | 919.79 - 926.63 | 1.9063 times | Wed 17 December 2025 | 924.02 (-0.57%) | 929.00 | 920.88 - 931.40 | 0.6872 times | Tue 16 December 2025 | 929.34 (-0.18%) | 929.52 | 928.89 - 935.09 | 0.3318 times | Mon 15 December 2025 | 931.05 (-0.27%) | 929.95 | 926.51 - 936.65 | 1.8167 times | Fri 12 December 2025 | 933.59 (1.21%) | 928.11 | 928.11 - 935.45 | 0.4792 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 921.74 and 930.27
| Weekly Target 1 | 920.31 |
| Weekly Target 2 | 923.16 |
| Weekly Target 3 | 928.84333333333 |
| Weekly Target 4 | 931.69 |
| Weekly Target 5 | 937.37 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 926.00 (-0.42%) | 934.53 | 926.00 - 934.53 | 0.265 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.6251 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 1.0753 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.9951 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 1.0236 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.405 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.715 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.6888 times | Fri 07 November 2025 | 927.60 (-0.62%) | 942.75 | 918.20 - 956.00 | 1.4019 times | Fri 31 October 2025 | 933.37 (0.9%) | 924.83 | 924.83 - 940.48 | 0.8052 times | Thu 23 October 2025 | 925.01 (0.3%) | 922.23 | 918.04 - 937.28 | 1.0226 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 890.83 and 937.17
| Monthly Target 1 | 879.11 |
| Monthly Target 2 | 902.55 |
| Monthly Target 3 | 925.44666666667 |
| Monthly Target 4 | 948.89 |
| Monthly Target 5 | 971.79 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 926.00 (-1.37%) | 943.57 | 902.00 - 948.34 | 0.7119 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.931 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9288 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7181 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.9264 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7853 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6634 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9062 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8619 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.567 times | Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.8416 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 834.42 and 1056.59
| Yearly Target 1 | 655.77 |
| Yearly Target 2 | 790.89 |
| Yearly Target 3 | 877.94333333333 |
| Yearly Target 4 | 1013.06 |
| Yearly Target 5 | 1100.11 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 926.00 (6.84%) | 884.09 | 742.83 - 965.00 | 1.4265 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.5684 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.7947 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.2744 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0348 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8269 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7451 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3292 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 930.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 6 points
Upper Bollinger band is at 940 and lower is at 920, while middle bands are at 925 and 935
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.73 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 931.87 |
| 12 day DMA | 929.77 |
| 20 day DMA | 929.58 |
| 35 day DMA | 931.55 |
| 50 day DMA | 930.84 |
| 100 day DMA | 914.25 |
| 150 day DMA | 908.94 |
| 200 day DMA | 888.38 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.79 | 931.68 | 932.58 |
| 12 day EMA | 930.01 | 930.74 | 930.89 |
| 20 day EMA | 929.99 | 930.41 | 930.47 |
| 35 day EMA | 929.2 | 929.39 | 929.36 |
| 50 day EMA | 929.06 | 929.18 | 929.15 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.87 | 932.85 | 932.2 |
| 12 day SMA | 929.77 | 929.27 | 928.84 |
| 20 day SMA | 929.58 | 930.23 | 930.62 |
| 35 day SMA | 931.55 | 931.6 | 931.56 |
| 50 day SMA | 930.84 | 930.45 | 930.07 |
| 100 day SMA | 914.25 | 913.93 | 913.58 |
| 150 day SMA | 908.94 | 908.59 | 908.3 |
| 200 day SMA | 888.38 | 887.67 | 886.99 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
