ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong intraday Stock price targets for Setfsn50 are 899.27 and 903.77

Intraday Target 1898.17
Intraday Target 2900.36
Intraday Target 3902.67333333333
Intraday Target 4904.86
Intraday Target 5907.17

Daily price and volume Setfsn50

Date Closing Open Range Volume
Tue 06 October 2026 902.54 (0.84%) 903.84 900.49 - 904.99 3.354 times
Mon 05 October 2026 895.00 (0.41%) 900.22 894.78 - 900.22 0.2273 times
Thu 01 October 2026 891.31 (-0.96%) 898.09 883.52 - 900.68 0.272 times
Tue 29 September 2026 899.92 (-0.78%) 909.74 892.44 - 909.74 0.9332 times
Mon 28 September 2026 906.95 (-1.43%) 920.13 900.68 - 920.13 0.792 times
Fri 25 September 2026 920.13 (-0.34%) 924.23 916.09 - 924.23 0.3512 times
Thu 24 September 2026 923.31 (-2.3%) 935.93 917.87 - 945.04 0.8023 times
Wed 23 September 2026 945.04 (0.88%) 940.19 940.19 - 945.04 0.6129 times
Tue 22 September 2026 936.80 (-0.79%) 944.47 936.80 - 944.47 2.1866 times
Mon 21 September 2026 944.28 (0.24%) 942.02 940.10 - 945.81 0.4683 times
Fri 18 September 2026 942.02 (1.1%) 936.50 934.77 - 942.02 0.4855 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 898.66 and 908.87

Weekly Target 1890.56
Weekly Target 2896.55
Weekly Target 3900.77
Weekly Target 4906.76
Weekly Target 5910.98

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Tue 06 October 2026 902.54 (1.26%) 900.22 894.78 - 904.99 1.1149 times
Thu 01 October 2026 891.31 (-3.13%) 920.13 883.52 - 920.13 0.6218 times
Fri 25 September 2026 920.13 (-2.32%) 942.02 916.09 - 945.81 1.3765 times
Fri 18 September 2026 942.02 (0.26%) 930.18 921.31 - 943.35 1.2178 times
Fri 11 September 2026 939.58 (-1.54%) 963.80 929.65 - 963.80 0.9391 times
Fri 04 September 2026 954.26 (-1.18%) 956.03 945.00 - 959.63 0.3806 times
Fri 28 August 2026 965.65 (0.29%) 967.14 961.18 - 978.09 0.6314 times
Fri 21 August 2026 962.84 (-1.17%) 977.13 959.54 - 979.06 1.1964 times
Fri 14 August 2026 974.21 (0.56%) 968.80 959.61 - 975.75 1.5866 times
Fri 07 August 2026 968.80 (0.92%) 964.00 961.78 - 973.70 0.9348 times
Fri 31 July 2026 959.98 (3%) 941.37 939.90 - 960.00 4.8885 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 893.03 and 914.5

Monthly Target 1875.55
Monthly Target 2889.04
Monthly Target 3897.01666666667
Monthly Target 4910.51
Monthly Target 5918.49

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Tue 06 October 2026 902.54 (0.29%) 898.09 883.52 - 904.99 0.1319 times
Tue 29 September 2026 899.92 (-6.16%) 958.72 892.44 - 963.80 0.4722 times
Mon 31 August 2026 958.97 (-0.11%) 964.00 954.62 - 979.06 0.4954 times
Fri 31 July 2026 959.98 (3.19%) 933.28 918.95 - 960.00 1.0727 times
Tue 30 June 2026 930.33 (1.52%) 916.45 886.16 - 948.00 0.6117 times
Fri 29 May 2026 916.44 (0.65%) 901.37 880.00 - 937.73 1.7816 times
Thu 30 April 2026 910.48 (12.67%) 833.93 803.00 - 971.00 0.736 times
Mon 30 March 2026 808.10 (-12.28%) 910.00 807.61 - 914.89 2.208 times
Fri 27 February 2026 921.27 (1.41%) 909.75 886.00 - 938.27 0.9435 times
Fri 30 January 2026 908.46 (-3.22%) 938.50 893.00 - 951.86 1.5469 times
Wed 31 December 2025 938.65 (-0.02%) 943.57 902.00 - 948.34 0.9817 times

 monthly chart Setfsn50

Yearly price and charts Setfsn50

Strong yearly Stock price targets for Setfsn50 541972 are 764.74 and 940.8

Yearly Target 1718.81
Yearly Target 2810.67
Yearly Target 3894.86666666667
Yearly Target 4986.73
Yearly Target 51070.93

Yearly price and volumes Setfsn50

Date Closing Open Range Volume
Tue 06 October 2026 902.54 (-3.85%) 938.50 803.00 - 979.06 0.8553 times
Wed 31 December 2025 938.65 (8.3%) 884.09 742.83 - 965.00 1.4575 times
Tue 31 December 2024 866.75 (26.07%) 692.00 575.00 - 999.00 1.5955 times
Fri 29 December 2023 687.50 (33.9%) 516.00 466.00 - 755.00 0.8085 times
Fri 30 December 2022 513.44 (4.78%) 494.99 413.99 - 550.71 1.2965 times
Fri 31 December 2021 490.00 (31.37%) 379.99 371.10 - 536.00 1.0527 times
Thu 31 December 2020 373.00 (16.2%) 321.39 220.00 - 379.98 0.8412 times
Tue 31 December 2019 321.00 (-3.02%) 340.00 288.00 - 358.00 0.758 times
Mon 31 December 2018 331.00 (0%) 308.04 294.00 - 334.60 0.3349 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Setfsn50

Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 915.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfsn50 541972 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 929 and price is deviating by 20 points

Upper Bollinger band is at 968 and lower is at 890, while middle bands are at 910 and 949

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.

Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfsn50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setfsn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.5 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.

Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 899.14
12 day DMA 919.92
20 day DMA 928.78
35 day DMA 944.05
50 day DMA 948.9
100 day DMA 935.31
150 day DMA 918.55
200 day DMA 920.33

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA902.84902.99906.99
12 day EMA915.11917.39921.46
20 day EMA924.63926.95930.31
35 day EMA934.57936.46938.9
50 day EMA943.16944.82946.85

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA899.14902.66908.32
12 day SMA919.92921.94924.57
20 day SMA928.78931.23934.1
35 day SMA944.05946.07948.18
50 day SMA948.9949.38950.22
100 day SMA935.31935.49935.89
150 day SMA918.55918.69918.86
200 day SMA920.33920.42920.57

Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top