Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 934.62 and 944.55
| Intraday Target 1 | 926.34 |
| Intraday Target 2 | 932.96 |
| Intraday Target 3 | 936.27 |
| Intraday Target 4 | 942.89 |
| Intraday Target 5 | 946.2 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 939.58 (-0.51%) | 929.65 | 929.65 - 939.58 | 0.8855 times | Thu 10 September 2026 | 944.43 (-0.27%) | 943.80 | 940.00 - 945.53 | 4.8091 times | Wed 09 September 2026 | 947.03 (-0.17%) | 946.44 | 943.66 - 949.00 | 0.4387 times | Tue 08 September 2026 | 948.65 (-0.06%) | 945.80 | 941.74 - 948.65 | 0.4062 times | Mon 07 September 2026 | 949.22 (-0.53%) | 963.80 | 946.00 - 963.80 | 0.5768 times | Fri 04 September 2026 | 954.26 (0.27%) | 954.92 | 953.50 - 957.29 | 0.13 times | Thu 03 September 2026 | 951.65 (-0.08%) | 954.28 | 951.61 - 956.15 | 0.723 times | Wed 02 September 2026 | 952.37 (-0.12%) | 953.47 | 945.00 - 953.47 | 0.5524 times | Tue 01 September 2026 | 953.47 (-0.57%) | 958.72 | 953.45 - 958.79 | 0.2924 times | Mon 31 August 2026 | 958.97 (-0.69%) | 956.03 | 954.62 - 959.63 | 1.186 times | Fri 28 August 2026 | 965.65 (-0.24%) | 968.98 | 961.85 - 968.98 | 0.7555 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 917.54 and 951.69
| Weekly Target 1 | 910.19 |
| Weekly Target 2 | 924.89 |
| Weekly Target 3 | 944.34333333333 |
| Weekly Target 4 | 959.04 |
| Weekly Target 5 | 978.49 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 939.58 (-1.54%) | 963.80 | 929.65 - 963.80 | 0.6177 times | Fri 04 September 2026 | 954.26 (-1.18%) | 956.03 | 945.00 - 959.63 | 0.2503 times | Fri 28 August 2026 | 965.65 (0.29%) | 967.14 | 961.18 - 978.09 | 0.4153 times | Fri 21 August 2026 | 962.84 (-1.17%) | 977.13 | 959.54 - 979.06 | 0.787 times | Fri 14 August 2026 | 974.21 (0.56%) | 968.80 | 959.61 - 975.75 | 1.0436 times | Fri 07 August 2026 | 968.80 (0.92%) | 964.00 | 961.78 - 973.70 | 0.6149 times | Fri 31 July 2026 | 959.98 (3%) | 941.37 | 939.90 - 960.00 | 3.2156 times | Fri 24 July 2026 | 932.05 (-0.69%) | 940.36 | 918.95 - 958.49 | 1.6071 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.3124 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.136 times | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.2489 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 917.54 and 951.69
| Monthly Target 1 | 910.19 |
| Monthly Target 2 | 924.89 |
| Monthly Target 3 | 944.34333333333 |
| Monthly Target 4 | 959.04 |
| Monthly Target 5 | 978.49 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 939.58 (-2.02%) | 958.72 | 929.65 - 963.80 | 0.1217 times | Mon 31 August 2026 | 958.97 (-0.11%) | 964.00 | 954.62 - 979.06 | 0.4716 times | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 1.0211 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.5823 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.6959 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.7006 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 2.1018 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8981 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.4725 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.9345 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.1297 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 871.29 and 1047.35
| Yearly Target 1 | 731.15 |
| Yearly Target 2 | 835.37 |
| Yearly Target 3 | 907.21333333333 |
| Yearly Target 4 | 1011.43 |
| Yearly Target 5 | 1083.27 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 939.58 (0.1%) | 938.50 | 803.00 - 979.06 | 0.8182 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4641 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6027 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8122 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3024 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0575 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.845 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7615 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3364 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 951.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfsn50 541972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 942.32
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 10 points
Upper Bollinger band is at 979 and lower is at 940, while middle bands are at 949 and 969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.
Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.64 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 945.78 |
| 12 day DMA | 952.77 |
| 20 day DMA | 958.77 |
| 35 day DMA | 960.59 |
| 50 day DMA | 953.99 |
| 100 day DMA | 935.1 |
| 150 day DMA | 919.15 |
| 200 day DMA | 921 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.37 | 948.26 | 950.18 |
| 12 day EMA | 951.32 | 953.45 | 955.09 |
| 20 day EMA | 954.51 | 956.08 | 957.31 |
| 35 day EMA | 953.48 | 954.3 | 954.88 |
| 50 day EMA | 951.57 | 952.06 | 952.37 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.78 | 948.72 | 950.16 |
| 12 day SMA | 952.77 | 955.59 | 957.48 |
| 20 day SMA | 958.77 | 960.5 | 961.93 |
| 35 day SMA | 960.59 | 960.37 | 959.86 |
| 50 day SMA | 953.99 | 954.02 | 953.85 |
| 100 day SMA | 935.1 | 934.92 | 934.63 |
| 150 day SMA | 919.15 | 918.91 | 918.65 |
| 200 day SMA | 921 | 920.99 | 920.95 |


