Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 883.35 and 895.26
| Intraday Target 1 | 881.11 |
| Intraday Target 2 | 885.59 |
| Intraday Target 3 | 893.02 |
| Intraday Target 4 | 897.5 |
| Intraday Target 5 | 904.93 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 890.07 (-0.98%) | 897.00 | 888.54 - 900.45 | 0.502 times | Thu 05 March 2026 | 898.90 (1.4%) | 890.94 | 886.51 - 898.90 | 0.9074 times | Wed 04 March 2026 | 886.51 (-2.2%) | 906.00 | 881.00 - 911.02 | 2.8486 times | Mon 02 March 2026 | 906.49 (-1.6%) | 910.00 | 897.82 - 914.89 | 2.9286 times | Fri 27 February 2026 | 921.27 (-0.94%) | 932.10 | 918.03 - 932.10 | 0.2101 times | Thu 26 February 2026 | 930.00 (0.62%) | 929.48 | 923.89 - 934.14 | 0.3105 times | Wed 25 February 2026 | 924.31 (0.4%) | 924.84 | 924.31 - 930.48 | 0.1841 times | Tue 24 February 2026 | 920.61 (-0.16%) | 917.43 | 913.54 - 923.20 | 1.2979 times | Mon 23 February 2026 | 922.05 (-0.24%) | 915.01 | 905.80 - 929.63 | 0.5039 times | Fri 20 February 2026 | 924.26 (0.46%) | 909.00 | 909.00 - 927.05 | 0.3068 times | Thu 19 February 2026 | 920.05 (-1.6%) | 929.57 | 918.82 - 930.83 | 1.9189 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 868.59 and 902.48
| Weekly Target 1 | 861.43 |
| Weekly Target 2 | 875.75 |
| Weekly Target 3 | 895.32 |
| Weekly Target 4 | 909.64 |
| Weekly Target 5 | 929.21 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 890.07 (-3.39%) | 910.00 | 881.00 - 914.89 | 1.4788 times | Fri 27 February 2026 | 921.27 (-0.32%) | 915.01 | 905.80 - 934.14 | 0.5158 times | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.7392 times | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.7947 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 1.0132 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.4876 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 1.9773 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.4415 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 0.8502 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.7017 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.4622 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 868.59 and 902.48
| Monthly Target 1 | 861.43 |
| Monthly Target 2 | 875.75 |
| Monthly Target 3 | 895.32 |
| Monthly Target 4 | 909.64 |
| Monthly Target 5 | 929.21 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 890.07 (-3.39%) | 910.00 | 881.00 - 914.89 | 0.3562 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.7377 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.2094 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7675 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9279 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9256 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7156 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.9164 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7826 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6612 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9031 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 850.11 and 920.97
| Yearly Target 1 | 836.78 |
| Yearly Target 2 | 863.43 |
| Yearly Target 3 | 907.64333333333 |
| Yearly Target 4 | 934.29 |
| Yearly Target 5 | 978.5 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 890.07 (-5.18%) | 938.50 | 881.00 - 951.86 | 0.2701 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.5622 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.7101 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8666 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3896 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.1283 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.9016 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.8125 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.359 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 909.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.54
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 921 and price is deviating by 14 points
Upper Bollinger band is at 949 and lower is at 893, while middle bands are at 907 and 935
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.
Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.82 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 900.65 |
| 12 day DMA | 914.96 |
| 20 day DMA | 920.41 |
| 35 day DMA | 917.38 |
| 50 day DMA | 922.32 |
| 100 day DMA | 925.99 |
| 150 day DMA | 916.2 |
| 200 day DMA | 911.57 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.87 | 904.77 | 907.7 |
| 12 day EMA | 909.97 | 913.59 | 916.26 |
| 20 day EMA | 914.52 | 917.09 | 919 |
| 35 day EMA | 919.25 | 920.97 | 922.27 |
| 50 day EMA | 920.72 | 921.97 | 922.91 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.65 | 908.63 | 913.72 |
| 12 day SMA | 914.96 | 918.02 | 920.02 |
| 20 day SMA | 920.41 | 922.06 | 923.52 |
| 35 day SMA | 917.38 | 918.32 | 918.99 |
| 50 day SMA | 922.32 | 923.24 | 923.94 |
| 100 day SMA | 925.99 | 926.16 | 926.21 |
| 150 day SMA | 916.2 | 916.21 | 916.22 |
| 200 day SMA | 911.57 | 911.51 | 911.37 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
