Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 926.82 and 933.35
| Intraday Target 1 | 924.69 |
| Intraday Target 2 | 928.94 |
| Intraday Target 3 | 931.21666666667 |
| Intraday Target 4 | 935.47 |
| Intraday Target 5 | 937.75 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 933.20 (-0.27%) | 933.49 | 926.96 - 933.49 | 1.6733 times | Wed 11 February 2026 | 935.74 (0%) | 935.45 | 930.62 - 938.27 | 0.5733 times | Tue 10 February 2026 | 935.74 (0.55%) | 933.31 | 930.76 - 935.74 | 0.1978 times | Mon 09 February 2026 | 930.65 (0.63%) | 915.57 | 915.57 - 934.04 | 1.6711 times | Fri 06 February 2026 | 924.82 (0.19%) | 923.14 | 917.86 - 924.82 | 0.1444 times | Thu 05 February 2026 | 923.03 (-0.54%) | 925.22 | 919.26 - 927.66 | 0.58 times | Wed 04 February 2026 | 928.00 (0.54%) | 922.97 | 919.78 - 928.31 | 0.4711 times | Tue 03 February 2026 | 923.00 (2.11%) | 925.07 | 920.71 - 929.98 | 3.3422 times | Mon 02 February 2026 | 903.94 (-0.12%) | 905.50 | 886.00 - 905.50 | 0.9133 times | Sun 01 February 2026 | 905.00 (-0.38%) | 909.75 | 888.00 - 929.00 | 0.4333 times | Fri 30 January 2026 | 908.46 (-0.7%) | 924.04 | 905.88 - 924.04 | 0.4822 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 924.39 and 947.09
| Weekly Target 1 | 906.31 |
| Weekly Target 2 | 919.76 |
| Weekly Target 3 | 929.01333333333 |
| Weekly Target 4 | 942.46 |
| Weekly Target 5 | 951.71 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 933.20 (0.91%) | 915.57 | 915.57 - 938.27 | 0.7725 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 1.1045 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.6217 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 2.1556 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.4813 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 0.9268 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.765 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.5039 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 0.8667 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.8021 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.825 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 909.6 and 961.87
| Monthly Target 1 | 866.89 |
| Monthly Target 2 | 900.04 |
| Monthly Target 3 | 919.15666666667 |
| Monthly Target 4 | 952.31 |
| Monthly Target 5 | 971.43 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 933.20 (2.72%) | 909.75 | 886.00 - 938.27 | 0.4056 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.1829 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7507 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9075 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9054 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.8525 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7655 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6467 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8833 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8401 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 876.67 and 942.53
| Yearly Target 1 | 857.83 |
| Yearly Target 2 | 895.51 |
| Yearly Target 3 | 923.68666666667 |
| Yearly Target 4 | 961.37 |
| Yearly Target 5 | 989.55 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 933.20 (-0.58%) | 938.50 | 886.00 - 951.86 | 0.1921 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.5761 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.7254 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8743 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.402 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.1384 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.9097 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.8198 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3622 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 925.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 13 points
Upper Bollinger band is at 943 and lower is at 894, while middle bands are at 906 and 931
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.71 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 932.03 |
| 12 day DMA | 922.21 |
| 20 day DMA | 918.01 |
| 35 day DMA | 924.79 |
| 50 day DMA | 925.93 |
| 100 day DMA | 924.33 |
| 150 day DMA | 915.24 |
| 200 day DMA | 907.02 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.5 | 930.65 | 928.11 |
| 12 day EMA | 925.67 | 924.3 | 922.22 |
| 20 day EMA | 923.77 | 922.78 | 921.42 |
| 35 day EMA | 924.16 | 923.63 | 922.92 |
| 50 day EMA | 927.51 | 927.28 | 926.94 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.03 | 930 | 928.45 |
| 12 day SMA | 922.21 | 920.46 | 917.33 |
| 20 day SMA | 918.01 | 917.5 | 916.83 |
| 35 day SMA | 924.79 | 924.87 | 924.82 |
| 50 day SMA | 925.93 | 925.99 | 926.02 |
| 100 day SMA | 924.33 | 924.18 | 923.96 |
| 150 day SMA | 915.24 | 915.09 | 914.91 |
| 200 day SMA | 907.02 | 906.67 | 906.31 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
