ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong intraday Stock price targets for Setfsn50 are 926.35 and 952.35

Intraday Target 1907.56
Intraday Target 2919.13
Intraday Target 3933.56333333333
Intraday Target 4945.13
Intraday Target 5959.56

Daily price and volume Setfsn50

Date Closing Open Range Volume
Tue 23 June 2026 930.69 (-1.15%) 922.67 922.00 - 948.00 2.4215 times
Mon 22 June 2026 941.50 (0.69%) 939.70 935.94 - 943.45 0.5653 times
Fri 19 June 2026 935.03 (-0.32%) 938.00 933.09 - 938.00 1.1464 times
Thu 18 June 2026 938.00 (0.74%) 940.00 937.99 - 940.00 0.4491 times
Wed 17 June 2026 931.15 (0.46%) 936.15 930.29 - 937.97 0.4397 times
Tue 16 June 2026 926.89 (0.02%) 926.71 926.63 - 931.96 1.316 times
Mon 15 June 2026 926.71 (2.61%) 907.61 904.12 - 926.88 1.228 times
Fri 12 June 2026 903.10 (1.87%) 895.41 895.41 - 903.12 0.3486 times
Thu 11 June 2026 886.55 (-1.52%) 892.97 886.16 - 892.97 1.7839 times
Wed 10 June 2026 900.22 (-0.31%) 908.34 900.22 - 909.06 0.3015 times
Tue 09 June 2026 902.99 (0.65%) 886.76 886.76 - 903.48 0.8731 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 913.35 and 939.35

Weekly Target 1907.56
Weekly Target 2919.13
Weekly Target 3933.56333333333
Weekly Target 4945.13
Weekly Target 5959.56

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Tue 23 June 2026 930.69 (-0.46%) 939.70 922.00 - 948.00 0.4459 times
Fri 19 June 2026 935.03 (3.54%) 907.61 904.12 - 940.00 0.6836 times
Fri 12 June 2026 903.10 (-0.18%) 904.77 886.16 - 909.06 0.7459 times
Fri 05 June 2026 904.77 (-1.27%) 916.45 895.50 - 916.45 0.383 times
Fri 29 May 2026 916.44 (0.88%) 913.95 913.26 - 933.96 0.3479 times
Fri 22 May 2026 908.46 (0.43%) 909.09 880.00 - 909.44 2.5786 times
Fri 15 May 2026 904.57 (-3.2%) 933.71 891.00 - 933.71 3.3461 times
Fri 08 May 2026 934.50 (2.64%) 901.37 901.37 - 937.73 0.8139 times
Thu 30 April 2026 910.48 (0.59%) 914.22 875.00 - 971.00 0.2499 times
Fri 24 April 2026 905.17 (-1.11%) 921.00 897.59 - 930.41 0.4051 times
Fri 17 April 2026 915.31 (3.33%) 873.47 867.79 - 915.34 0.7577 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 908.43 and 970.27

Monthly Target 1859.78
Monthly Target 2895.23
Monthly Target 3921.61666666667
Monthly Target 4957.07
Monthly Target 5983.46

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Tue 23 June 2026 930.69 (1.55%) 916.45 886.16 - 948.00 0.4711 times
Fri 29 May 2026 916.44 (0.65%) 901.37 880.00 - 937.73 1.4783 times
Thu 30 April 2026 910.48 (12.67%) 833.93 803.00 - 971.00 0.6107 times
Mon 30 March 2026 808.10 (-12.28%) 910.00 807.61 - 914.89 1.8321 times
Fri 27 February 2026 921.27 (1.41%) 909.75 886.00 - 938.27 0.7829 times
Fri 30 January 2026 908.46 (-3.22%) 938.50 893.00 - 951.86 1.2836 times
Wed 31 December 2025 938.65 (-0.02%) 943.57 902.00 - 948.34 0.8146 times
Fri 28 November 2025 938.88 (0.59%) 942.75 918.20 - 965.00 0.9848 times
Fri 31 October 2025 933.37 (4.74%) 894.42 889.20 - 940.48 0.9824 times
Tue 30 September 2025 891.13 (1.34%) 883.74 880.69 - 930.87 0.7595 times
Fri 29 August 2025 879.33 (-0.97%) 896.32 870.00 - 925.00 3.0952 times

 monthly chart Setfsn50

Yearly price and charts Setfsn50

Strong yearly Stock price targets for Setfsn50 541972 are 782.85 and 950.85

Yearly Target 1733.56
Yearly Target 2832.13
Yearly Target 3901.56333333333
Yearly Target 41000.13
Yearly Target 51069.56

Yearly price and volumes Setfsn50

Date Closing Open Range Volume
Tue 23 June 2026 930.69 (-0.85%) 938.50 803.00 - 971.00 0.68 times
Wed 31 December 2025 938.65 (8.3%) 884.09 742.83 - 965.00 1.4888 times
Tue 31 December 2024 866.75 (26.07%) 692.00 575.00 - 999.00 1.6298 times
Fri 29 December 2023 687.50 (33.9%) 516.00 466.00 - 755.00 0.8259 times
Fri 30 December 2022 513.44 (4.78%) 494.99 413.99 - 550.71 1.3244 times
Fri 31 December 2021 490.00 (31.37%) 379.99 371.10 - 536.00 1.0753 times
Thu 31 December 2020 373.00 (16.2%) 321.39 220.00 - 379.98 0.8593 times
Tue 31 December 2019 321.00 (-3.02%) 340.00 288.00 - 358.00 0.7743 times
Mon 31 December 2018 331.00 (0%) 308.04 294.00 - 334.60 0.3421 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Setfsn50

Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 924.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfsn50 541972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 916 and price is deviating by 16 points

Upper Bollinger band is at 947 and lower is at 885, while middle bands are at 901 and 932

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setfsn50 (541972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfsn50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfsn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.4 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.

Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 935.27
12 day DMA 918.33
20 day DMA 915.59
35 day DMA 913.14
50 day DMA 912.08
100 day DMA 900.08
150 day DMA 910.09
200 day DMA 910.8

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA932.36933.19929.03
12 day EMA924.05922.84919.45
20 day EMA918.73917.47914.94
35 day EMA912.94911.89910.15
50 day EMA909.24908.37907.02

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA935.27934.51931.56
12 day SMA918.33916.17913.28
20 day SMA915.59914.86913.21
35 day SMA913.14912.64911.76
50 day SMA912.08910.85909.52
100 day SMA900.08899.75899.45
150 day SMA910.09910.13910.06
200 day SMA910.8910.55910.29

Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top