Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell Analysis of SETFSN50 541972 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 930.69 | 922.67 | 948.00 | 922.00 |
| 22 Mon Jun | 941.50 | 939.70 | 943.45 | 935.94 |
| 19 Fri Jun | 935.03 | 938.00 | 938.00 | 933.09 |
| 18 Thu Jun | 938.00 | 940.00 | 940.00 | 937.99 |
| 17 Wed Jun | 931.15 | 936.15 | 937.97 | 930.29 |
Stock of SETFSN50 closed at 930.69 and it opened at 922.67
It moved inside a range of 922.00 and 948.00
52 week High is 971.00 and 52 week Low is 803.00
Financial Year High is 971.00 and Low is 803.00
This year High is 971.00 and Low is 803.00
SETFSN50 541972 Daily Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 day returns for SETFSN50 541972 have been positive, with total returns of 33.52, which is 3.74% with investment starting at 897.17.
An investment of 100,000 bucks in SETFSN50 would have become 103740 bucks today.
SETFSN50 541972 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
SETFSN50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFSN50 541972 at this time.
It appears as if SETFSN50 541972 gave a large move recently.
Stock of SETFSN50 (541972) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SETFSN50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 931 as stoploss in an intra day sell trade for a target of 915.59. However, stock will show a bullish move above 931.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 2.8
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.4
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.2
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
SETFSN50 541972 Weekly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 week returns for SETFSN50 541972 have been positive, with total returns of 44.91, which is 5.07% with investment starting at 885.78.
An investment of 100,000 bucks in SETFSN50 would have become 105070 bucks today.
SETFSN50 541972 moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.9
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 4 HC: 0.5 LC: 3.4 OC: 3.6
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 0.5
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 2.2
SETFSN50 is moving towards a low expiry
SETFSN50 541972 Monthly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 month returns for SETFSN50 541972 have been positive, with total returns of 39.9, which is 4.48% with investment starting at 890.79.
An investment of 100,000 bucks in SETFSN50 would have become 104480 bucks today.
SETFSN50 541972 moves in a range of 27.1 points on a month to month basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish month, and a total of 27.1 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.
Monthly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 7 HC: 1.9 LC: 5 OC: 3.4
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 6.6 HC: 2.3 LC: 4.1 OC: 4
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 20.9 HC: 6.7 LC: 13.4 OC: 15.9
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 13 HC: 9.5 LC: 3.2 OC: 0.5
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5.9 HC: 1.9 LC: 4 OC: 3.1
SETFSN50 is moving towards a high expiry
Videos related to: Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
