Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell Analysis of SETFSN50 541972 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 939.58 | 929.65 | 939.58 | 929.65 |
| 10 Thu Sep | 944.43 | 943.80 | 945.53 | 940.00 |
| 09 Wed Sep | 947.03 | 946.44 | 949.00 | 943.66 |
| 08 Tue Sep | 948.65 | 945.80 | 948.65 | 941.74 |
| 07 Mon Sep | 949.22 | 963.80 | 963.80 | 946.00 |
Stock of SETFSN50 closed at 939.58 and it opened at 929.65
It moved inside a range of 929.65 and 939.58
52 week High is 979.06 and 52 week Low is 803.00
Financial Year High is 979.06 and Low is 803.00
This year High is 979.06 and Low is 803.00
SETFSN50 541972 Daily Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 day returns for SETFSN50 541972 have been negative, with total returns of -28.42, which is -2.94% with investment starting at 968.00.
An investment of 100,000 bucks in SETFSN50 would have become 97060 bucks today.
SETFSN50 541972 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
SETFSN50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFSN50 541972 at this time.
It appears as if SETFSN50 541972 gave a large move recently.
Stock of SETFSN50 (541972) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SETFSN50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 937.1, for a target of 948.9 or 958.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.2
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
SETFSN50 541972 Weekly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 week returns for SETFSN50 541972 have been positive, with total returns of 0.53000000000009, which is 0.06% with investment starting at 939.05.
An investment of 100,000 bucks in SETFSN50 would have become 100060 bucks today.
SETFSN50 541972 moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 0.82% of returns per week.
Weekly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.4
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.1
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.2
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.7
SETFSN50 is moving towards a high expiry
SETFSN50 541972 Monthly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 month returns for SETFSN50 541972 have been positive, with total returns of 6.21, which is 0.67% with investment starting at 933.37.
An investment of 100,000 bucks in SETFSN50 would have become 100670 bucks today.
SETFSN50 541972 moves in a range of 27.3 points on a month to month basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish month, and a total of 27.3 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.
Monthly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0.8
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.6
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 4.5 HC: 0 LC: 4.5 OC: 2.8
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 7 HC: 1 LC: 6 OC: 3.4
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 6.6 HC: 2.3 LC: 4.1 OC: 4
SETFSN50 is moving towards a high expiry
Videos related to: Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
