Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell Analysis of SETFSN50 541972 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 904.47 | 899.75 | 904.71 | 895.50 |
| 02 Tue Jun | 905.32 | 902.69 | 909.29 | 898.00 |
| 01 Mon Jun | 904.61 | 916.45 | 916.45 | 904.50 |
| 29 Fri May | 916.44 | 932.68 | 933.96 | 915.68 |
| 27 Wed May | 928.66 | 930.03 | 930.03 | 921.22 |
Stock of SETFSN50 closed at 904.47 and it opened at 899.75
It moved inside a range of 895.50 and 904.71
52 week High is 971.00 and 52 week Low is 803.00
Financial Year High is 971.00 and Low is 803.00
This year High is 971.00 and Low is 803.00
SETFSN50 541972 Daily Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 day returns for SETFSN50 541972 have been positive, with total returns of 9.9400000000001, which is 1.11% with investment starting at 894.53.
An investment of 100,000 bucks in SETFSN50 would have become 101110 bucks today.
SETFSN50 541972 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
SETFSN50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFSN50 541972 at this time.
It appears as if SETFSN50 541972 gave a large move recently.
Stock of SETFSN50 (541972) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SETFSN50 is bearish for shortterm, and stock might move down till 898.2 or till 883.3. Use a stoploss of 910.68 and if the stock hits stoploss, then it can shoot up till 923.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1 HC: 0 LC: 1 OC: 0.6
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0.7
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.1
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
SETFSN50 541972 Weekly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 week returns for SETFSN50 541972 have been positive, with total returns of 64.45, which is 7.67% with investment starting at 840.02.
An investment of 100,000 bucks in SETFSN50 would have become 107670 bucks today.
SETFSN50 541972 moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 2.2
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 3.4 HC: 0.1 LC: 3.2 OC: 0
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 4 HC: 0.4 LC: 3.7 OC: 4
SETFSN50 is moving towards a high expiry
SETFSN50 541972 Monthly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 month returns for SETFSN50 541972 have been positive, with total returns of 13.68, which is 1.54% with investment starting at 890.79.
An investment of 100,000 bucks in SETFSN50 would have become 101540 bucks today.
SETFSN50 541972 moves in a range of 26.9 points on a month to month basis. This means that a total of approx 26.9 plus points of returns can be expected in a bullish month, and a total of 26.9 minus points can be expected in a bearish month.
This is about 2.97% of returns per month.
Monthly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 6.6 HC: 2.3 LC: 4.1 OC: 4
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 20.9 HC: 6.7 LC: 13.4 OC: 15.9
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 13 HC: 9.5 LC: 3.2 OC: 0.5
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5.9 HC: 1.9 LC: 4 OC: 3.1
SETFSN50 is moving towards a high expiry
Videos related to: Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
