Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell Analysis of SETFSN50 541972 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 877.17 | 878.93 | 878.93 | 876.00 |
| 29 Thu Oct | 878.71 | 871.16 | 878.71 | 871.16 |
| 28 Wed Oct | 872.83 | 870.00 | 874.52 | 868.71 |
| 27 Tue Oct | 869.46 | 873.66 | 873.66 | 869.46 |
| 26 Mon Oct | 867.00 | 856.55 | 867.00 | 856.55 |
Stock of SETFSN50 closed at 877.17 and it opened at 878.93
It moved inside a range of 876.00 and 878.93
52 week High is 979.06 and 52 week Low is 803.00
Financial Year High is 979.06 and Low is 803.00
This year High is 979.06 and Low is 803.00
SETFSN50 541972 Daily Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 day returns for SETFSN50 541972 have been negative, with total returns of -22.38, which is -2.49% with investment starting at 899.55.
An investment of 100,000 bucks in SETFSN50 would have become 97510 bucks today.
SETFSN50 541972 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
SETFSN50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFSN50 541972 at this time.
It appears as if SETFSN50 541972 gave a large move recently.
Stock of SETFSN50 (541972) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SETFSN50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 873.3 as stoploss in an intra day buy trade for a target of 890.15. However, stock will show a bearish move below 873.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
SETFSN50 is moving towards a high expiry
SETFSN50 541972 Weekly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 week returns for SETFSN50 541972 have been negative, with total returns of -97.04, which is -9.96% with investment starting at 974.21.
An investment of 100,000 bucks in SETFSN50 would have become 90040 bucks today.
SETFSN50 541972 moves in a range of 15.1 points on a week to week basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish week, and a total of 15.1 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.
Weekly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.6
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0.5
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.3
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 0.5
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
SETFSN50 541972 Monthly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 month returns for SETFSN50 541972 have been negative, with total returns of -61.71, which is -6.57% with investment starting at 938.88.
An investment of 100,000 bucks in SETFSN50 would have become 93430 bucks today.
SETFSN50 541972 moves in a range of 28.8 points on a month to month basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish month, and a total of 28.8 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.
Monthly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 7.5 HC: 4.9 LC: 2.4 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 0.8
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.6
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 4.5 HC: 0 LC: 4.5 OC: 2.8
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 7 HC: 1 LC: 6 OC: 3.4
SETFSN50 is moving towards a high expiry
Videos related to: Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
