Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell Analysis of SETFSN50 541972 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 926.00 | 934.53 | 934.53 | 926.00 |
| 26 Fri Dec | 929.89 | 934.76 | 935.10 | 929.00 |
| 24 Wed Dec | 933.39 | 940.77 | 940.77 | 933.00 |
| 23 Tue Dec | 936.09 | 935.00 | 941.62 | 933.97 |
| 22 Mon Dec | 933.97 | 930.90 | 940.00 | 930.49 |
Stock of SETFSN50 closed at 926.00 and it opened at 934.53
It moved inside a range of 926.00 and 934.53
52 week High is 965.00 and 52 week Low is 742.83
Financial Year High is 965.00 and Low is 786.51
This year High is 965.00 and Low is 742.83
SETFSN50 541972 Daily Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 day returns for SETFSN50 541972 have been positive, with total returns of 3.6, which is 0.39% with investment starting at 922.40.
An investment of 100,000 bucks in SETFSN50 would have become 100390 bucks today.
SETFSN50 541972 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
SETFSN50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETFSN50 541972 at this time.
It appears as if SETFSN50 541972 gave a large move recently.
Stock of SETFSN50 (541972) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SETFSN50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 924.5 as stoploss in an intra day buy trade for a target of 929.58. However, stock will show a bearish move below 924.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.7
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1 HC: 0.7 LC: 0.4 OC: 1
SETFSN50 is moving towards a low expiry
SETFSN50 541972 Weekly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 week returns for SETFSN50 541972 have been positive, with total returns of 3.77, which is 0.41% with investment starting at 922.23.
An investment of 100,000 bucks in SETFSN50 would have become 100410 bucks today.
SETFSN50 541972 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 0.78% of returns per week.
Weekly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 1.2
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.7
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5.1 HC: 1.6 LC: 3.5 OC: 1.8
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 0.1
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
SETFSN50 541972 Monthly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 month returns for SETFSN50 541972 have been positive, with total returns of 99, which is 11.97% with investment starting at 827.00.
An investment of 100,000 bucks in SETFSN50 would have become 111970 bucks today.
SETFSN50 541972 moves in a range of 32.3 points on a month to month basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish month, and a total of 32.3 minus points can be expected in a bearish month.
This is about 3.49% of returns per month.
Monthly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5.1 HC: 2.4 LC: 2.7 OC: 0.5
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5.1 HC: 2.8 LC: 2.3 OC: 2.4
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 6.8 HC: 0.8 LC: 6 OC: 5.8
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 5.3
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 6.3 HC: 5.2 LC: 1.1 OC: 3
SETFSN50 is moving towards a low expiry
Videos related to: Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
