Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Munafa technical analysis SETFSN50 541972 technical analysis buy or sell Analysis of SETFSN50 541972 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 906.49 | 910.00 | 914.89 | 897.82 |
| 27 Fri Feb | 921.27 | 932.10 | 932.10 | 918.03 |
| 26 Thu Feb | 930.00 | 929.48 | 934.14 | 923.89 |
| 25 Wed Feb | 924.31 | 924.84 | 930.48 | 924.31 |
| 24 Tue Feb | 920.61 | 917.43 | 923.20 | 913.54 |
Stock of SETFSN50 closed at 906.49 and it opened at 910.00
It moved inside a range of 897.82 and 914.89
52 week High is 965.00 and 52 week Low is 775.21
Financial Year High is 906.49 and Low is 897.82
This year High is 951.86 and Low is 886.00
SETFSN50 541972 Daily Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 day returns for SETFSN50 541972 have been negative, with total returns of -12.36, which is -1.35% with investment starting at 918.85.
An investment of 100,000 bucks in SETFSN50 would have become 98650 bucks today.
SETFSN50 541972 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
SETFSN50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETFSN50 541972 at this time.
It appears as if SETFSN50 541972 gave a large move recently.
Stock of SETFSN50 (541972) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SETFSN50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 910.4, for a target of 918.5 or 925.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.5
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.5 HC: 1.2 LC: 0.4 OC: 0
SETFSN50 is moving towards a low expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0.5
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.6
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.6
SETFSN50 is moving towards a high expiry
SETFSN50 541972 Weekly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 week returns for SETFSN50 541972 have been negative, with total returns of -24.41, which is -2.62% with investment starting at 930.90.
An investment of 100,000 bucks in SETFSN50 would have become 97380 bucks today.
SETFSN50 541972 moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 1.14% of returns per week.
Weekly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.5
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 2.1
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 1.6
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 2.7 HC: 2.1 LC: 0.5 OC: 2.5
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5 HC: 0.6 LC: 4.4 OC: 2.2
SETFSN50 is moving towards a high expiry
SETFSN50 541972 Monthly Analysis to buy or sell
As per my analysis of SETFSN50 541972, 12 month returns for SETFSN50 541972 have been positive, with total returns of 54.48, which is 6.39% with investment starting at 852.01.
An investment of 100,000 bucks in SETFSN50 would have become 106390 bucks today.
SETFSN50 541972 moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 1.8% of returns per month.
Monthly Candle Stick analysis of SETFSN50 541972
Candle stick analysis of SETFSN50 as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.5
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5.9 HC: 1.9 LC: 4 OC: 3.1
SETFSN50 is moving towards a high expiry
Candle stick analysis of SETFSN50 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 1.9
SETFSN50 is moving towards a low expiry
Candle stick analysis of SETFSN50 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5.1 HC: 2 LC: 3.1 OC: 0.5
SETFSN50 is moving towards a high expiry
SETFSN50 is forming a DOJI candle
Candle stick analysis of SETFSN50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SETFSN50 are:
HL: 5.1 HC: 2.8 LC: 2.3 OC: 2.4
SETFSN50 is moving towards a low expiry
Videos related to: Munafa technical analysis SETFSN50 541972 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
