BSE SETFSN50 541972 All indicator, SETFSN50 541972 indicators All technical analysis, SETFSN50 541972 indicators All free charts, SETFSN50 541972 indicators All historical values BSE

Stock 541972 - Share SETFSN50 trades in BSE

Daily Support: 926.4
Daily Resistance: 932.5
5 Day DMA Moving Average is 932.85
20 Day DMA Moving Average is 930.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.37%	934.76	929.89	935.10	929.00	0.39 times
Wed 24 Dec 2025	-0.29%	940.77	933.39	940.77	933.00	0.26 times
Tue 23 Dec 2025	0.23%	935.00	936.09	941.62	933.97	0.38 times
Mon 22 Dec 2025	0.33%	930.90	933.97	940.00	930.49	0.7 times
Fri 19 Dec 2025	0.46%	922.00	930.90	932.00	922.00	0.4 times
Thu 18 Dec 2025	0.28%	920.21	926.63	926.63	919.79	1.04 times
Wed 17 Dec 2025	-0.57%	929.00	924.02	931.40	920.88	0.37 times
Tue 16 Dec 2025	-0.18%	929.52	929.34	935.09	928.89	0.18 times
Mon 15 Dec 2025	-0.27%	929.95	931.05	936.65	926.51	0.99 times
Fri 12 Dec 2025	1.21%	928.11	933.59	935.45	928.11	0.26 times

Volume is calculated using 10 day average volume

BSE SETFSN50 541972 All indicator, SETFSN50 541972 indicators All technical analysis, SETFSN50 541972 indicators All free charts, SETFSN50 541972 indicators All historical values BSE

Below are charts of BSE SETFSN50 541972 All indicator, SETFSN50 541972 indicators All technical analysis, SETFSN50 541972 indicators All free charts, SETFSN50 541972 indicators All historical values BSE

SETFSN50 541972 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SETFSN50 541972 ADX is: 6, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SETFSN50 541972 are:

ADX	+DY	-DY
5	21	23.3
0.6	21.9	21.6
1.8	22.9	22.1
0.3	23	23.1
11.2	19.5	24.4
19.2	17.5	25.8
18	18.2	26.2
9.6	19.2	23.3
9.5	19.9	24.1
8	20.9	24.5

ADX charts for SETFSN50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SETFSN50 541972 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SETFSN50 is 930.23

50 day MA of SETFSN50 is 930.45

100 day MA of SETFSN50 is 913.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SETFSN50 541972 is downtrend

Historical Moving averages values of SETFSN50 541972 are:

Price	20 day	50 day	100 day
929.89	930.23	930.45	913.93
933.39	930.62	930.07	913.58
936.09	930.83	929.67	913.15
933.97	930.22	929.08	912.7
930.90	929.65	928.47	912.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

SETFSN50 541972 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SETFSN50 541972 is: 637.8 M

Current day volume is 0.43 times compared to averaged volume SETFSN50 has

Historical price to volume measure of SETFSN50 is:

Price	Percent Change	Percent change within day	Volume change
929.89	-0.37%	-0.52%	0.43 times
933.39	-0.29%	-0.78%	0.281 times
936.09	0.23%	0.12%	0.42 times
933.97	0.33%	0.33%	0.764 times
930.90	0.46%	0.97%	0.434 times
926.63	0.28%	0.7%	1.135 times
924.02	-0.57%	-0.54%	0.409 times
929.34	-0.18%	-0.02%	0.198 times
931.05	-0.27%	0.12%	1.082 times
933.59	1.21%	0.59%	0.285 times

Price to volume Charts of SETFSN50 541972 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SETFSN50 541972 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SETFSN50 541972 is: 930.23 & deviation is 5.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SETFSN50 541972 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
929.89	930.23	5.44	941.1	919.36
933.39	930.62	5.67	941.96	919.28
936.09	930.83	5.85	942.53	919.13
933.97	930.22	5.9	942.02	918.42
930.90	929.65	6.06	941.78	917.52

Bollinger Bands charts for SETFSN50 541972 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SETFSN50 541972 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SETFSN50 541972

14 day SETFSN50 541972 RSI is: 48.73

According to RSI indicator, Buying is dominating the stock of SETFSN50 541972

Historical values of RSI indicator for SETFSN50 are as follows in descending order:

48.73 48.29 47.51 48.47 49.06 49.19 50.01 50.24 49.05 48.13 45.4 46.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SETFSN50 541972 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SETFSN50 541972

12,26,9 day SETFSN50 541972 MACD is: 930.74, 930.08, 0.65999999999997

According to MACD indicator, Prices of SETFSN50 541972 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SETFSN50 541972 are:

930.74, 930.08, 0.65999999999997
930.89, 930.1, 0.78999999999996
930.44, 929.84, 0.60000000000002
929.41, 929.34, 0.069999999999936
928.58, 928.97, -0.38999999999999
928.16, 928.82, -0.66000000000008
928.44, 929, -0.55999999999995
929.24, 929.4, -0.15999999999997
929.22, 929.41, -0.18999999999994
928.89, 929.28, -0.38999999999999

MACD charts of SETFSN50 541972 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SETFSN50 541972 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SETFSN50 541972 CCI is: 34

According to CCI indicator, SETFSN50 541972 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SETFSN50

Historical CCI values of SETFSN50 541972 are:

34 100 123 87 -12 -72 -55 30 35 50

CCI charts of SETFSN50 541972 are below. Second charts towards left.

SETFSN50 541972 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SETFSN50 541972 Stochastics is: 68

According to Stochastics indicator, Selling is coming in SETFSN50

SETFSN50 541972 is neither over-bought, nor over-sold

Historical Stochastics values of SETFSN50 541972 are:

68 68 68 68 68 68 68 68 68 68

SETFSN50 541972 Stochastics charts are below. Third charts to the left, at the bottom