BSE SETFSN50 541972 All indicator, SETFSN50 541972 indicators All technical analysis, SETFSN50 541972 indicators All free charts, SETFSN50 541972 indicators All historical values BSE

Stock 541972 - Share SETFSN50 trades in BSE

Daily Support: 912.92
Daily Resistance: 938.23
5 Day DMA Moving Average is 933.47
20 Day DMA Moving Average is 934

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.55%	940.00	936.14	940.31	915.00	0.32 times
Thu 04 Dec 2025	0.46%	927.33	931.00	934.66	927.33	0.41 times
Wed 03 Dec 2025	-0.99%	944.64	926.70	944.64	925.42	0.74 times
Tue 02 Dec 2025	-0.17%	942.07	935.97	943.59	935.02	0.72 times
Mon 01 Dec 2025	-0.14%	943.57	937.53	943.57	937.30	2.87 times
Fri 28 Nov 2025	0.13%	937.67	938.88	941.47	936.40	4.56 times
Thu 27 Nov 2025	0%	956.40	937.67	956.40	937.65	0.31 times
Wed 26 Nov 2025	1.48%	935.37	937.65	937.66	935.37	0.16 times
Tue 25 Nov 2025	0.16%	924.23	923.98	925.16	923.30	0.14 times
Mon 24 Nov 2025	-0.89%	921.48	922.49	932.51	921.48	1.76 times

Volume is calculated using 10 day average volume

BSE SETFSN50 541972 All indicator, SETFSN50 541972 indicators All technical analysis, SETFSN50 541972 indicators All free charts, SETFSN50 541972 indicators All historical values BSE

Below are charts of BSE SETFSN50 541972 All indicator, SETFSN50 541972 indicators All technical analysis, SETFSN50 541972 indicators All free charts, SETFSN50 541972 indicators All historical values BSE

SETFSN50 541972 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SETFSN50 541972 ADX is: 4, 27, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SETFSN50 541972 are:

ADX	+DY	-DY
3.4	26.6	24.8
20.4	31.2	20.6
20.4	32.9	21.8
35.3	37.4	17.9
39.2	39.7	17.3
37.6	39.9	18.1
39.5	41.3	17.9
25.2	33.7	20.1
12.4	28.2	22
12.3	28.7	22.4

ADX charts for SETFSN50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SETFSN50 541972 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SETFSN50 is 934

50 day MA of SETFSN50 is 923.26

100 day MA of SETFSN50 is 910.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SETFSN50 541972 is uptrend

Historical Moving averages values of SETFSN50 541972 are:

Price	20 day	50 day	100 day
936.14	934	923.26	910.39
931.00	933.57	923.04	910.17
926.70	933.45	922.9	910.02
935.97	933.93	922.73	909.9
937.53	934.2	922.37	909.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

SETFSN50 541972 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SETFSN50 541972 is: 1027.8 M

Current day volume is 0.121 times compared to averaged volume SETFSN50 has

Historical price to volume measure of SETFSN50 is:

Price	Percent Change	Percent change within day	Volume change
936.14	0.55%	-0.41%	0.121 times
931.00	0.46%	0.4%	0.157 times
926.70	-0.99%	-1.9%	0.281 times
935.97	-0.17%	-0.65%	0.273 times
937.53	-0.14%	-0.64%	1.093 times
938.88	0.13%	0.13%	1.738 times
937.67	0%	-1.96%	0.12 times
937.65	1.48%	0.24%	0.061 times
923.98	0.16%	-0.03%	0.053 times
922.49	-0.89%	0.11%	0.67 times

Price to volume Charts of SETFSN50 541972 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SETFSN50 541972 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SETFSN50 541972 is: 934 & deviation is 4.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SETFSN50 541972 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
936.14	934	4.79	943.58	924.42
931.00	933.57	4.96	943.48	923.66
926.70	933.45	5.05	943.55	923.35
935.97	933.93	4.84	943.61	924.25
937.53	934.2	5.09	944.39	924.01

Bollinger Bands charts for SETFSN50 541972 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SETFSN50 541972 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SETFSN50 541972

14 day SETFSN50 541972 RSI is: 50.34

According to RSI indicator, Buying is dominating the stock of SETFSN50 541972

Historical values of RSI indicator for SETFSN50 are as follows in descending order:

50.34 50.1 50.19 52.32 51.15 49.86 51.23 53.07 49.68 50.94 52.56 54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SETFSN50 541972 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SETFSN50 541972

12,26,9 day SETFSN50 541972 MACD is: 933.54, 931.33, 2.2099999999999

According to MACD indicator, Prices of SETFSN50 541972 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SETFSN50 541972 are:

933.54, 931.33, 2.2099999999999
933.07, 930.94, 2.13
933.45, 930.94, 2.51
934.68, 931.28, 3.4
934.44, 930.91, 3.5300000000001
933.88, 930.38, 3.5
932.97, 929.7, 3.27
932.12, 929.06, 3.0600000000001
931.11, 928.37, 2.74
932.4, 928.72, 3.6799999999999

MACD charts of SETFSN50 541972 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SETFSN50 541972 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SETFSN50 541972 CCI is: -61

According to CCI indicator, SETFSN50 541972 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SETFSN50

Historical CCI values of SETFSN50 541972 are:

-61 -54 -38 42 59 52 119 25 -146 -128

CCI charts of SETFSN50 541972 are below. Second charts towards left.

SETFSN50 541972 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SETFSN50 541972 Stochastics is: 28

According to Stochastics indicator, Buying is coming in SETFSN50

SETFSN50 541972 is closing near its lowest lows

Historical Stochastics values of SETFSN50 541972 are:

28 28 28 28 28 28 28 28 28 28

SETFSN50 541972 Stochastics charts are below. Third charts to the left, at the bottom