Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 936.19 and 941.91
| Intraday Target 1 | 935.24 |
| Intraday Target 2 | 937.14 |
| Intraday Target 3 | 940.95666666667 |
| Intraday Target 4 | 942.86 |
| Intraday Target 5 | 946.68 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 939.05 (0.62%) | 942.63 | 939.05 - 944.77 | 0.3712 times | Wed 24 June 2026 | 933.30 (0.28%) | 935.34 | 933.07 - 937.00 | 0.4585 times | Tue 23 June 2026 | 930.69 (-1.15%) | 922.67 | 922.00 - 948.00 | 2.8057 times | Mon 22 June 2026 | 941.50 (0.69%) | 939.70 | 935.94 - 943.45 | 0.655 times | Fri 19 June 2026 | 935.03 (-0.32%) | 938.00 | 933.09 - 938.00 | 1.3282 times | Thu 18 June 2026 | 938.00 (0.74%) | 940.00 | 937.99 - 940.00 | 0.5204 times | Wed 17 June 2026 | 931.15 (0.46%) | 936.15 | 930.29 - 937.97 | 0.5095 times | Tue 16 June 2026 | 926.89 (0.02%) | 926.71 | 926.63 - 931.96 | 1.5247 times | Mon 15 June 2026 | 926.71 (2.61%) | 907.61 | 904.12 - 926.88 | 1.4229 times | Fri 12 June 2026 | 903.10 (1.87%) | 895.41 | 895.41 - 903.12 | 0.4039 times | Thu 11 June 2026 | 886.55 (-1.52%) | 892.97 | 886.16 - 892.97 | 2.067 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 917.53 and 943.53
| Weekly Target 1 | 910.35 |
| Weekly Target 2 | 924.7 |
| Weekly Target 3 | 936.35 |
| Weekly Target 4 | 950.7 |
| Weekly Target 5 | 962.35 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.5469 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.6763 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 0.738 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.379 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.3442 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 2.5514 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 3.3108 times | Fri 08 May 2026 | 934.50 (2.64%) | 901.37 | 901.37 - 937.73 | 0.8053 times | Thu 30 April 2026 | 910.48 (0.59%) | 914.22 | 875.00 - 971.00 | 0.2473 times | Fri 24 April 2026 | 905.17 (-1.11%) | 921.00 | 897.59 - 930.41 | 0.4008 times | Fri 17 April 2026 | 915.31 (3.33%) | 873.47 | 867.79 - 915.34 | 0.7496 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 912.61 and 974.45
| Monthly Target 1 | 862.56 |
| Monthly Target 2 | 900.81 |
| Monthly Target 3 | 924.40333333333 |
| Monthly Target 4 | 962.65 |
| Monthly Target 5 | 986.24 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 939.05 (2.47%) | 916.45 | 886.16 - 948.00 | 0.4923 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.475 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6093 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.8281 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.7812 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.2807 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8128 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9826 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9802 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7578 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.0884 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 871.03 and 1039.03
| Yearly Target 1 | 736.35 |
| Yearly Target 2 | 837.7 |
| Yearly Target 3 | 904.35 |
| Yearly Target 4 | 1005.7 |
| Yearly Target 5 | 1072.35 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 939.05 (0.04%) | 938.50 | 803.00 - 971.00 | 0.6822 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4884 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6294 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8257 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.324 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.075 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8591 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7741 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.342 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 927.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 917 and price is deviating by 17 points
Upper Bollinger band is at 950 and lower is at 884, while middle bands are at 901 and 934
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.55 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 935.91 |
| 12 day DMA | 924.35 |
| 20 day DMA | 916.73 |
| 35 day DMA | 914.02 |
| 50 day DMA | 914.19 |
| 100 day DMA | 900.7 |
| 150 day DMA | 910.1 |
| 200 day DMA | 911.32 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.8 | 932.67 | 932.36 |
| 12 day EMA | 927.57 | 925.48 | 924.06 |
| 20 day EMA | 922.03 | 920.24 | 918.87 |
| 35 day EMA | 916.35 | 915.01 | 913.93 |
| 50 day EMA | 912.76 | 911.69 | 910.81 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.91 | 935.7 | 935.27 |
| 12 day SMA | 924.35 | 921.34 | 918.33 |
| 20 day SMA | 916.73 | 916.22 | 915.59 |
| 35 day SMA | 914.02 | 913.67 | 913.14 |
| 50 day SMA | 914.19 | 913.03 | 912.08 |
| 100 day SMA | 900.7 | 900.43 | 900.08 |
| 150 day SMA | 910.1 | 910.07 | 910.09 |
| 200 day SMA | 911.32 | 911.07 | 910.8 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
