ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong intraday Stock price targets for Setfsn50 are 892.17 and 897.61

Intraday Target 1891.23
Intraday Target 2893.11
Intraday Target 3896.66666666667
Intraday Target 4898.55
Intraday Target 5902.11

Daily price and volume Setfsn50

Date Closing Open Range Volume
Mon 05 October 2026 895.00 (0.41%) 900.22 894.78 - 900.22 0.3187 times
Thu 01 October 2026 891.31 (-0.96%) 898.09 883.52 - 900.68 0.3815 times
Tue 29 September 2026 899.92 (-0.78%) 909.74 892.44 - 909.74 1.3085 times
Mon 28 September 2026 906.95 (-1.43%) 920.13 900.68 - 920.13 1.1106 times
Fri 25 September 2026 920.13 (-0.34%) 924.23 916.09 - 924.23 0.4925 times
Thu 24 September 2026 923.31 (-2.3%) 935.93 917.87 - 945.04 1.1251 times
Wed 23 September 2026 945.04 (0.88%) 940.19 940.19 - 945.04 0.8595 times
Tue 22 September 2026 936.80 (-0.79%) 944.47 936.80 - 944.47 3.0662 times
Mon 21 September 2026 944.28 (0.24%) 942.02 940.10 - 945.81 0.6567 times
Fri 18 September 2026 942.02 (1.1%) 936.50 934.77 - 942.02 0.6808 times
Thu 17 September 2026 931.74 (0.53%) 930.64 930.64 - 933.46 2.2308 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 892.17 and 897.61

Weekly Target 1891.23
Weekly Target 2893.11
Weekly Target 3896.66666666667
Weekly Target 4898.55
Weekly Target 5902.11

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Mon 05 October 2026 895.00 (0.41%) 900.22 894.78 - 900.22 0.079 times
Thu 01 October 2026 891.31 (-3.13%) 920.13 883.52 - 920.13 0.6943 times
Fri 25 September 2026 920.13 (-2.32%) 942.02 916.09 - 945.81 1.537 times
Fri 18 September 2026 942.02 (0.26%) 930.18 921.31 - 943.35 1.3598 times
Fri 11 September 2026 939.58 (-1.54%) 963.80 929.65 - 963.80 1.0486 times
Fri 04 September 2026 954.26 (-1.18%) 956.03 945.00 - 959.63 0.4249 times
Fri 28 August 2026 965.65 (0.29%) 967.14 961.18 - 978.09 0.7051 times
Fri 21 August 2026 962.84 (-1.17%) 977.13 959.54 - 979.06 1.3359 times
Fri 14 August 2026 974.21 (0.56%) 968.80 959.61 - 975.75 1.7716 times
Fri 07 August 2026 968.80 (0.92%) 964.00 961.78 - 973.70 1.0438 times
Fri 31 July 2026 959.98 (3%) 941.37 939.90 - 960.00 5.4585 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 880.68 and 897.84

Monthly Target 1875.91
Monthly Target 2885.45
Monthly Target 3893.06666666667
Monthly Target 4902.61
Monthly Target 5910.23

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Mon 05 October 2026 895.00 (-0.55%) 898.09 883.52 - 900.68 0.0173 times
Tue 29 September 2026 899.92 (-6.16%) 958.72 892.44 - 963.80 0.4777 times
Mon 31 August 2026 958.97 (-0.11%) 964.00 954.62 - 979.06 0.5012 times
Fri 31 July 2026 959.98 (3.19%) 933.28 918.95 - 960.00 1.0852 times
Tue 30 June 2026 930.33 (1.52%) 916.45 886.16 - 948.00 0.6188 times
Fri 29 May 2026 916.44 (0.65%) 901.37 880.00 - 937.73 1.8023 times
Thu 30 April 2026 910.48 (12.67%) 833.93 803.00 - 971.00 0.7445 times
Mon 30 March 2026 808.10 (-12.28%) 910.00 807.61 - 914.89 2.2337 times
Fri 27 February 2026 921.27 (1.41%) 909.75 886.00 - 938.27 0.9545 times
Fri 30 January 2026 908.46 (-3.22%) 938.50 893.00 - 951.86 1.5649 times
Wed 31 December 2025 938.65 (-0.02%) 943.57 902.00 - 948.34 0.9931 times

 monthly chart Setfsn50

Yearly price and charts Setfsn50

Strong yearly Stock price targets for Setfsn50 541972 are 760.97 and 937.03

Yearly Target 1716.29
Yearly Target 2805.65
Yearly Target 3892.35333333333
Yearly Target 4981.71
Yearly Target 51068.41

Yearly price and volumes Setfsn50

Date Closing Open Range Volume
Mon 05 October 2026 895.00 (-4.65%) 938.50 803.00 - 979.06 0.8464 times
Wed 31 December 2025 938.65 (8.3%) 884.09 742.83 - 965.00 1.4591 times
Tue 31 December 2024 866.75 (26.07%) 692.00 575.00 - 999.00 1.5972 times
Fri 29 December 2023 687.50 (33.9%) 516.00 466.00 - 755.00 0.8094 times
Fri 30 December 2022 513.44 (4.78%) 494.99 413.99 - 550.71 1.2979 times
Fri 31 December 2021 490.00 (31.37%) 379.99 371.10 - 536.00 1.0538 times
Thu 31 December 2020 373.00 (16.2%) 321.39 220.00 - 379.98 0.8421 times
Tue 31 December 2019 321.00 (-3.02%) 340.00 288.00 - 358.00 0.7589 times
Mon 31 December 2018 331.00 (0%) 308.04 294.00 - 334.60 0.3353 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Setfsn50

Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 917.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 932 and price is deviating by 20 points

Upper Bollinger band is at 970 and lower is at 894, while middle bands are at 913 and 951

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.

Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfsn50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfsn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.81 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.

Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 902.66
12 day DMA 921.94
20 day DMA 931.23
35 day DMA 946.07
50 day DMA 949.38
100 day DMA 935.49
150 day DMA 918.69
200 day DMA 920.42

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA902.99906.99914.83
12 day EMA917.39921.46926.94
20 day EMA926.96930.32934.42
35 day EMA936.2938.63941.42
50 day EMA944.02946.02948.25

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA902.66908.32919.07
12 day SMA921.94924.57928.59
20 day SMA931.23934.1937.21
35 day SMA946.07948.18950.45
50 day SMA949.38950.22951.37
100 day SMA935.49935.89936.29
150 day SMA918.69918.86919.15
200 day SMA920.42920.57920.72

Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top