Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 918.98 and 933.04
| Intraday Target 1 | 916.47 |
| Intraday Target 2 | 921.49 |
| Intraday Target 3 | 930.52666666667 |
| Intraday Target 4 | 935.55 |
| Intraday Target 5 | 944.59 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 926.52 (-1.12%) | 937.00 | 925.50 - 939.56 | 4.9203 times | Wed 22 July 2026 | 937.00 (-1.26%) | 958.49 | 937.00 - 958.49 | 0.9984 times | Tue 21 July 2026 | 949.00 (0.32%) | 950.73 | 941.29 - 950.73 | 0.5138 times | Mon 20 July 2026 | 946.00 (0.8%) | 940.36 | 938.66 - 946.00 | 0.6732 times | Fri 17 July 2026 | 938.48 (-0.01%) | 939.83 | 934.14 - 940.35 | 0.6537 times | Thu 16 July 2026 | 938.58 (-0.07%) | 938.58 | 938.58 - 944.11 | 0.1171 times | Wed 15 July 2026 | 939.25 (-0.03%) | 947.58 | 938.05 - 947.58 | 0.2472 times | Tue 14 July 2026 | 939.53 (-0.72%) | 941.50 | 932.55 - 960.00 | 0.2114 times | Mon 13 July 2026 | 946.37 (0.1%) | 945.40 | 938.90 - 946.37 | 0.2114 times | Fri 10 July 2026 | 945.40 (1.47%) | 938.92 | 938.92 - 946.20 | 1.4537 times | Thu 09 July 2026 | 931.68 (0.79%) | 932.78 | 928.53 - 937.51 | 2.0423 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 909.52 and 942.51
| Weekly Target 1 | 903.85 |
| Weekly Target 2 | 915.18 |
| Weekly Target 3 | 936.83666666667 |
| Weekly Target 4 | 948.17 |
| Weekly Target 5 | 969.83 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 926.52 (-1.27%) | 940.36 | 925.50 - 958.49 | 1.376 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.279 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.0145 times | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.2223 times | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.7425 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.9182 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 1.002 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.5145 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.4673 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 3.4637 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 4.4946 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 905.28 and 943.26
| Monthly Target 1 | 898.2 |
| Monthly Target 2 | 912.36 |
| Monthly Target 3 | 936.18 |
| Monthly Target 4 | 950.34 |
| Monthly Target 5 | 974.16 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 926.52 (-0.41%) | 933.28 | 922.02 - 960.00 | 0.4478 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.5227 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.5221 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6288 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.8865 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8061 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.3216 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8388 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.014 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 1.0116 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7821 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 780.76 and 948.76
| Yearly Target 1 | 732.17 |
| Yearly Target 2 | 829.35 |
| Yearly Target 3 | 900.17333333333 |
| Yearly Target 4 | 997.35 |
| Yearly Target 5 | 1068.17 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 926.52 (-1.29%) | 938.50 | 803.00 - 971.00 | 0.7257 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4807 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6209 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8214 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3171 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0694 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8546 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7701 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3402 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 937.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Setfsn50 541972 looks bearish. It has broken an important moving average level of 935.74 with high volumes
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 938 and price is deviating by 7 points
Upper Bollinger band is at 952 and lower is at 925, while middle bands are at 931 and 945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.71 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 939.4 |
| 12 day DMA | 938.52 |
| 20 day DMA | 937.7 |
| 35 day DMA | 928.29 |
| 50 day DMA | 921.73 |
| 100 day DMA | 903.37 |
| 150 day DMA | 910.81 |
| 200 day DMA | 914.08 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.59 | 941.63 | 943.94 |
| 12 day EMA | 937.86 | 939.92 | 940.45 |
| 20 day EMA | 935.8 | 936.78 | 936.76 |
| 35 day EMA | 930.21 | 930.43 | 930.04 |
| 50 day EMA | 923.75 | 923.64 | 923.09 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.4 | 941.81 | 942.26 |
| 12 day SMA | 938.52 | 940.09 | 940.29 |
| 20 day SMA | 937.7 | 937.91 | 938.14 |
| 35 day SMA | 928.29 | 927.68 | 926.76 |
| 50 day SMA | 921.73 | 921.6 | 921.55 |
| 100 day SMA | 903.37 | 903.35 | 903.18 |
| 150 day SMA | 910.81 | 910.76 | 910.68 |
| 200 day SMA | 914.08 | 913.97 | 913.83 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
