Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 822.76 and 858.11
| Intraday Target 1 | 796.16 |
| Intraday Target 2 | 814.01 |
| Intraday Target 3 | 831.50666666667 |
| Intraday Target 4 | 849.36 |
| Intraday Target 5 | 866.86 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 831.87 (2.24%) | 813.65 | 813.65 - 849.00 | 1.9546 times | Mon 23 March 2026 | 813.65 (-3.14%) | 840.02 | 810.00 - 840.02 | 1.4887 times | Fri 20 March 2026 | 840.02 (0.35%) | 842.78 | 840.02 - 854.20 | 0.4501 times | Thu 19 March 2026 | 837.05 (-3.41%) | 850.46 | 835.00 - 850.46 | 0.5994 times | Wed 18 March 2026 | 866.64 (2.05%) | 859.64 | 859.27 - 866.64 | 1.0155 times | Tue 17 March 2026 | 849.25 (0.36%) | 842.93 | 842.93 - 850.87 | 0.2778 times | Mon 16 March 2026 | 846.17 (-0.07%) | 846.64 | 833.00 - 850.80 | 1.2376 times | Fri 13 March 2026 | 846.74 (-2.31%) | 865.90 | 844.49 - 865.90 | 1.6113 times | Thu 12 March 2026 | 866.79 (-0.6%) | 859.78 | 857.57 - 874.45 | 0.2596 times | Wed 11 March 2026 | 872.01 (-1.61%) | 886.29 | 869.27 - 890.76 | 1.1053 times | Tue 10 March 2026 | 886.24 (1.8%) | 881.00 | 877.15 - 886.29 | 0.4028 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 801.44 and 840.44
| Weekly Target 1 | 791.29 |
| Weekly Target 2 | 811.58 |
| Weekly Target 3 | 830.29 |
| Weekly Target 4 | 850.58 |
| Weekly Target 5 | 869.29 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 831.87 (-0.97%) | 840.02 | 810.00 - 849.00 | 0.9309 times | Fri 20 March 2026 | 840.02 (-0.79%) | 846.64 | 833.00 - 866.64 | 0.968 times | Fri 13 March 2026 | 846.74 (-4.87%) | 888.54 | 844.49 - 895.00 | 1.2367 times | Fri 06 March 2026 | 890.07 (-3.39%) | 910.00 | 881.00 - 914.89 | 1.2678 times | Fri 27 February 2026 | 921.27 (-0.32%) | 915.01 | 905.80 - 934.14 | 0.4422 times | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.6338 times | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.6813 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 0.8686 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.2754 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 1.6953 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.3785 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 768.49 and 873.38
| Monthly Target 1 | 747.36 |
| Monthly Target 2 | 789.62 |
| Monthly Target 3 | 852.25333333333 |
| Monthly Target 4 | 894.51 |
| Monthly Target 5 | 957.14 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 831.87 (-9.7%) | 910.00 | 810.00 - 914.89 | 1.1369 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.6779 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.1115 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7054 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8527 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.8507 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6577 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.6803 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7193 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6076 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.83 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 750.01 and 891.87
| Yearly Target 1 | 722.72 |
| Yearly Target 2 | 777.29 |
| Yearly Target 3 | 864.57666666667 |
| Yearly Target 4 | 919.15 |
| Yearly Target 5 | 1006.44 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 831.87 (-11.38%) | 938.50 | 810.00 - 951.86 | 0.3691 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.5445 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6907 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8568 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3738 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.1155 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8914 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.8033 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3549 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfsn50 541972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 876 and price is deviating by 34 points
Upper Bollinger band is at 943 and lower is at 809, while middle bands are at 842 and 909
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.
Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.36 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 837.85 |
| 12 day DMA | 852.25 |
| 20 day DMA | 875.26 |
| 35 day DMA | 897.41 |
| 50 day DMA | 902.18 |
| 100 day DMA | 917.62 |
| 150 day DMA | 913.6 |
| 200 day DMA | 909.65 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.09 | 836.7 | 848.23 |
| 12 day EMA | 852.14 | 855.82 | 863.49 |
| 20 day EMA | 867.13 | 870.84 | 876.86 |
| 35 day EMA | 883.42 | 886.45 | 890.74 |
| 50 day EMA | 898.69 | 901.42 | 905 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.85 | 841.32 | 847.83 |
| 12 day SMA | 852.25 | 857.1 | 864.2 |
| 20 day SMA | 875.26 | 879.77 | 885.3 |
| 35 day SMA | 897.41 | 899.47 | 902.08 |
| 50 day SMA | 902.18 | 904.05 | 906.39 |
| 100 day SMA | 917.62 | 918.7 | 919.83 |
| 150 day SMA | 913.6 | 913.92 | 914.39 |
| 200 day SMA | 909.65 | 909.94 | 910.31 |


