Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 964.25 and 970.01
| Intraday Target 1 | 962.74 |
| Intraday Target 2 | 965.75 |
| Intraday Target 3 | 968.50333333333 |
| Intraday Target 4 | 971.51 |
| Intraday Target 5 | 974.26 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 968.75 (-0.22%) | 971.26 | 965.50 - 971.26 | 1.1438 times | Tue 11 August 2026 | 970.93 (0.09%) | 969.69 | 963.84 - 972.91 | 0.2905 times | Mon 10 August 2026 | 970.01 (0.12%) | 968.80 | 967.19 - 970.80 | 0.1278 times | Fri 07 August 2026 | 968.80 (0.16%) | 971.59 | 968.80 - 971.59 | 0.3204 times | Thu 06 August 2026 | 967.24 (-0.28%) | 967.06 | 967.06 - 970.98 | 0.3685 times | Wed 05 August 2026 | 969.96 (0.41%) | 968.72 | 968.72 - 973.70 | 0.3403 times | Tue 04 August 2026 | 965.98 (0.03%) | 970.47 | 964.00 - 970.47 | 0.1461 times | Mon 03 August 2026 | 965.65 (0.59%) | 964.00 | 961.78 - 970.64 | 0.2722 times | Fri 31 July 2026 | 959.98 (1.19%) | 950.91 | 950.91 - 960.00 | 0.3818 times | Thu 30 July 2026 | 948.71 (-0.13%) | 950.00 | 944.12 - 950.90 | 6.6086 times | Wed 29 July 2026 | 949.97 (0.32%) | 946.92 | 944.00 - 949.99 | 0.1295 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 961.76 and 970.83
| Weekly Target 1 | 959.43 |
| Weekly Target 2 | 964.09 |
| Weekly Target 3 | 968.5 |
| Weekly Target 4 | 973.16 |
| Weekly Target 5 | 977.57 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 968.75 (-0.01%) | 968.80 | 963.84 - 972.91 | 0.6156 times | Fri 07 August 2026 | 968.80 (0.92%) | 964.00 | 961.78 - 973.70 | 0.5704 times | Fri 31 July 2026 | 959.98 (3%) | 941.37 | 939.90 - 960.00 | 2.9829 times | Fri 24 July 2026 | 932.05 (-0.69%) | 940.36 | 918.95 - 958.49 | 1.4908 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.2898 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.0538 times | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.2309 times | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.7712 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.9538 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 1.0408 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.5344 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 965.27 and 977.19
| Monthly Target 1 | 956.16 |
| Monthly Target 2 | 962.45 |
| Monthly Target 3 | 968.07666666667 |
| Monthly Target 4 | 974.37 |
| Monthly Target 5 | 980 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 968.75 (0.91%) | 964.00 | 961.78 - 973.70 | 0.1894 times | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 0.9508 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.5422 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.579 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6523 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.957 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8363 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.371 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8701 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.0519 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 1.0494 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 885.88 and 1056.58
| Yearly Target 1 | 744.45 |
| Yearly Target 2 | 856.6 |
| Yearly Target 3 | 915.15 |
| Yearly Target 4 | 1027.3 |
| Yearly Target 5 | 1085.85 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 968.75 (3.21%) | 938.50 | 803.00 - 973.70 | 0.7861 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4698 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.609 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8154 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3075 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0616 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8483 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7645 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3377 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 962.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 954 and price is deviating by 15 points
Upper Bollinger band is at 982 and lower is at 926, while middle bands are at 940 and 968
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.11 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 969.15 |
| 12 day DMA | 962.74 |
| 20 day DMA | 953.28 |
| 35 day DMA | 946.14 |
| 50 day DMA | 936.51 |
| 100 day DMA | 912.25 |
| 150 day DMA | 913.54 |
| 200 day DMA | 917.99 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.52 | 968.41 | 967.15 |
| 12 day EMA | 962.6 | 961.48 | 959.76 |
| 20 day EMA | 956.37 | 955.07 | 953.4 |
| 35 day EMA | 946.75 | 945.45 | 943.95 |
| 50 day EMA | 938.19 | 936.94 | 935.55 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.15 | 969.39 | 968.4 |
| 12 day SMA | 962.74 | 960.76 | 957.52 |
| 20 day SMA | 953.28 | 951.8 | 950.23 |
| 35 day SMA | 946.14 | 945.36 | 944.33 |
| 50 day SMA | 936.51 | 935.22 | 934.13 |
| 100 day SMA | 912.25 | 911.03 | 909.99 |
| 150 day SMA | 913.54 | 913.34 | 913.03 |
| 200 day SMA | 917.99 | 917.75 | 917.48 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
