Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 906.83 and 926.03
| Intraday Target 1 | 902.82 |
| Intraday Target 2 | 910.83 |
| Intraday Target 3 | 922.01666666667 |
| Intraday Target 4 | 930.03 |
| Intraday Target 5 | 941.22 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 918.85 (-1.54%) | 923.86 | 914.00 - 933.20 | 0.4967 times | Thu 12 February 2026 | 933.20 (-0.27%) | 933.49 | 926.96 - 933.49 | 1.6623 times | Wed 11 February 2026 | 935.74 (0%) | 935.45 | 930.62 - 938.27 | 0.5695 times | Tue 10 February 2026 | 935.74 (0.55%) | 933.31 | 930.76 - 935.74 | 0.1965 times | Mon 09 February 2026 | 930.65 (0.63%) | 915.57 | 915.57 - 934.04 | 1.66 times | Fri 06 February 2026 | 924.82 (0.19%) | 923.14 | 917.86 - 924.82 | 0.1435 times | Thu 05 February 2026 | 923.03 (-0.54%) | 925.22 | 919.26 - 927.66 | 0.5762 times | Wed 04 February 2026 | 928.00 (0.54%) | 922.97 | 919.78 - 928.31 | 0.468 times | Tue 03 February 2026 | 923.00 (2.11%) | 925.07 | 920.71 - 929.98 | 3.3201 times | Mon 02 February 2026 | 903.94 (-0.12%) | 905.50 | 886.00 - 905.50 | 0.9073 times | Sun 01 February 2026 | 905.00 (-0.38%) | 909.75 | 888.00 - 929.00 | 0.4305 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 916.43 and 940.7
| Weekly Target 1 | 899.44 |
| Weekly Target 2 | 909.14 |
| Weekly Target 3 | 923.70666666667 |
| Weekly Target 4 | 933.41 |
| Weekly Target 5 | 947.98 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.8583 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 1.0942 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.6066 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 2.1355 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.4769 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 0.9182 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.7579 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.4992 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 0.8587 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.7946 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.8174 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 902.43 and 954.7
| Monthly Target 1 | 862.1 |
| Monthly Target 2 | 890.48 |
| Monthly Target 3 | 914.37333333333 |
| Monthly Target 4 | 942.75 |
| Monthly Target 5 | 966.64 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 918.85 (1.14%) | 909.75 | 886.00 - 938.27 | 0.425 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.1805 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7492 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9057 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9035 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6985 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.8467 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7639 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6454 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8815 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8384 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 869.5 and 935.36
| Yearly Target 1 | 853.04 |
| Yearly Target 2 | 885.95 |
| Yearly Target 3 | 918.90333333333 |
| Yearly Target 4 | 951.81 |
| Yearly Target 5 | 984.76 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 918.85 (-2.11%) | 938.50 | 886.00 - 951.86 | 0.1945 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.5757 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.7249 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8741 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.4016 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.1381 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.9094 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.8195 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3621 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 924.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 918 and price is deviating by 13 points
Upper Bollinger band is at 942 and lower is at 894, while middle bands are at 906 and 930
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.27 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 930.84 |
| 12 day DMA | 922.54 |
| 20 day DMA | 917.38 |
| 35 day DMA | 924.38 |
| 50 day DMA | 925.77 |
| 100 day DMA | 924.34 |
| 150 day DMA | 915.27 |
| 200 day DMA | 907.25 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.28 | 931.5 | 930.65 |
| 12 day EMA | 924.62 | 925.67 | 924.3 |
| 20 day EMA | 923.3 | 923.77 | 922.78 |
| 35 day EMA | 923.83 | 924.12 | 923.59 |
| 50 day EMA | 927.03 | 927.36 | 927.12 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.84 | 932.03 | 930 |
| 12 day SMA | 922.54 | 922.21 | 920.46 |
| 20 day SMA | 917.38 | 918.01 | 917.5 |
| 35 day SMA | 924.38 | 924.79 | 924.87 |
| 50 day SMA | 925.77 | 925.93 | 925.99 |
| 100 day SMA | 924.34 | 924.33 | 924.18 |
| 150 day SMA | 915.27 | 915.24 | 915.09 |
| 200 day SMA | 907.25 | 907.02 | 906.67 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
