Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 905.55 and 909.98
| Intraday Target 1 | 902.2 |
| Intraday Target 2 | 904.46 |
| Intraday Target 3 | 906.62666666667 |
| Intraday Target 4 | 908.89 |
| Intraday Target 5 | 911.06 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 906.73 (0.25%) | 904.59 | 904.36 - 908.79 | 0.8349 times | Wed 03 June 2026 | 904.47 (-0.09%) | 899.75 | 895.50 - 904.71 | 0.4814 times | Tue 02 June 2026 | 905.32 (0.08%) | 902.69 | 898.00 - 909.29 | 0.5363 times | Mon 01 June 2026 | 904.61 (-1.29%) | 916.45 | 904.50 - 916.45 | 1.9257 times | Fri 29 May 2026 | 916.44 (-1.32%) | 932.68 | 915.68 - 933.96 | 0.8349 times | Wed 27 May 2026 | 928.66 (0.85%) | 930.03 | 921.22 - 930.03 | 0.8227 times | Tue 26 May 2026 | 920.83 (0.52%) | 915.61 | 915.61 - 923.00 | 0.5728 times | Mon 25 May 2026 | 916.08 (0.84%) | 913.95 | 913.26 - 919.81 | 2.2913 times | Fri 22 May 2026 | 908.46 (0.45%) | 904.41 | 902.21 - 909.44 | 1.4564 times | Thu 21 May 2026 | 904.41 (0.66%) | 898.50 | 898.50 - 909.08 | 0.2438 times | Wed 20 May 2026 | 898.50 (0.02%) | 894.40 | 890.23 - 898.50 | 13.6624 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 890.64 and 911.59
| Weekly Target 1 | 885.28 |
| Weekly Target 2 | 896 |
| Weekly Target 3 | 906.22666666667 |
| Weekly Target 4 | 916.95 |
| Weekly Target 5 | 927.18 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 906.73 (-1.06%) | 916.45 | 895.50 - 916.45 | 0.2556 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.3059 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 2.2673 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 2.9421 times | Fri 08 May 2026 | 934.50 (2.64%) | 901.37 | 901.37 - 937.73 | 0.7156 times | Thu 30 April 2026 | 910.48 (0.59%) | 914.22 | 875.00 - 971.00 | 0.2197 times | Fri 24 April 2026 | 905.17 (-1.11%) | 921.00 | 897.59 - 930.41 | 0.3562 times | Fri 17 April 2026 | 915.31 (3.33%) | 873.47 | 867.79 - 915.34 | 0.6662 times | Fri 10 April 2026 | 885.78 (7.03%) | 827.62 | 824.93 - 885.78 | 0.8269 times | Thu 02 April 2026 | 827.62 (-0.97%) | 838.15 | 803.00 - 838.15 | 1.4445 times | Fri 27 March 2026 | 835.73 (-0.51%) | 840.02 | 810.00 - 853.33 | 2.419 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 890.64 and 911.59
| Monthly Target 1 | 885.28 |
| Monthly Target 2 | 896 |
| Monthly Target 3 | 906.22666666667 |
| Monthly Target 4 | 916.95 |
| Monthly Target 5 | 927.18 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 906.73 (-1.06%) | 916.45 | 895.50 - 916.45 | 0.0632 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.5416 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6368 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.9106 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8164 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.3385 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8495 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.0269 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 1.0245 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.792 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.2277 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 770.87 and 938.87
| Yearly Target 1 | 725.58 |
| Yearly Target 2 | 816.15 |
| Yearly Target 3 | 893.57666666667 |
| Yearly Target 4 | 984.15 |
| Yearly Target 5 | 1061.58 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 906.73 (-3.4%) | 938.50 | 803.00 - 971.00 | 0.6399 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.496 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6377 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8299 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3307 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0805 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8634 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7781 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3438 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 909.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 914.85
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 910 and price is deviating by 12 points
Upper Bollinger band is at 934 and lower is at 886, while middle bands are at 898 and 922
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.9 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 907.51 |
| 12 day DMA | 909.4 |
| 20 day DMA | 909.68 |
| 35 day DMA | 911.79 |
| 50 day DMA | 891.08 |
| 100 day DMA | 900.89 |
| 150 day DMA | 911.42 |
| 200 day DMA | 908.96 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.9 | 908.48 | 910.48 |
| 12 day EMA | 909.18 | 909.63 | 910.57 |
| 20 day EMA | 908.01 | 908.15 | 908.54 |
| 35 day EMA | 898.49 | 898.01 | 897.63 |
| 50 day EMA | 889.74 | 889.05 | 888.42 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.51 | 911.9 | 915.17 |
| 12 day SMA | 909.4 | 908.38 | 908.39 |
| 20 day SMA | 909.68 | 910.68 | 911.19 |
| 35 day SMA | 911.79 | 911.05 | 910.51 |
| 50 day SMA | 891.08 | 890.28 | 889.17 |
| 100 day SMA | 900.89 | 901.3 | 901.74 |
| 150 day SMA | 911.42 | 911.57 | 911.71 |
| 200 day SMA | 908.96 | 908.82 | 908.72 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
