Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 912.92 and 938.23
| Intraday Target 1 | 905.17 |
| Intraday Target 2 | 920.66 |
| Intraday Target 3 | 930.48333333333 |
| Intraday Target 4 | 945.97 |
| Intraday Target 5 | 955.79 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 936.14 (0.55%) | 940.00 | 915.00 - 940.31 | 0.2642 times | Thu 04 December 2025 | 931.00 (0.46%) | 927.33 | 927.33 - 934.66 | 0.3431 times | Wed 03 December 2025 | 926.70 (-0.99%) | 944.64 | 925.42 - 944.64 | 0.6158 times | Tue 02 December 2025 | 935.97 (-0.17%) | 942.07 | 935.02 - 943.59 | 0.5988 times | Mon 01 December 2025 | 937.53 (-0.14%) | 943.57 | 937.30 - 943.57 | 2.3929 times | Fri 28 November 2025 | 938.88 (0.13%) | 937.67 | 936.40 - 941.47 | 3.8057 times | Thu 27 November 2025 | 937.67 (0%) | 956.40 | 937.65 - 956.40 | 0.2621 times | Wed 26 November 2025 | 937.65 (1.48%) | 935.37 | 935.37 - 937.66 | 0.1342 times | Tue 25 November 2025 | 923.98 (0.16%) | 924.23 | 923.30 - 925.16 | 0.1151 times | Mon 24 November 2025 | 922.49 (-0.89%) | 921.48 | 921.48 - 932.51 | 1.4681 times | Fri 21 November 2025 | 930.79 (-0.79%) | 938.40 | 927.94 - 938.40 | 0.4049 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 910.75 and 940.39
| Weekly Target 1 | 902.29 |
| Weekly Target 2 | 919.21 |
| Weekly Target 3 | 931.92666666667 |
| Weekly Target 4 | 948.85 |
| Weekly Target 5 | 961.57 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.8714 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.196 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.4599 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.5863 times | Fri 07 November 2025 | 927.60 (-0.62%) | 942.75 | 918.20 - 956.00 | 1.1934 times | Fri 31 October 2025 | 933.37 (0.9%) | 924.83 | 924.83 - 940.48 | 0.6855 times | Thu 23 October 2025 | 925.01 (0.3%) | 922.23 | 918.04 - 937.28 | 0.8705 times | Fri 17 October 2025 | 922.23 (0.97%) | 913.36 | 902.43 - 926.53 | 1.5793 times | Fri 10 October 2025 | 913.36 (1.57%) | 899.33 | 894.53 - 913.36 | 1.0361 times | Fri 03 October 2025 | 899.23 (1.32%) | 889.34 | 880.69 - 900.41 | 0.5216 times | Fri 26 September 2025 | 887.51 (-3.95%) | 924.00 | 886.00 - 930.87 | 0.6612 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 910.75 and 940.39
| Monthly Target 1 | 902.29 |
| Monthly Target 2 | 919.21 |
| Monthly Target 3 | 931.92666666667 |
| Monthly Target 4 | 948.85 |
| Monthly Target 5 | 961.57 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.1931 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.983 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9807 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7582 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.0898 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.8292 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.7005 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9568 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.91 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5987 times | Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.9444 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 839.49 and 1061.66
| Yearly Target 1 | 659.15 |
| Yearly Target 2 | 797.65 |
| Yearly Target 3 | 881.32333333333 |
| Yearly Target 4 | 1019.82 |
| Yearly Target 5 | 1103.49 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 936.14 (8.01%) | 884.09 | 742.83 - 965.00 | 1.3795 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.5796 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8004 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.2835 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0422 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8328 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7505 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3316 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 933.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 934 and price is deviating by 5 points
Upper Bollinger band is at 944 and lower is at 925, while middle bands are at 930 and 939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.66 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 933.47 |
| 12 day DMA | 933.08 |
| 20 day DMA | 934 |
| 35 day DMA | 931.93 |
| 50 day DMA | 923.26 |
| 100 day DMA | 910.39 |
| 150 day DMA | 902.13 |
| 200 day DMA | 879.07 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.57 | 932.29 | 932.93 |
| 12 day EMA | 933.54 | 933.07 | 933.45 |
| 20 day EMA | 932.68 | 932.32 | 932.46 |
| 35 day EMA | 928.39 | 927.93 | 927.75 |
| 50 day EMA | 923.99 | 923.49 | 923.18 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.47 | 934.02 | 935.35 |
| 12 day SMA | 933.08 | 933.14 | 933.52 |
| 20 day SMA | 934 | 933.57 | 933.45 |
| 35 day SMA | 931.93 | 931.09 | 930.51 |
| 50 day SMA | 923.26 | 923.04 | 922.9 |
| 100 day SMA | 910.39 | 910.17 | 910.02 |
| 150 day SMA | 902.13 | 901.6 | 901.08 |
| 200 day SMA | 879.07 | 878.52 | 878 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
