Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 892.17 and 897.61
| Intraday Target 1 | 891.23 |
| Intraday Target 2 | 893.11 |
| Intraday Target 3 | 896.66666666667 |
| Intraday Target 4 | 898.55 |
| Intraday Target 5 | 902.11 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 895.00 (0.41%) | 900.22 | 894.78 - 900.22 | 0.3187 times | Thu 01 October 2026 | 891.31 (-0.96%) | 898.09 | 883.52 - 900.68 | 0.3815 times | Tue 29 September 2026 | 899.92 (-0.78%) | 909.74 | 892.44 - 909.74 | 1.3085 times | Mon 28 September 2026 | 906.95 (-1.43%) | 920.13 | 900.68 - 920.13 | 1.1106 times | Fri 25 September 2026 | 920.13 (-0.34%) | 924.23 | 916.09 - 924.23 | 0.4925 times | Thu 24 September 2026 | 923.31 (-2.3%) | 935.93 | 917.87 - 945.04 | 1.1251 times | Wed 23 September 2026 | 945.04 (0.88%) | 940.19 | 940.19 - 945.04 | 0.8595 times | Tue 22 September 2026 | 936.80 (-0.79%) | 944.47 | 936.80 - 944.47 | 3.0662 times | Mon 21 September 2026 | 944.28 (0.24%) | 942.02 | 940.10 - 945.81 | 0.6567 times | Fri 18 September 2026 | 942.02 (1.1%) | 936.50 | 934.77 - 942.02 | 0.6808 times | Thu 17 September 2026 | 931.74 (0.53%) | 930.64 | 930.64 - 933.46 | 2.2308 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 892.17 and 897.61
| Weekly Target 1 | 891.23 |
| Weekly Target 2 | 893.11 |
| Weekly Target 3 | 896.66666666667 |
| Weekly Target 4 | 898.55 |
| Weekly Target 5 | 902.11 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 895.00 (0.41%) | 900.22 | 894.78 - 900.22 | 0.079 times | Thu 01 October 2026 | 891.31 (-3.13%) | 920.13 | 883.52 - 920.13 | 0.6943 times | Fri 25 September 2026 | 920.13 (-2.32%) | 942.02 | 916.09 - 945.81 | 1.537 times | Fri 18 September 2026 | 942.02 (0.26%) | 930.18 | 921.31 - 943.35 | 1.3598 times | Fri 11 September 2026 | 939.58 (-1.54%) | 963.80 | 929.65 - 963.80 | 1.0486 times | Fri 04 September 2026 | 954.26 (-1.18%) | 956.03 | 945.00 - 959.63 | 0.4249 times | Fri 28 August 2026 | 965.65 (0.29%) | 967.14 | 961.18 - 978.09 | 0.7051 times | Fri 21 August 2026 | 962.84 (-1.17%) | 977.13 | 959.54 - 979.06 | 1.3359 times | Fri 14 August 2026 | 974.21 (0.56%) | 968.80 | 959.61 - 975.75 | 1.7716 times | Fri 07 August 2026 | 968.80 (0.92%) | 964.00 | 961.78 - 973.70 | 1.0438 times | Fri 31 July 2026 | 959.98 (3%) | 941.37 | 939.90 - 960.00 | 5.4585 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 880.68 and 897.84
| Monthly Target 1 | 875.91 |
| Monthly Target 2 | 885.45 |
| Monthly Target 3 | 893.06666666667 |
| Monthly Target 4 | 902.61 |
| Monthly Target 5 | 910.23 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 895.00 (-0.55%) | 898.09 | 883.52 - 900.68 | 0.0173 times | Tue 29 September 2026 | 899.92 (-6.16%) | 958.72 | 892.44 - 963.80 | 0.4777 times | Mon 31 August 2026 | 958.97 (-0.11%) | 964.00 | 954.62 - 979.06 | 0.5012 times | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 1.0852 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.6188 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.8023 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.7445 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 2.2337 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.9545 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.5649 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.9931 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 760.97 and 937.03
| Yearly Target 1 | 716.29 |
| Yearly Target 2 | 805.65 |
| Yearly Target 3 | 892.35333333333 |
| Yearly Target 4 | 981.71 |
| Yearly Target 5 | 1068.41 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 895.00 (-4.65%) | 938.50 | 803.00 - 979.06 | 0.8464 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4591 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.5972 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8094 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.2979 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0538 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8421 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7589 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3353 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 917.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 20 points
Upper Bollinger band is at 970 and lower is at 894, while middle bands are at 913 and 951
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.
Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.81 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 902.66 |
| 12 day DMA | 921.94 |
| 20 day DMA | 931.23 |
| 35 day DMA | 946.07 |
| 50 day DMA | 949.38 |
| 100 day DMA | 935.49 |
| 150 day DMA | 918.69 |
| 200 day DMA | 920.42 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.99 | 906.99 | 914.83 |
| 12 day EMA | 917.39 | 921.46 | 926.94 |
| 20 day EMA | 926.96 | 930.32 | 934.42 |
| 35 day EMA | 936.2 | 938.63 | 941.42 |
| 50 day EMA | 944.02 | 946.02 | 948.25 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.66 | 908.32 | 919.07 |
| 12 day SMA | 921.94 | 924.57 | 928.59 |
| 20 day SMA | 931.23 | 934.1 | 937.21 |
| 35 day SMA | 946.07 | 948.18 | 950.45 |
| 50 day SMA | 949.38 | 950.22 | 951.37 |
| 100 day SMA | 935.49 | 935.89 | 936.29 |
| 150 day SMA | 918.69 | 918.86 | 919.15 |
| 200 day SMA | 920.42 | 920.57 | 920.72 |


