ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong intraday Stock price targets for Setfsn50 are 822.76 and 858.11

Intraday Target 1796.16
Intraday Target 2814.01
Intraday Target 3831.50666666667
Intraday Target 4849.36
Intraday Target 5866.86

Daily price and volume Setfsn50

Date Closing Open Range Volume
Tue 24 March 2026 831.87 (2.24%) 813.65 813.65 - 849.00 1.9546 times
Mon 23 March 2026 813.65 (-3.14%) 840.02 810.00 - 840.02 1.4887 times
Fri 20 March 2026 840.02 (0.35%) 842.78 840.02 - 854.20 0.4501 times
Thu 19 March 2026 837.05 (-3.41%) 850.46 835.00 - 850.46 0.5994 times
Wed 18 March 2026 866.64 (2.05%) 859.64 859.27 - 866.64 1.0155 times
Tue 17 March 2026 849.25 (0.36%) 842.93 842.93 - 850.87 0.2778 times
Mon 16 March 2026 846.17 (-0.07%) 846.64 833.00 - 850.80 1.2376 times
Fri 13 March 2026 846.74 (-2.31%) 865.90 844.49 - 865.90 1.6113 times
Thu 12 March 2026 866.79 (-0.6%) 859.78 857.57 - 874.45 0.2596 times
Wed 11 March 2026 872.01 (-1.61%) 886.29 869.27 - 890.76 1.1053 times
Tue 10 March 2026 886.24 (1.8%) 881.00 877.15 - 886.29 0.4028 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 801.44 and 840.44

Weekly Target 1791.29
Weekly Target 2811.58
Weekly Target 3830.29
Weekly Target 4850.58
Weekly Target 5869.29

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Tue 24 March 2026 831.87 (-0.97%) 840.02 810.00 - 849.00 0.9309 times
Fri 20 March 2026 840.02 (-0.79%) 846.64 833.00 - 866.64 0.968 times
Fri 13 March 2026 846.74 (-4.87%) 888.54 844.49 - 895.00 1.2367 times
Fri 06 March 2026 890.07 (-3.39%) 910.00 881.00 - 914.89 1.2678 times
Fri 27 February 2026 921.27 (-0.32%) 915.01 905.80 - 934.14 0.4422 times
Fri 20 February 2026 924.26 (0.59%) 920.72 909.00 - 935.00 0.6338 times
Fri 13 February 2026 918.85 (-0.65%) 915.57 914.00 - 938.27 0.6813 times
Fri 06 February 2026 924.82 (1.8%) 909.75 886.00 - 929.98 0.8686 times
Fri 30 January 2026 908.46 (1.23%) 901.94 893.00 - 924.04 1.2754 times
Fri 23 January 2026 897.46 (-3.64%) 931.97 893.10 - 932.56 1.6953 times
Fri 16 January 2026 931.34 (0.63%) 920.86 914.00 - 939.00 0.3785 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 768.49 and 873.38

Monthly Target 1747.36
Monthly Target 2789.62
Monthly Target 3852.25333333333
Monthly Target 4894.51
Monthly Target 5957.14

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Tue 24 March 2026 831.87 (-9.7%) 910.00 810.00 - 914.89 1.1369 times
Fri 27 February 2026 921.27 (1.41%) 909.75 886.00 - 938.27 0.6779 times
Fri 30 January 2026 908.46 (-3.22%) 938.50 893.00 - 951.86 1.1115 times
Wed 31 December 2025 938.65 (-0.02%) 943.57 902.00 - 948.34 0.7054 times
Fri 28 November 2025 938.88 (0.59%) 942.75 918.20 - 965.00 0.8527 times
Fri 31 October 2025 933.37 (4.74%) 894.42 889.20 - 940.48 0.8507 times
Tue 30 September 2025 891.13 (1.34%) 883.74 880.69 - 930.87 0.6577 times
Fri 29 August 2025 879.33 (-0.97%) 896.32 870.00 - 925.00 2.6803 times
Thu 31 July 2025 887.91 (-2.96%) 915.00 884.05 - 940.00 0.7193 times
Mon 30 June 2025 915.00 (3.16%) 904.74 863.00 - 918.53 0.6076 times
Fri 30 May 2025 887.00 (3.81%) 858.50 800.00 - 894.33 0.83 times

 monthly chart Setfsn50

Yearly price and charts Setfsn50

Strong yearly Stock price targets for Setfsn50 541972 are 750.01 and 891.87

Yearly Target 1722.72
Yearly Target 2777.29
Yearly Target 3864.57666666667
Yearly Target 4919.15
Yearly Target 51006.44

Yearly price and volumes Setfsn50

Date Closing Open Range Volume
Tue 24 March 2026 831.87 (-11.38%) 938.50 810.00 - 951.86 0.3691 times
Wed 31 December 2025 938.65 (8.3%) 884.09 742.83 - 965.00 1.5445 times
Tue 31 December 2024 866.75 (26.07%) 692.00 575.00 - 999.00 1.6907 times
Fri 29 December 2023 687.50 (33.9%) 516.00 466.00 - 755.00 0.8568 times
Fri 30 December 2022 513.44 (4.78%) 494.99 413.99 - 550.71 1.3738 times
Fri 31 December 2021 490.00 (31.37%) 379.99 371.10 - 536.00 1.1155 times
Thu 31 December 2020 373.00 (16.2%) 321.39 220.00 - 379.98 0.8914 times
Tue 31 December 2019 321.00 (-3.02%) 340.00 288.00 - 358.00 0.8033 times
Mon 31 December 2018 331.00 (0%) 308.04 294.00 - 334.60 0.3549 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Setfsn50

Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 852.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfsn50 541972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setfsn50 541972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 876 and price is deviating by 34 points

Upper Bollinger band is at 943 and lower is at 809, while middle bands are at 842 and 909

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.

Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfsn50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Setfsn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.36 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.

Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 837.85
12 day DMA 852.25
20 day DMA 875.26
35 day DMA 897.41
50 day DMA 902.18
100 day DMA 917.62
150 day DMA 913.6
200 day DMA 909.65

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA835.09836.7848.23
12 day EMA852.14855.82863.49
20 day EMA867.13870.84876.86
35 day EMA883.42886.45890.74
50 day EMA898.69901.42905

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA837.85841.32847.83
12 day SMA852.25857.1864.2
20 day SMA875.26879.77885.3
35 day SMA897.41899.47902.08
50 day SMA902.18904.05906.39
100 day SMA917.62918.7919.83
150 day SMA913.6913.92914.39
200 day SMA909.65909.94910.31

Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top