ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong intraday Stock price targets for Setfsn50 are 934.62 and 944.55

Intraday Target 1926.34
Intraday Target 2932.96
Intraday Target 3936.27
Intraday Target 4942.89
Intraday Target 5946.2

Daily price and volume Setfsn50

Date Closing Open Range Volume
Fri 11 September 2026 939.58 (-0.51%) 929.65 929.65 - 939.58 0.8855 times
Thu 10 September 2026 944.43 (-0.27%) 943.80 940.00 - 945.53 4.8091 times
Wed 09 September 2026 947.03 (-0.17%) 946.44 943.66 - 949.00 0.4387 times
Tue 08 September 2026 948.65 (-0.06%) 945.80 941.74 - 948.65 0.4062 times
Mon 07 September 2026 949.22 (-0.53%) 963.80 946.00 - 963.80 0.5768 times
Fri 04 September 2026 954.26 (0.27%) 954.92 953.50 - 957.29 0.13 times
Thu 03 September 2026 951.65 (-0.08%) 954.28 951.61 - 956.15 0.723 times
Wed 02 September 2026 952.37 (-0.12%) 953.47 945.00 - 953.47 0.5524 times
Tue 01 September 2026 953.47 (-0.57%) 958.72 953.45 - 958.79 0.2924 times
Mon 31 August 2026 958.97 (-0.69%) 956.03 954.62 - 959.63 1.186 times
Fri 28 August 2026 965.65 (-0.24%) 968.98 961.85 - 968.98 0.7555 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 917.54 and 951.69

Weekly Target 1910.19
Weekly Target 2924.89
Weekly Target 3944.34333333333
Weekly Target 4959.04
Weekly Target 5978.49

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Fri 11 September 2026 939.58 (-1.54%) 963.80 929.65 - 963.80 0.6177 times
Fri 04 September 2026 954.26 (-1.18%) 956.03 945.00 - 959.63 0.2503 times
Fri 28 August 2026 965.65 (0.29%) 967.14 961.18 - 978.09 0.4153 times
Fri 21 August 2026 962.84 (-1.17%) 977.13 959.54 - 979.06 0.787 times
Fri 14 August 2026 974.21 (0.56%) 968.80 959.61 - 975.75 1.0436 times
Fri 07 August 2026 968.80 (0.92%) 964.00 961.78 - 973.70 0.6149 times
Fri 31 July 2026 959.98 (3%) 941.37 939.90 - 960.00 3.2156 times
Fri 24 July 2026 932.05 (-0.69%) 940.36 918.95 - 958.49 1.6071 times
Fri 17 July 2026 938.48 (-0.73%) 945.40 932.55 - 960.00 0.3124 times
Fri 10 July 2026 945.40 (0.64%) 944.50 922.02 - 946.20 1.136 times
Fri 03 July 2026 939.37 (0.03%) 934.30 925.55 - 944.47 0.2489 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 917.54 and 951.69

Monthly Target 1910.19
Monthly Target 2924.89
Monthly Target 3944.34333333333
Monthly Target 4959.04
Monthly Target 5978.49

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Fri 11 September 2026 939.58 (-2.02%) 958.72 929.65 - 963.80 0.1217 times
Mon 31 August 2026 958.97 (-0.11%) 964.00 954.62 - 979.06 0.4716 times
Fri 31 July 2026 959.98 (3.19%) 933.28 918.95 - 960.00 1.0211 times
Tue 30 June 2026 930.33 (1.52%) 916.45 886.16 - 948.00 0.5823 times
Fri 29 May 2026 916.44 (0.65%) 901.37 880.00 - 937.73 1.6959 times
Thu 30 April 2026 910.48 (12.67%) 833.93 803.00 - 971.00 0.7006 times
Mon 30 March 2026 808.10 (-12.28%) 910.00 807.61 - 914.89 2.1018 times
Fri 27 February 2026 921.27 (1.41%) 909.75 886.00 - 938.27 0.8981 times
Fri 30 January 2026 908.46 (-3.22%) 938.50 893.00 - 951.86 1.4725 times
Wed 31 December 2025 938.65 (-0.02%) 943.57 902.00 - 948.34 0.9345 times
Fri 28 November 2025 938.88 (0.59%) 942.75 918.20 - 965.00 1.1297 times

 monthly chart Setfsn50

Yearly price and charts Setfsn50

Strong yearly Stock price targets for Setfsn50 541972 are 871.29 and 1047.35

Yearly Target 1731.15
Yearly Target 2835.37
Yearly Target 3907.21333333333
Yearly Target 41011.43
Yearly Target 51083.27

Yearly price and volumes Setfsn50

Date Closing Open Range Volume
Fri 11 September 2026 939.58 (0.1%) 938.50 803.00 - 979.06 0.8182 times
Wed 31 December 2025 938.65 (8.3%) 884.09 742.83 - 965.00 1.4641 times
Tue 31 December 2024 866.75 (26.07%) 692.00 575.00 - 999.00 1.6027 times
Fri 29 December 2023 687.50 (33.9%) 516.00 466.00 - 755.00 0.8122 times
Fri 30 December 2022 513.44 (4.78%) 494.99 413.99 - 550.71 1.3024 times
Fri 31 December 2021 490.00 (31.37%) 379.99 371.10 - 536.00 1.0575 times
Thu 31 December 2020 373.00 (16.2%) 321.39 220.00 - 379.98 0.845 times
Tue 31 December 2019 321.00 (-3.02%) 340.00 288.00 - 358.00 0.7615 times
Mon 31 December 2018 331.00 (0%) 308.04 294.00 - 334.60 0.3364 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Setfsn50

Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 951.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setfsn50 541972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 942.32

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 959 and price is deviating by 10 points

Upper Bollinger band is at 979 and lower is at 940, while middle bands are at 949 and 969

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.

Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Setfsn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.64 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.

Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 945.78
12 day DMA 952.77
20 day DMA 958.77
35 day DMA 960.59
50 day DMA 953.99
100 day DMA 935.1
150 day DMA 919.15
200 day DMA 921

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA945.37948.26950.18
12 day EMA951.32953.45955.09
20 day EMA954.51956.08957.31
35 day EMA953.48954.3954.88
50 day EMA951.57952.06952.37

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA945.78948.72950.16
12 day SMA952.77955.59957.48
20 day SMA958.77960.5961.93
35 day SMA960.59960.37959.86
50 day SMA953.99954.02953.85
100 day SMA935.1934.92934.63
150 day SMA919.15918.91918.65
200 day SMA921920.99920.95

Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top