ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541972 Historical charts - SETFSN50

Historical charts for Stock 541972 - Share SETFSN50 trades in BSE

Moving Averages for

  • 5Day Average: 930.84
  • 12Day Average: 922.54
  • 20Day Average: 917.38
  • 50Day Average: 925.77
  • 100Day Average: 924.34
  • 150Day Average: 915.27

541972 Indicators & signals

Indicator MACD (12,26,9)

924.61, 923.29, -0.72
Indicator MACD is in positive zone

Indicator ADX (14)

6.59, 22.56, 25.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 918.85 914.00 to 933.20 -1.54% 0.5 times
12 Thu Feb 2026 933.20 926.96 to 933.49 -0.27% 1.67 times
11 Wed Feb 2026 935.74 930.62 to 938.27 0% 0.57 times
10 Tue Feb 2026 935.74 930.76 to 935.74 0.55% 0.2 times
09 Mon Feb 2026 930.65 915.57 to 934.04 0.63% 1.67 times
06 Fri Feb 2026 924.82 917.86 to 924.82 0.19% 0.14 times
05 Thu Feb 2026 923.03 919.26 to 927.66 -0.54% 0.58 times
04 Wed Feb 2026 928.00 919.78 to 928.31 0.54% 0.47 times
03 Tue Feb 2026 923.00 920.71 to 929.98 2.11% 3.34 times
02 Mon Feb 2026 903.94 886.00 to 905.50 -0.12% 0.91 times
01 Sun Feb 2026 905.00 888.00 to 929.00 -0.38% 0.43 times
30 Fri Jan 2026 908.46 905.88 to 924.04 -0.7% 0.48 times

Technical analysis forecast for 541972 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541972 541972 at this time. Stock is falling and might fall more.

It appears as if 541972 541972 gave a large move recently.

Stock of 541972 (541972) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541972 is bearish for shortterm, and stock might move down till 911.2 or till 896.7. Use a stoploss of 923.3 and if the stock hits stoploss, then it can shoot up till 935.38

Tomorrow's movement Prediction of 541972 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541972 Historical charts - Share SETFSN50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541972 Historical charts - Share SETFSN50

 

Back to top