ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541972 Historical charts - SETFSN50

Historical charts for Stock 541972 - Share SETFSN50 trades in BSE

Moving Averages for

  • 5Day Average: 925.12
  • 12Day Average: 930.92
  • 20Day Average: 931.62
  • 50Day Average: 924.61
  • 100Day Average: 911.1
  • 150Day Average: 903.92

541972 Indicators & signals

Indicator MACD (12,26,9)

928.04, 928.94, 1.22
Indicator MACD is in negative zone

Indicator ADX (14)

7.95, 22.31, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 922.40 910.80 to 940.00 0.26% 1.11 times
10 Wed Dec 2025 920.00 920.00 to 932.58 -0.51% 0.59 times
09 Tue Dec 2025 924.73 902.00 to 925.00 0.26% 0.4 times
08 Mon Dec 2025 922.31 919.00 to 948.34 -1.48% 1.34 times
05 Fri Dec 2025 936.14 915.00 to 940.31 0.55% 0.24 times
04 Thu Dec 2025 931.00 927.33 to 934.66 0.46% 0.32 times
03 Wed Dec 2025 926.70 925.42 to 944.64 -0.99% 0.57 times
02 Tue Dec 2025 935.97 935.02 to 943.59 -0.17% 0.55 times
01 Mon Dec 2025 937.53 937.30 to 943.57 -0.14% 2.22 times
28 Fri Nov 2025 938.88 936.40 to 941.47 0.13% 3.53 times
27 Thu Nov 2025 937.67 937.65 to 956.40 0% 0.24 times
26 Wed Nov 2025 937.65 935.37 to 937.66 1.48% 0.12 times

Technical analysis forecast for 541972 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541972 541972 at this time. Stock is falling and might fall more.

It appears as if 541972 541972 gave a large move recently.

Stock of 541972 (541972) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541972 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541972 stays below 922.6, but if it comes above 922.6, then a intra day buy could be more profitable.
If you take a sell trade below 922.6, then use 922.6 as stoploss and 914.6 as target. However if you take a buy trade in 541972, then use 922.6 as stoploss and 929.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541972 Historical charts - Share SETFSN50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541972 Historical charts - Share SETFSN50

 

Back to top