ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541972 Historical charts - SETFSN50

Historical charts for Stock 541972 - Share SETFSN50 trades in BSE

Moving Averages for

  • 5Day Average: 895.77
  • 12Day Average: 862.54
  • 20Day Average: 853.48
  • 50Day Average: 886.89
  • 100Day Average: 907.06
  • 150Day Average: 910.56

541972 Indicators & signals

Indicator MACD (12,26,9)

876.15, 870.79, -5.81
Indicator MACD is in positive zone

Indicator ADX (14)

11.56, 32.33, 25.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 915.31 907.00 to 915.34 1.48% 0.81 times
16 Thu Apr 2026 901.96 899.00 to 905.84 0.77% 1.57 times
15 Wed Apr 2026 895.09 880.88 to 898.77 1.63% 0.77 times
13 Mon Apr 2026 880.70 867.79 to 882.99 -0.57% 0.46 times
10 Fri Apr 2026 885.78 875.88 to 885.78 1.88% 0.41 times
09 Thu Apr 2026 869.46 869.46 to 875.78 -0.63% 0.71 times
08 Wed Apr 2026 875.00 858.57 to 880.00 4% 1.62 times
07 Tue Apr 2026 841.37 833.40 to 841.37 0.96% 0.77 times
06 Mon Apr 2026 833.40 824.93 to 844.17 0.7% 0.96 times
02 Thu Apr 2026 827.62 803.00 to 827.78 1.34% 2.21 times
01 Wed Apr 2026 816.69 812.14 to 833.93 1.06% 0.52 times
30 Mon Mar 2026 808.10 807.61 to 838.15 -3.31% 5.08 times

Technical analysis forecast of 541972 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541972 541972 at this time. Stock is rising and might rise more.

It appears as if 541972 541972 gave a large move recently.

Stock of 541972 (541972) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541972 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541972 stays above 900.4, but if it comes below 900.4, then a intra day sell could be more profitable.
If you take a sell trade below 900.4, then use 900.4 as stoploss and 870.25 as target. However if you take a buy trade in 541972, then use 900.4 as stoploss and 936.5 as target.

Tomorrow's movement Prediction of 541972 is strongly bullish. It has broken a strong resistance of 900 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541972 Historical charts - Share SETFSN50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541972 Historical charts - Share SETFSN50

 

Back to top