ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541972 Historical charts - SETFSN50

Historical charts for Stock 541972 - Share SETFSN50 trades in BSE

Moving Averages for

  • 5Day Average: 945.78
  • 12Day Average: 952.77
  • 20Day Average: 958.77
  • 50Day Average: 953.99
  • 100Day Average: 935.1
  • 150Day Average: 919.15

541972 Indicators & signals

Indicator MACD (12,26,9)

951.32, 954.94, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

47.75, 13.02, 36.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 939.58 929.65 to 939.58 -0.51% 0.9 times
10 Thu Sep 2026 944.43 940.00 to 945.53 -0.27% 4.87 times
09 Wed Sep 2026 947.03 943.66 to 949.00 -0.17% 0.44 times
08 Tue Sep 2026 948.65 941.74 to 948.65 -0.06% 0.41 times
07 Mon Sep 2026 949.22 946.00 to 963.80 -0.53% 0.58 times
04 Fri Sep 2026 954.26 953.50 to 957.29 0.27% 0.13 times
03 Thu Sep 2026 951.65 951.61 to 956.15 -0.08% 0.73 times
02 Wed Sep 2026 952.37 945.00 to 953.47 -0.12% 0.56 times
01 Tue Sep 2026 953.47 953.45 to 958.79 -0.57% 0.3 times
31 Mon Aug 2026 958.97 954.62 to 959.63 -0.69% 1.2 times
28 Fri Aug 2026 965.65 961.85 to 968.98 -0.24% 0.77 times
27 Thu Aug 2026 968.00 968.00 to 971.33 -0.55% 0.48 times

Technical analysis forecast for 541972 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541972 541972 at this time. Stock is falling and might fall more.

It appears as if 541972 541972 gave a large move recently.

Stock of 541972 (541972) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541972 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541972 stays below 944.6, but if it comes above 944.6, then a intra day buy could be more profitable.
If you take a sell trade below 944.6, then use 944.6 as stoploss and 932.8 as target. However if you take a buy trade in 541972, then use 944.6 as stoploss and 954.45 as target.

Tomorrow's movement Prediction of 541972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 942.32

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541972 Historical charts - Share SETFSN50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541972 Historical charts - Share SETFSN50

 

Back to top