ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541972 Historical charts - SETFSN50

Historical charts for Stock 541972 - Share SETFSN50 trades in BSE

Moving Averages for

  • 5Day Average: 935.27
  • 12Day Average: 918.33
  • 20Day Average: 915.59
  • 50Day Average: 912.08
  • 100Day Average: 900.08
  • 150Day Average: 910.09

541972 Indicators & signals

Indicator MACD (12,26,9)

924.06, 916.22, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

0.86, 31.26, 30.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 930.69 922.00 to 948.00 -1.15% 2.87 times
22 Mon Jun 2026 941.50 935.94 to 943.45 0.69% 0.67 times
19 Fri Jun 2026 935.03 933.09 to 938.00 -0.32% 1.36 times
18 Thu Jun 2026 938.00 937.99 to 940.00 0.74% 0.53 times
17 Wed Jun 2026 931.15 930.29 to 937.97 0.46% 0.52 times
16 Tue Jun 2026 926.89 926.63 to 931.96 0.02% 1.56 times
15 Mon Jun 2026 926.71 904.12 to 926.88 2.61% 1.45 times
12 Fri Jun 2026 903.10 895.41 to 903.12 1.87% 0.41 times
11 Thu Jun 2026 886.55 886.16 to 892.97 -1.52% 2.11 times
10 Wed Jun 2026 900.22 900.22 to 909.06 -0.31% 0.36 times
09 Tue Jun 2026 902.99 886.76 to 903.48 0.65% 1.03 times
08 Mon Jun 2026 897.17 893.83 to 904.77 -0.84% 2 times

Technical analysis forecast of 541972 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541972 541972 at this time. Stock is rising and might rise more.

It appears as if 541972 541972 gave a large move recently.

Stock of 541972 (541972) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541972 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 934.3 as stoploss in an intra day sell trade for a target of 918.86. However, stock will show a bullish move above 934.3.

Tomorrow's movement Prediction of 541972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541972 Historical charts - Share SETFSN50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541972 Historical charts - Share SETFSN50

 

Back to top