Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 916.63 and 934.68
| Intraday Target 1 | 902.05 |
| Intraday Target 2 | 913.16 |
| Intraday Target 3 | 920.10333333333 |
| Intraday Target 4 | 931.21 |
| Intraday Target 5 | 938.15 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 924.26 (0.46%) | 909.00 | 909.00 - 927.05 | 0.4116 times | Thu 19 February 2026 | 920.05 (-1.6%) | 929.57 | 918.82 - 930.83 | 2.5742 times | Wed 18 February 2026 | 935.00 (0.88%) | 929.01 | 928.40 - 935.00 | 1.1075 times | Tue 17 February 2026 | 926.83 (0.43%) | 927.32 | 926.83 - 931.71 | 0.5637 times | Mon 16 February 2026 | 922.89 (0.44%) | 920.72 | 915.09 - 923.30 | 0.1621 times | Fri 13 February 2026 | 918.85 (-1.54%) | 923.86 | 914.00 - 933.20 | 0.5612 times | Thu 12 February 2026 | 933.20 (-0.27%) | 933.49 | 926.96 - 933.49 | 1.8783 times | Wed 11 February 2026 | 935.74 (0%) | 935.45 | 930.62 - 938.27 | 0.6436 times | Tue 10 February 2026 | 935.74 (0.55%) | 933.31 | 930.76 - 935.74 | 0.222 times | Mon 09 February 2026 | 930.65 (0.63%) | 915.57 | 915.57 - 934.04 | 1.8758 times | Fri 06 February 2026 | 924.82 (0.19%) | 923.14 | 917.86 - 924.82 | 0.1621 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 916.63 and 942.63
| Weekly Target 1 | 896.75 |
| Weekly Target 2 | 910.51 |
| Weekly Target 3 | 922.75333333333 |
| Weekly Target 4 | 936.51 |
| Weekly Target 5 | 948.75 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.7981 times | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.8579 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 1.0938 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.606 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 2.1347 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.4767 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 0.9178 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.7576 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.499 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 0.8584 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.7943 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 905.13 and 957.4
| Monthly Target 1 | 863.91 |
| Monthly Target 2 | 894.08 |
| Monthly Target 3 | 916.17666666667 |
| Monthly Target 4 | 946.35 |
| Monthly Target 5 | 968.45 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 924.26 (1.74%) | 909.75 | 886.00 - 938.27 | 0.5886 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.1603 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7364 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8902 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.8881 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6866 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.7981 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7509 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6344 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8664 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8241 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 872.2 and 938.06
| Yearly Target 1 | 854.85 |
| Yearly Target 2 | 889.55 |
| Yearly Target 3 | 920.70666666667 |
| Yearly Target 4 | 955.41 |
| Yearly Target 5 | 986.57 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 924.26 (-1.53%) | 938.50 | 886.00 - 951.86 | 0.2151 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.572 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.7209 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.872 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3984 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.1354 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.9073 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.8176 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3612 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 925.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 922 and price is deviating by 11 points
Upper Bollinger band is at 943 and lower is at 900, while middle bands are at 911 and 933
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.06 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 925.81 |
| 12 day DMA | 927.59 |
| 20 day DMA | 921.24 |
| 35 day DMA | 923.63 |
| 50 day DMA | 925.67 |
| 100 day DMA | 924.79 |
| 150 day DMA | 915.87 |
| 200 day DMA | 909.05 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.48 | 926.09 | 929.11 |
| 12 day EMA | 925.17 | 925.34 | 926.3 |
| 20 day EMA | 924.21 | 924.2 | 924.64 |
| 35 day EMA | 924.92 | 924.96 | 925.25 |
| 50 day EMA | 925.77 | 925.83 | 926.07 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.81 | 924.72 | 927.35 |
| 12 day SMA | 927.59 | 927.9 | 928.15 |
| 20 day SMA | 921.24 | 919.9 | 919.46 |
| 35 day SMA | 923.63 | 923.98 | 924.51 |
| 50 day SMA | 925.67 | 925.59 | 925.68 |
| 100 day SMA | 924.79 | 924.58 | 924.48 |
| 150 day SMA | 915.87 | 915.72 | 915.58 |
| 200 day SMA | 909.05 | 908.67 | 908.35 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
