Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 895.8 and 904.64
| Intraday Target 1 | 894.33 |
| Intraday Target 2 | 897.27 |
| Intraday Target 3 | 903.16666666667 |
| Intraday Target 4 | 906.11 |
| Intraday Target 5 | 912.01 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 900.22 (-0.31%) | 908.34 | 900.22 - 909.06 | 0.4798 times | Tue 09 June 2026 | 902.99 (0.65%) | 886.76 | 886.76 - 903.48 | 1.3893 times | Mon 08 June 2026 | 897.17 (-0.84%) | 904.77 | 893.83 - 904.77 | 2.6887 times | Fri 05 June 2026 | 904.77 (-0.22%) | 897.66 | 897.66 - 912.29 | 0.9845 times | Thu 04 June 2026 | 906.73 (0.25%) | 904.59 | 904.36 - 908.79 | 0.6847 times | Wed 03 June 2026 | 904.47 (-0.09%) | 899.75 | 895.50 - 904.71 | 0.3948 times | Tue 02 June 2026 | 905.32 (0.08%) | 902.69 | 898.00 - 909.29 | 0.4398 times | Mon 01 June 2026 | 904.61 (-1.29%) | 916.45 | 904.50 - 916.45 | 1.5792 times | Fri 29 May 2026 | 916.44 (-1.32%) | 932.68 | 915.68 - 933.96 | 0.6847 times | Wed 27 May 2026 | 928.66 (0.85%) | 930.03 | 921.22 - 930.03 | 0.6747 times | Tue 26 May 2026 | 920.83 (0.52%) | 915.61 | 915.61 - 923.00 | 0.4698 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 882.34 and 904.64
| Weekly Target 1 | 876.38 |
| Weekly Target 2 | 888.3 |
| Weekly Target 3 | 898.68 |
| Weekly Target 4 | 910.6 |
| Weekly Target 5 | 920.98 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 900.22 (-0.5%) | 904.77 | 886.76 - 909.06 | 0.4171 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.3737 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.3394 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 2.5157 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 3.2644 times | Fri 08 May 2026 | 934.50 (2.64%) | 901.37 | 901.37 - 937.73 | 0.794 times | Thu 30 April 2026 | 910.48 (0.59%) | 914.22 | 875.00 - 971.00 | 0.2438 times | Fri 24 April 2026 | 905.17 (-1.11%) | 921.00 | 897.59 - 930.41 | 0.3952 times | Fri 17 April 2026 | 915.31 (3.33%) | 873.47 | 867.79 - 915.34 | 0.7391 times | Fri 10 April 2026 | 885.78 (7.03%) | 827.62 | 824.93 - 885.78 | 0.9175 times | Thu 02 April 2026 | 827.62 (-0.97%) | 838.15 | 803.00 - 838.15 | 1.6027 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 878.65 and 908.34
| Monthly Target 1 | 871.45 |
| Monthly Target 2 | 885.84 |
| Monthly Target 3 | 901.14333333333 |
| Monthly Target 4 | 915.53 |
| Monthly Target 5 | 930.83 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 900.22 (-1.77%) | 916.45 | 886.76 - 916.45 | 0.1744 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.5243 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6297 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.8892 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8073 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.3235 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.84 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.0154 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 1.013 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7832 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.1916 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 767.61 and 935.61
| Yearly Target 1 | 723.41 |
| Yearly Target 2 | 811.81 |
| Yearly Target 3 | 891.40666666667 |
| Yearly Target 4 | 979.81 |
| Yearly Target 5 | 1059.41 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 900.22 (-4.09%) | 938.50 | 803.00 - 971.00 | 0.6505 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4941 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6356 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8288 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3291 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0791 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8623 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7771 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3433 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 905.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 907 and price is deviating by 9 points
Upper Bollinger band is at 923 and lower is at 890, while middle bands are at 898 and 915
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.
Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Setfsn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.79 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 902.38 |
| 12 day DMA | 909.02 |
| 20 day DMA | 906.01 |
| 35 day DMA | 910.96 |
| 50 day DMA | 896.73 |
| 100 day DMA | 899.45 |
| 150 day DMA | 910.66 |
| 200 day DMA | 909.38 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.35 | 903.42 | 903.63 |
| 12 day EMA | 905.26 | 906.18 | 906.76 |
| 20 day EMA | 905.47 | 906.02 | 906.34 |
| 35 day EMA | 898.68 | 898.59 | 898.33 |
| 50 day EMA | 892.44 | 892.12 | 891.68 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.38 | 903.23 | 903.69 |
| 12 day SMA | 909.02 | 909.71 | 909.83 |
| 20 day SMA | 906.01 | 905.63 | 906.49 |
| 35 day SMA | 910.96 | 911.58 | 911.93 |
| 50 day SMA | 896.73 | 895.36 | 893.58 |
| 100 day SMA | 899.45 | 899.71 | 899.98 |
| 150 day SMA | 910.66 | 910.92 | 911.08 |
| 200 day SMA | 909.38 | 909.28 | 909.18 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
