ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong intraday Stock price targets for Setfsn50 are 895.99 and 919.18

Intraday Target 1891.35
Intraday Target 2900.62
Intraday Target 3914.53666666667
Intraday Target 4923.81
Intraday Target 5937.73

Daily price and volume Setfsn50

Date Closing Open Range Volume
Tue 20 January 2026 909.90 (-2%) 928.45 905.26 - 928.45 1.5071 times
Mon 19 January 2026 928.45 (-0.31%) 931.97 925.95 - 932.56 0.6201 times
Fri 16 January 2026 931.34 (0.9%) 927.61 927.61 - 935.99 0.8399 times
Wed 14 January 2026 923.00 (0.07%) 926.64 923.00 - 926.64 0.3925 times
Tue 13 January 2026 922.34 (-0.64%) 939.00 915.00 - 939.00 1.1748 times
Mon 12 January 2026 928.25 (0.3%) 920.86 914.00 - 928.73 0.6122 times
Fri 09 January 2026 925.48 (-0.55%) 939.17 922.22 - 939.17 0.5808 times
Thu 08 January 2026 930.59 (-2%) 944.62 930.00 - 944.62 1.821 times
Wed 07 January 2026 949.62 (0.65%) 949.96 942.73 - 951.86 0.4605 times
Tue 06 January 2026 943.45 (-0.39%) 947.13 942.25 - 949.03 1.9911 times
Mon 05 January 2026 947.13 (-0.21%) 949.16 927.00 - 949.73 0.9602 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 893.93 and 921.23

Weekly Target 1888.61
Weekly Target 2899.25
Weekly Target 3915.90666666667
Weekly Target 4926.55
Weekly Target 5943.21

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Tue 20 January 2026 909.90 (-2.3%) 931.97 905.26 - 932.56 0.4226 times
Fri 16 January 2026 931.34 (0.63%) 920.86 914.00 - 939.00 0.5998 times
Fri 09 January 2026 925.48 (-2.49%) 949.16 922.22 - 951.86 1.1549 times
Fri 02 January 2026 949.16 (2.07%) 934.53 914.98 - 949.65 0.9533 times
Fri 26 December 2025 929.89 (-0.11%) 930.90 929.00 - 941.62 0.6279 times
Fri 19 December 2025 930.90 (-0.29%) 929.95 919.79 - 936.65 1.0801 times
Fri 12 December 2025 933.59 (-0.27%) 931.46 902.00 - 948.34 0.9995 times
Fri 05 December 2025 936.14 (-0.29%) 943.57 915.00 - 944.64 1.0281 times
Fri 28 November 2025 938.88 (0.87%) 921.48 921.48 - 956.40 1.4112 times
Fri 21 November 2025 930.79 (-0.29%) 938.16 927.94 - 965.00 1.7225 times
Fri 14 November 2025 933.50 (0.64%) 927.60 920.00 - 941.11 0.6918 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 884.28 and 930.88

Monthly Target 1875.74
Monthly Target 2892.82
Monthly Target 3922.34
Monthly Target 4939.42
Monthly Target 5968.94

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Tue 20 January 2026 909.90 (-3.06%) 938.50 905.26 - 951.86 0.4539 times
Wed 31 December 2025 938.65 (-0.02%) 943.57 902.00 - 948.34 0.7746 times
Fri 28 November 2025 938.88 (0.59%) 942.75 918.20 - 965.00 0.9364 times
Fri 31 October 2025 933.37 (4.74%) 894.42 889.20 - 940.48 0.9342 times
Tue 30 September 2025 891.13 (1.34%) 883.74 880.69 - 930.87 0.7222 times
Fri 29 August 2025 879.33 (-0.97%) 896.32 870.00 - 925.00 2.9433 times
Thu 31 July 2025 887.91 (-2.96%) 915.00 884.05 - 940.00 0.7898 times
Mon 30 June 2025 915.00 (3.16%) 904.74 863.00 - 918.53 0.6673 times
Fri 30 May 2025 887.00 (3.81%) 858.50 800.00 - 894.33 0.9114 times
Wed 30 April 2025 854.42 (2.34%) 851.56 786.51 - 875.00 0.8669 times
Fri 28 March 2025 834.86 (10.51%) 755.30 742.83 - 843.54 0.5703 times

 monthly chart Setfsn50

Yearly price and charts Setfsn50

Strong yearly Stock price targets for Setfsn50 541972 are 884.28 and 930.88

Yearly Target 1875.74
Yearly Target 2892.82
Yearly Target 3922.34
Yearly Target 4939.42
Yearly Target 5968.94

Yearly price and volumes Setfsn50

Date Closing Open Range Volume
Tue 20 January 2026 909.90 (-3.06%) 938.50 905.26 - 951.86 0.054 times
Wed 31 December 2025 938.65 (8.3%) 884.09 742.83 - 965.00 1.6009 times
Tue 31 December 2024 866.75 (26.07%) 692.00 575.00 - 999.00 1.7524 times
Fri 29 December 2023 687.50 (33.9%) 516.00 466.00 - 755.00 0.888 times
Fri 30 December 2022 513.44 (4.78%) 494.99 413.99 - 550.71 1.424 times
Fri 31 December 2021 490.00 (31.37%) 379.99 371.10 - 536.00 1.1562 times
Thu 31 December 2020 373.00 (16.2%) 321.39 220.00 - 379.98 0.9239 times
Tue 31 December 2019 321.00 (-3.02%) 340.00 288.00 - 358.00 0.8326 times
Mon 31 December 2018 331.00 (0%) 308.04 294.00 - 334.60 0.3679 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Setfsn50

Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 927.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setfsn50 541972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.67

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 933 and price is deviating by 10 points

Upper Bollinger band is at 952 and lower is at 913, while middle bands are at 923 and 943

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.

Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setfsn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.13 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.

Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 923.01
12 day DMA 932.39
20 day DMA 932.36
35 day DMA 930.85
50 day DMA 931.84
100 day DMA 921.1
150 day DMA 913.25
200 day DMA 899.65

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA922.33928.54928.59
12 day EMA927.67930.9931.34
20 day EMA929.66931.74932.09
35 day EMA931.21932.46932.7
50 day EMA931.08931.94932.08

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA923.01926.68926.08
12 day SMA932.39934.6935.45
20 day SMA932.36933.41933.32
35 day SMA930.85931.67931.94
50 day SMA931.84932.2932.2
100 day SMA921.1921.02920.79
150 day SMA913.25913.28913.15
200 day SMA899.65899.16898.52

Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top