Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 938.08 and 960.73
| Intraday Target 1 | 919.29 |
| Intraday Target 2 | 934.22 |
| Intraday Target 3 | 941.93666666667 |
| Intraday Target 4 | 956.87 |
| Intraday Target 5 | 964.59 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 949.16 (1.37%) | 927.00 | 927.00 - 949.65 | 1.0606 times | Thu 01 January 2026 | 936.34 (-0.25%) | 938.50 | 933.42 - 941.49 | 1.0244 times | Wed 31 December 2025 | 938.65 (1.56%) | 914.98 | 914.98 - 938.98 | 0.4459 times | Tue 30 December 2025 | 924.23 (-0.19%) | 926.00 | 924.00 - 939.00 | 1.4522 times | Mon 29 December 2025 | 926.00 (-0.42%) | 934.53 | 926.00 - 934.53 | 1.5426 times | Fri 26 December 2025 | 929.89 (-0.37%) | 934.76 | 929.00 - 935.10 | 0.8255 times | Wed 24 December 2025 | 933.39 (-0.29%) | 940.77 | 933.00 - 940.77 | 0.5393 times | Tue 23 December 2025 | 936.09 (0.23%) | 935.00 | 933.97 - 941.62 | 0.8075 times | Mon 22 December 2025 | 933.97 (0.33%) | 930.90 | 930.49 - 940.00 | 1.4673 times | Fri 19 December 2025 | 930.90 (0.46%) | 922.00 | 922.00 - 932.00 | 0.8346 times | Thu 18 December 2025 | 926.63 (0.28%) | 920.21 | 919.79 - 926.63 | 2.1814 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 932.07 and 966.74
| Weekly Target 1 | 903.26 |
| Weekly Target 2 | 926.21 |
| Weekly Target 3 | 937.93 |
| Weekly Target 4 | 960.88 |
| Weekly Target 5 | 972.6 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.8883 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.5851 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 1.0065 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.9314 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.9581 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.315 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.6052 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.6447 times | Fri 07 November 2025 | 927.60 (-0.62%) | 942.75 | 918.20 - 956.00 | 1.3121 times | Fri 31 October 2025 | 933.37 (0.9%) | 924.83 | 924.83 - 940.48 | 0.7537 times | Thu 23 October 2025 | 925.01 (0.3%) | 922.23 | 918.04 - 937.28 | 0.9571 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 938.08 and 960.73
| Monthly Target 1 | 919.29 |
| Monthly Target 2 | 934.22 |
| Monthly Target 3 | 941.93666666667 |
| Monthly Target 4 | 956.87 |
| Monthly Target 5 | 964.59 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 949.16 (1.12%) | 938.50 | 927.00 - 949.65 | 0.067 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.806 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9744 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9721 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7515 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.0626 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.8219 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6943 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9483 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.902 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5934 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 938.08 and 960.73
| Yearly Target 1 | 919.29 |
| Yearly Target 2 | 934.22 |
| Yearly Target 3 | 941.93666666667 |
| Yearly Target 4 | 956.87 |
| Yearly Target 5 | 964.59 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 949.16 (1.12%) | 938.50 | 927.00 - 949.65 | 0.0077 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.6091 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.7615 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8926 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.4314 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.1622 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.9287 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.8369 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3698 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 934.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfsn50 541972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.76
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 931 and price is deviating by 7 points
Upper Bollinger band is at 945 and lower is at 917, while middle bands are at 924 and 938
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.94 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 934.88 |
| 12 day DMA | 932.44 |
| 20 day DMA | 930.44 |
| 35 day DMA | 931.87 |
| 50 day DMA | 932.13 |
| 100 day DMA | 916.35 |
| 150 day DMA | 910.4 |
| 200 day DMA | 891.73 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.47 | 933.12 | 931.51 |
| 12 day EMA | 934.19 | 931.47 | 930.59 |
| 20 day EMA | 932.68 | 930.95 | 930.38 |
| 35 day EMA | 931.52 | 930.48 | 930.13 |
| 50 day EMA | 931.34 | 930.61 | 930.38 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.88 | 931.02 | 930.43 |
| 12 day SMA | 932.44 | 930.79 | 930.35 |
| 20 day SMA | 930.44 | 929.53 | 929.05 |
| 35 day SMA | 931.87 | 931.5 | 931.51 |
| 50 day SMA | 932.13 | 931.64 | 931.36 |
| 100 day SMA | 916.35 | 915.7 | 915.21 |
| 150 day SMA | 910.4 | 910 | 909.67 |
| 200 day SMA | 891.73 | 890.81 | 889.91 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
