Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 862.18 and 879.06
| Intraday Target 1 | 849.39 |
| Intraday Target 2 | 858.09 |
| Intraday Target 3 | 866.27 |
| Intraday Target 4 | 874.97 |
| Intraday Target 5 | 883.15 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 866.79 (-0.6%) | 859.78 | 857.57 - 874.45 | 0.3249 times | Wed 11 March 2026 | 872.01 (-1.61%) | 886.29 | 869.27 - 890.76 | 1.383 times | Tue 10 March 2026 | 886.24 (1.8%) | 881.00 | 877.15 - 886.29 | 0.504 times | Mon 09 March 2026 | 870.56 (-2.19%) | 888.54 | 859.00 - 895.00 | 1.4954 times | Fri 06 March 2026 | 890.07 (-0.98%) | 897.00 | 888.54 - 900.45 | 0.4099 times | Thu 05 March 2026 | 898.90 (1.4%) | 890.94 | 886.51 - 898.90 | 0.7409 times | Wed 04 March 2026 | 886.51 (-2.2%) | 906.00 | 881.00 - 911.02 | 2.3258 times | Mon 02 March 2026 | 906.49 (-1.6%) | 910.00 | 897.82 - 914.89 | 2.3911 times | Fri 27 February 2026 | 921.27 (-0.94%) | 932.10 | 918.03 - 932.10 | 0.1716 times | Thu 26 February 2026 | 930.00 (0.62%) | 929.48 | 923.89 - 934.14 | 0.2535 times | Wed 25 February 2026 | 924.31 (0.4%) | 924.84 | 924.31 - 930.48 | 0.1503 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 843.47 and 880.9
| Weekly Target 1 | 835.69 |
| Weekly Target 2 | 851.24 |
| Weekly Target 3 | 873.12 |
| Weekly Target 4 | 888.67 |
| Weekly Target 5 | 910.55 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 866.79 (-2.62%) | 888.54 | 857.57 - 895.00 | 0.9131 times | Fri 06 March 2026 | 890.07 (-3.39%) | 910.00 | 881.00 - 914.89 | 1.4452 times | Fri 27 February 2026 | 921.27 (-0.32%) | 915.01 | 905.80 - 934.14 | 0.504 times | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.7224 times | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.7766 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 0.9901 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.4538 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 1.9324 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.4315 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 0.8308 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.6858 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 833.52 and 890.84
| Monthly Target 1 | 822.43 |
| Monthly Target 2 | 844.61 |
| Monthly Target 3 | 879.75 |
| Monthly Target 4 | 901.93 |
| Monthly Target 5 | 937.07 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 866.79 (-5.91%) | 910.00 | 857.57 - 914.89 | 0.5684 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.7214 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.1828 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7506 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9074 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9053 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6999 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.8522 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7654 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6466 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8832 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 815.04 and 909.33
| Yearly Target 1 | 797.78 |
| Yearly Target 2 | 832.29 |
| Yearly Target 3 | 892.07333333333 |
| Yearly Target 4 | 926.58 |
| Yearly Target 5 | 986.36 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 866.79 (-7.66%) | 938.50 | 857.57 - 951.86 | 0.2956 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.5576 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.7051 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.864 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3856 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.125 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.899 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.8101 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3579 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 892.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.59
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 22 points
Upper Bollinger band is at 953 and lower is at 866, while middle bands are at 888 and 931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.
Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.01 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 877.13 |
| 12 day DMA | 897.81 |
| 20 day DMA | 908.84 |
| 35 day DMA | 912.27 |
| 50 day DMA | 917.96 |
| 100 day DMA | 924.48 |
| 150 day DMA | 915.73 |
| 200 day DMA | 911.42 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.74 | 883.21 | 888.81 |
| 12 day EMA | 892.1 | 896.7 | 901.19 |
| 20 day EMA | 901.1 | 904.71 | 908.15 |
| 35 day EMA | 909.54 | 912.06 | 914.42 |
| 50 day EMA | 914.82 | 916.78 | 918.61 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.13 | 883.56 | 886.46 |
| 12 day SMA | 897.81 | 902.42 | 906.77 |
| 20 day SMA | 908.84 | 912.29 | 915.48 |
| 35 day SMA | 912.27 | 913.35 | 914.44 |
| 50 day SMA | 917.96 | 919.11 | 920.19 |
| 100 day SMA | 924.48 | 924.97 | 925.32 |
| 150 day SMA | 915.73 | 915.87 | 916.02 |
| 200 day SMA | 911.42 | 911.48 | 911.49 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
