Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 895.99 and 919.18
| Intraday Target 1 | 891.35 |
| Intraday Target 2 | 900.62 |
| Intraday Target 3 | 914.53666666667 |
| Intraday Target 4 | 923.81 |
| Intraday Target 5 | 937.73 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 909.90 (-2%) | 928.45 | 905.26 - 928.45 | 1.5071 times | Mon 19 January 2026 | 928.45 (-0.31%) | 931.97 | 925.95 - 932.56 | 0.6201 times | Fri 16 January 2026 | 931.34 (0.9%) | 927.61 | 927.61 - 935.99 | 0.8399 times | Wed 14 January 2026 | 923.00 (0.07%) | 926.64 | 923.00 - 926.64 | 0.3925 times | Tue 13 January 2026 | 922.34 (-0.64%) | 939.00 | 915.00 - 939.00 | 1.1748 times | Mon 12 January 2026 | 928.25 (0.3%) | 920.86 | 914.00 - 928.73 | 0.6122 times | Fri 09 January 2026 | 925.48 (-0.55%) | 939.17 | 922.22 - 939.17 | 0.5808 times | Thu 08 January 2026 | 930.59 (-2%) | 944.62 | 930.00 - 944.62 | 1.821 times | Wed 07 January 2026 | 949.62 (0.65%) | 949.96 | 942.73 - 951.86 | 0.4605 times | Tue 06 January 2026 | 943.45 (-0.39%) | 947.13 | 942.25 - 949.03 | 1.9911 times | Mon 05 January 2026 | 947.13 (-0.21%) | 949.16 | 927.00 - 949.73 | 0.9602 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 893.93 and 921.23
| Weekly Target 1 | 888.61 |
| Weekly Target 2 | 899.25 |
| Weekly Target 3 | 915.90666666667 |
| Weekly Target 4 | 926.55 |
| Weekly Target 5 | 943.21 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 909.90 (-2.3%) | 931.97 | 905.26 - 932.56 | 0.4226 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.5998 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 1.1549 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.9533 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.6279 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 1.0801 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.9995 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 1.0281 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.4112 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.7225 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.6918 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 884.28 and 930.88
| Monthly Target 1 | 875.74 |
| Monthly Target 2 | 892.82 |
| Monthly Target 3 | 922.34 |
| Monthly Target 4 | 939.42 |
| Monthly Target 5 | 968.94 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 909.90 (-3.06%) | 938.50 | 905.26 - 951.86 | 0.4539 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7746 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9364 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9342 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7222 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.9433 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7898 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6673 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9114 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8669 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5703 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 884.28 and 930.88
| Yearly Target 1 | 875.74 |
| Yearly Target 2 | 892.82 |
| Yearly Target 3 | 922.34 |
| Yearly Target 4 | 939.42 |
| Yearly Target 5 | 968.94 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 909.90 (-3.06%) | 938.50 | 905.26 - 951.86 | 0.054 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.6009 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.7524 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.888 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.424 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.1562 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.9239 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.8326 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3679 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 927.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setfsn50 541972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.67
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 10 points
Upper Bollinger band is at 952 and lower is at 913, while middle bands are at 923 and 943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.13 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 923.01 |
| 12 day DMA | 932.39 |
| 20 day DMA | 932.36 |
| 35 day DMA | 930.85 |
| 50 day DMA | 931.84 |
| 100 day DMA | 921.1 |
| 150 day DMA | 913.25 |
| 200 day DMA | 899.65 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.33 | 928.54 | 928.59 |
| 12 day EMA | 927.67 | 930.9 | 931.34 |
| 20 day EMA | 929.66 | 931.74 | 932.09 |
| 35 day EMA | 931.21 | 932.46 | 932.7 |
| 50 day EMA | 931.08 | 931.94 | 932.08 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.01 | 926.68 | 926.08 |
| 12 day SMA | 932.39 | 934.6 | 935.45 |
| 20 day SMA | 932.36 | 933.41 | 933.32 |
| 35 day SMA | 930.85 | 931.67 | 931.94 |
| 50 day SMA | 931.84 | 932.2 | 932.2 |
| 100 day SMA | 921.1 | 921.02 | 920.79 |
| 150 day SMA | 913.25 | 913.28 | 913.15 |
| 200 day SMA | 899.65 | 899.16 | 898.52 |


