Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 815.31 and 840.09
| Intraday Target 1 | 794.69 |
| Intraday Target 2 | 811.15 |
| Intraday Target 3 | 819.46666666667 |
| Intraday Target 4 | 835.93 |
| Intraday Target 5 | 844.25 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 827.62 (1.34%) | 816.69 | 803.00 - 827.78 | 0.8958 times | Wed 01 April 2026 | 816.69 (1.06%) | 833.93 | 812.14 - 833.93 | 0.2104 times | Mon 30 March 2026 | 808.10 (-3.31%) | 838.15 | 807.61 - 838.15 | 2.058 times | Fri 27 March 2026 | 835.73 (-1.08%) | 853.33 | 834.53 - 853.33 | 2.3487 times | Wed 25 March 2026 | 844.89 (1.57%) | 844.34 | 844.34 - 850.48 | 0.3874 times | Tue 24 March 2026 | 831.87 (2.24%) | 813.65 | 813.65 - 849.00 | 1.4548 times | Mon 23 March 2026 | 813.65 (-3.14%) | 840.02 | 810.00 - 840.02 | 1.108 times | Fri 20 March 2026 | 840.02 (0.35%) | 842.78 | 840.02 - 854.20 | 0.335 times | Thu 19 March 2026 | 837.05 (-3.41%) | 850.46 | 835.00 - 850.46 | 0.4461 times | Wed 18 March 2026 | 866.64 (2.05%) | 859.64 | 859.27 - 866.64 | 0.7558 times | Tue 17 March 2026 | 849.25 (0.36%) | 842.93 | 842.93 - 850.87 | 0.2068 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 797.74 and 832.89
| Weekly Target 1 | 787.77 |
| Weekly Target 2 | 807.7 |
| Weekly Target 3 | 822.92333333333 |
| Weekly Target 4 | 842.85 |
| Weekly Target 5 | 858.07 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 827.62 (-0.97%) | 838.15 | 803.00 - 838.15 | 1.1001 times | Fri 27 March 2026 | 835.73 (-0.51%) | 840.02 | 810.00 - 853.33 | 1.8423 times | Fri 20 March 2026 | 840.02 (-0.79%) | 846.64 | 833.00 - 866.64 | 0.9265 times | Fri 13 March 2026 | 846.74 (-4.87%) | 888.54 | 844.49 - 895.00 | 1.1836 times | Fri 06 March 2026 | 890.07 (-3.39%) | 910.00 | 881.00 - 914.89 | 1.2135 times | Fri 27 February 2026 | 921.27 (-0.32%) | 915.01 | 905.80 - 934.14 | 0.4232 times | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.6066 times | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.6521 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 0.8314 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.2207 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 1.6226 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 799.85 and 830.78
| Monthly Target 1 | 790.59 |
| Monthly Target 2 | 809.1 |
| Monthly Target 3 | 821.51666666667 |
| Monthly Target 4 | 840.03 |
| Monthly Target 5 | 852.45 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 827.62 (2.42%) | 833.93 | 803.00 - 833.93 | 0.1043 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.5952 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.6816 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.1175 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7092 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8574 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.8554 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6613 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.6949 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7232 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.611 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 740.88 and 889.74
| Yearly Target 1 | 711.97 |
| Yearly Target 2 | 769.79 |
| Yearly Target 3 | 860.82666666667 |
| Yearly Target 4 | 918.65 |
| Yearly Target 5 | 1009.69 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 827.62 (-11.83%) | 938.50 | 803.00 - 951.86 | 0.4355 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.5326 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6777 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8502 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3633 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.1069 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8845 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7971 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3522 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 852 and price is deviating by 27 points
Upper Bollinger band is at 904 and lower is at 800, while middle bands are at 826 and 878
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.8 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 826.61 |
| 12 day DMA | 834.81 |
| 20 day DMA | 851.78 |
| 35 day DMA | 883.22 |
| 50 day DMA | 892.17 |
| 100 day DMA | 912.18 |
| 150 day DMA | 911.4 |
| 200 day DMA | 908.01 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.22 | 824.02 | 827.69 |
| 12 day EMA | 836.8 | 838.47 | 842.43 |
| 20 day EMA | 850.62 | 853.04 | 856.87 |
| 35 day EMA | 868.49 | 870.9 | 874.09 |
| 50 day EMA | 888.4 | 890.88 | 893.91 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.61 | 827.46 | 826.85 |
| 12 day SMA | 834.81 | 836.4 | 840.58 |
| 20 day SMA | 851.78 | 855.72 | 860.95 |
| 35 day SMA | 883.22 | 886.17 | 889.26 |
| 50 day SMA | 892.17 | 894.19 | 896.48 |
| 100 day SMA | 912.18 | 913.19 | 914.39 |
| 150 day SMA | 911.4 | 911.92 | 912.45 |
| 200 day SMA | 908.01 | 908.41 | 908.82 |


