Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 921.13 and 935.86
| Intraday Target 1 | 908.93 |
| Intraday Target 2 | 918.59 |
| Intraday Target 3 | 923.66 |
| Intraday Target 4 | 933.32 |
| Intraday Target 5 | 938.39 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 928.25 (0.3%) | 920.86 | 914.00 - 928.73 | 0.6194 times | Fri 09 January 2026 | 925.48 (-0.55%) | 939.17 | 922.22 - 939.17 | 0.5876 times | Thu 08 January 2026 | 930.59 (-2%) | 944.62 | 930.00 - 944.62 | 1.8422 times | Wed 07 January 2026 | 949.62 (0.65%) | 949.96 | 942.73 - 951.86 | 0.4659 times | Tue 06 January 2026 | 943.45 (-0.39%) | 947.13 | 942.25 - 949.03 | 2.0143 times | Mon 05 January 2026 | 947.13 (-0.21%) | 949.16 | 927.00 - 949.73 | 0.9714 times | Fri 02 January 2026 | 949.16 (1.37%) | 927.00 | 927.00 - 949.65 | 0.9317 times | Thu 01 January 2026 | 936.34 (-0.25%) | 938.50 | 933.42 - 941.49 | 0.8999 times | Wed 31 December 2025 | 938.65 (1.56%) | 914.98 | 914.98 - 938.98 | 0.3917 times | Tue 30 December 2025 | 924.23 (-0.19%) | 926.00 | 924.00 - 939.00 | 1.2758 times | Mon 29 December 2025 | 926.00 (-0.42%) | 934.53 | 926.00 - 934.53 | 1.3552 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 921.13 and 935.86
| Weekly Target 1 | 908.93 |
| Weekly Target 2 | 918.59 |
| Weekly Target 3 | 923.66 |
| Weekly Target 4 | 933.32 |
| Weekly Target 5 | 938.39 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 928.25 (0.3%) | 920.86 | 914.00 - 928.73 | 0.1242 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 1.1796 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.9736 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.6413 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 1.1031 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 1.0209 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 1.0501 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.4413 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.7593 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.7066 times | Fri 07 November 2025 | 927.60 (-0.62%) | 942.75 | 918.20 - 956.00 | 1.4381 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 902.2 and 940.06
| Monthly Target 1 | 893.51 |
| Monthly Target 2 | 910.88 |
| Monthly Target 3 | 931.37 |
| Monthly Target 4 | 948.74 |
| Monthly Target 5 | 969.23 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 928.25 (-1.11%) | 938.50 | 914.00 - 951.86 | 0.2976 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7873 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9518 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9495 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7341 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.9915 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.8028 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6782 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9263 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8811 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5796 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 902.2 and 940.06
| Yearly Target 1 | 893.51 |
| Yearly Target 2 | 910.88 |
| Yearly Target 3 | 931.37 |
| Yearly Target 4 | 948.74 |
| Yearly Target 5 | 969.23 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 928.25 (-1.11%) | 938.50 | 914.00 - 951.86 | 0.0349 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.6043 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.7562 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8899 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.427 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.1587 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.9259 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.8344 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3686 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 934.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 8 points
Upper Bollinger band is at 950 and lower is at 918, while middle bands are at 926 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.98 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 935.48 |
| 12 day DMA | 935.73 |
| 20 day DMA | 933.71 |
| 35 day DMA | 932.15 |
| 50 day DMA | 932.89 |
| 100 day DMA | 919.74 |
| 150 day DMA | 912.44 |
| 200 day DMA | 896.39 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.82 | 935.11 | 939.92 |
| 12 day EMA | 934.77 | 935.96 | 937.87 |
| 20 day EMA | 934.25 | 934.88 | 935.87 |
| 35 day EMA | 933.79 | 934.12 | 934.63 |
| 50 day EMA | 932.95 | 933.14 | 933.45 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.48 | 939.25 | 943.99 |
| 12 day SMA | 935.73 | 936.16 | 937.05 |
| 20 day SMA | 933.71 | 933.98 | 933.82 |
| 35 day SMA | 932.15 | 932.22 | 932.58 |
| 50 day SMA | 932.89 | 933.06 | 933.36 |
| 100 day SMA | 919.74 | 919.31 | 918.85 |
| 150 day SMA | 912.44 | 912.15 | 911.91 |
| 200 day SMA | 896.39 | 895.67 | 894.94 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
