Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 932.25 and 941.92
| Intraday Target 1 | 929.88 |
| Intraday Target 2 | 934.62 |
| Intraday Target 3 | 939.54666666667 |
| Intraday Target 4 | 944.29 |
| Intraday Target 5 | 949.22 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.37 (-0.17%) | 944.00 | 934.80 - 944.47 | 0.4586 times | Thu 02 July 2026 | 941.00 (0.53%) | 936.00 | 936.00 - 942.00 | 0.195 times | Wed 01 July 2026 | 936.00 (0.61%) | 933.28 | 930.34 - 936.31 | 0.4428 times | Tue 30 June 2026 | 930.33 (0.31%) | 937.00 | 925.55 - 937.00 | 0.3216 times | Mon 29 June 2026 | 927.47 (-1.23%) | 934.30 | 927.21 - 935.63 | 0.4428 times | Thu 25 June 2026 | 939.05 (0.62%) | 942.63 | 939.05 - 944.77 | 0.5377 times | Wed 24 June 2026 | 933.30 (0.28%) | 935.34 | 933.07 - 937.00 | 0.6642 times | Tue 23 June 2026 | 930.69 (-1.15%) | 922.67 | 922.00 - 948.00 | 4.0643 times | Mon 22 June 2026 | 941.50 (0.69%) | 939.70 | 935.94 - 943.45 | 0.9489 times | Fri 19 June 2026 | 935.03 (-0.32%) | 938.00 | 933.09 - 938.00 | 1.9241 times | Thu 18 June 2026 | 938.00 (0.74%) | 940.00 | 937.99 - 940.00 | 0.7538 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 932.46 and 951.38
| Weekly Target 1 | 917.54 |
| Weekly Target 2 | 928.46 |
| Weekly Target 3 | 936.46333333333 |
| Weekly Target 4 | 947.38 |
| Weekly Target 5 | 955.38 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.1677 times | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.5602 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.6928 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 0.756 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.3882 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.3526 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 2.6133 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 3.3911 times | Fri 08 May 2026 | 934.50 (2.64%) | 901.37 | 901.37 - 937.73 | 0.8249 times | Thu 30 April 2026 | 910.48 (0.59%) | 914.22 | 875.00 - 971.00 | 0.2533 times | Fri 24 April 2026 | 905.17 (-1.11%) | 921.00 | 897.59 - 930.41 | 0.4105 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 934.86 and 948.99
| Monthly Target 1 | 923.93 |
| Monthly Target 2 | 931.65 |
| Monthly Target 3 | 938.06 |
| Monthly Target 4 | 945.78 |
| Monthly Target 5 | 952.19 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.37 (0.97%) | 933.28 | 930.34 - 944.47 | 0.0219 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.546 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.59 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6568 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.9706 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8421 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.3806 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8762 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.0592 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 1.0567 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.8169 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 871.19 and 1039.19
| Yearly Target 1 | 736.46 |
| Yearly Target 2 | 837.91 |
| Yearly Target 3 | 904.45666666667 |
| Yearly Target 4 | 1005.91 |
| Yearly Target 5 | 1072.46 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.37 (0.08%) | 938.50 | 803.00 - 971.00 | 0.6856 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4878 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6287 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8253 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3235 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0746 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8587 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7738 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3419 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 932.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 924 and price is deviating by 17 points
Upper Bollinger band is at 958 and lower is at 890, while middle bands are at 907 and 941
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.85 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 934.83 |
| 12 day DMA | 935.24 |
| 20 day DMA | 923.56 |
| 35 day DMA | 916.8 |
| 50 day DMA | 916.57 |
| 100 day DMA | 901.89 |
| 150 day DMA | 910.06 |
| 200 day DMA | 912.34 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.96 | 935.75 | 933.12 |
| 12 day EMA | 932.31 | 931.03 | 929.22 |
| 20 day EMA | 927.56 | 926.32 | 924.78 |
| 35 day EMA | 922.68 | 921.7 | 920.56 |
| 50 day EMA | 917.97 | 917.1 | 916.13 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.83 | 934.77 | 933.23 |
| 12 day SMA | 935.24 | 934.2 | 933.01 |
| 20 day SMA | 923.56 | 921.93 | 920.11 |
| 35 day SMA | 916.8 | 915.63 | 914.24 |
| 50 day SMA | 916.57 | 916.21 | 915.82 |
| 100 day SMA | 901.89 | 901.73 | 901.35 |
| 150 day SMA | 910.06 | 910 | 909.98 |
| 200 day SMA | 912.34 | 912.12 | 911.88 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
