ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong intraday Stock price targets for Setfsn50 are 815.31 and 840.09

Intraday Target 1794.69
Intraday Target 2811.15
Intraday Target 3819.46666666667
Intraday Target 4835.93
Intraday Target 5844.25

Daily price and volume Setfsn50

Date Closing Open Range Volume
Thu 02 April 2026 827.62 (1.34%) 816.69 803.00 - 827.78 0.8958 times
Wed 01 April 2026 816.69 (1.06%) 833.93 812.14 - 833.93 0.2104 times
Mon 30 March 2026 808.10 (-3.31%) 838.15 807.61 - 838.15 2.058 times
Fri 27 March 2026 835.73 (-1.08%) 853.33 834.53 - 853.33 2.3487 times
Wed 25 March 2026 844.89 (1.57%) 844.34 844.34 - 850.48 0.3874 times
Tue 24 March 2026 831.87 (2.24%) 813.65 813.65 - 849.00 1.4548 times
Mon 23 March 2026 813.65 (-3.14%) 840.02 810.00 - 840.02 1.108 times
Fri 20 March 2026 840.02 (0.35%) 842.78 840.02 - 854.20 0.335 times
Thu 19 March 2026 837.05 (-3.41%) 850.46 835.00 - 850.46 0.4461 times
Wed 18 March 2026 866.64 (2.05%) 859.64 859.27 - 866.64 0.7558 times
Tue 17 March 2026 849.25 (0.36%) 842.93 842.93 - 850.87 0.2068 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 797.74 and 832.89

Weekly Target 1787.77
Weekly Target 2807.7
Weekly Target 3822.92333333333
Weekly Target 4842.85
Weekly Target 5858.07

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Thu 02 April 2026 827.62 (-0.97%) 838.15 803.00 - 838.15 1.1001 times
Fri 27 March 2026 835.73 (-0.51%) 840.02 810.00 - 853.33 1.8423 times
Fri 20 March 2026 840.02 (-0.79%) 846.64 833.00 - 866.64 0.9265 times
Fri 13 March 2026 846.74 (-4.87%) 888.54 844.49 - 895.00 1.1836 times
Fri 06 March 2026 890.07 (-3.39%) 910.00 881.00 - 914.89 1.2135 times
Fri 27 February 2026 921.27 (-0.32%) 915.01 905.80 - 934.14 0.4232 times
Fri 20 February 2026 924.26 (0.59%) 920.72 909.00 - 935.00 0.6066 times
Fri 13 February 2026 918.85 (-0.65%) 915.57 914.00 - 938.27 0.6521 times
Fri 06 February 2026 924.82 (1.8%) 909.75 886.00 - 929.98 0.8314 times
Fri 30 January 2026 908.46 (1.23%) 901.94 893.00 - 924.04 1.2207 times
Fri 23 January 2026 897.46 (-3.64%) 931.97 893.10 - 932.56 1.6226 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 799.85 and 830.78

Monthly Target 1790.59
Monthly Target 2809.1
Monthly Target 3821.51666666667
Monthly Target 4840.03
Monthly Target 5852.45

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Thu 02 April 2026 827.62 (2.42%) 833.93 803.00 - 833.93 0.1043 times
Mon 30 March 2026 808.10 (-12.28%) 910.00 807.61 - 914.89 1.5952 times
Fri 27 February 2026 921.27 (1.41%) 909.75 886.00 - 938.27 0.6816 times
Fri 30 January 2026 908.46 (-3.22%) 938.50 893.00 - 951.86 1.1175 times
Wed 31 December 2025 938.65 (-0.02%) 943.57 902.00 - 948.34 0.7092 times
Fri 28 November 2025 938.88 (0.59%) 942.75 918.20 - 965.00 0.8574 times
Fri 31 October 2025 933.37 (4.74%) 894.42 889.20 - 940.48 0.8554 times
Tue 30 September 2025 891.13 (1.34%) 883.74 880.69 - 930.87 0.6613 times
Fri 29 August 2025 879.33 (-0.97%) 896.32 870.00 - 925.00 2.6949 times
Thu 31 July 2025 887.91 (-2.96%) 915.00 884.05 - 940.00 0.7232 times
Mon 30 June 2025 915.00 (3.16%) 904.74 863.00 - 918.53 0.611 times

 monthly chart Setfsn50

Yearly price and charts Setfsn50

Strong yearly Stock price targets for Setfsn50 541972 are 740.88 and 889.74

Yearly Target 1711.97
Yearly Target 2769.79
Yearly Target 3860.82666666667
Yearly Target 4918.65
Yearly Target 51009.69

Yearly price and volumes Setfsn50

Date Closing Open Range Volume
Thu 02 April 2026 827.62 (-11.83%) 938.50 803.00 - 951.86 0.4355 times
Wed 31 December 2025 938.65 (8.3%) 884.09 742.83 - 965.00 1.5326 times
Tue 31 December 2024 866.75 (26.07%) 692.00 575.00 - 999.00 1.6777 times
Fri 29 December 2023 687.50 (33.9%) 516.00 466.00 - 755.00 0.8502 times
Fri 30 December 2022 513.44 (4.78%) 494.99 413.99 - 550.71 1.3633 times
Fri 31 December 2021 490.00 (31.37%) 379.99 371.10 - 536.00 1.1069 times
Thu 31 December 2020 373.00 (16.2%) 321.39 220.00 - 379.98 0.8845 times
Tue 31 December 2019 321.00 (-3.02%) 340.00 288.00 - 358.00 0.7971 times
Mon 31 December 2018 331.00 (0%) 308.04 294.00 - 334.60 0.3522 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Setfsn50

Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 836.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfsn50 541972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 852 and price is deviating by 27 points

Upper Bollinger band is at 904 and lower is at 800, while middle bands are at 826 and 878

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Setfsn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfsn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.8 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.

Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 826.61
12 day DMA 834.81
20 day DMA 851.78
35 day DMA 883.22
50 day DMA 892.17
100 day DMA 912.18
150 day DMA 911.4
200 day DMA 908.01

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA825.22824.02827.69
12 day EMA836.8838.47842.43
20 day EMA850.62853.04856.87
35 day EMA868.49870.9874.09
50 day EMA888.4890.88893.91

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA826.61827.46826.85
12 day SMA834.81836.4840.58
20 day SMA851.78855.72860.95
35 day SMA883.22886.17889.26
50 day SMA892.17894.19896.48
100 day SMA912.18913.19914.39
150 day SMA911.4911.92912.45
200 day SMA908.01908.41908.82

Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top