Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 891.6 and 903.97
| Intraday Target 1 | 887.69 |
| Intraday Target 2 | 895.51 |
| Intraday Target 3 | 900.05666666667 |
| Intraday Target 4 | 907.88 |
| Intraday Target 5 | 912.43 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 903.34 (0.88%) | 904.00 | 892.23 - 904.60 | 1.9739 times | Tue 03 December 2024 | 895.49 (1%) | 889.75 | 889.75 - 897.20 | 0.3812 times | Mon 02 December 2024 | 886.65 (0.68%) | 886.25 | 881.40 - 887.90 | 0.321 times | Fri 29 November 2024 | 880.65 (0.2%) | 896.51 | 872.74 - 896.51 | 1.5626 times | Thu 28 November 2024 | 878.93 (0.49%) | 892.17 | 875.00 - 892.17 | 2.2423 times | Wed 27 November 2024 | 874.68 (0.14%) | 873.45 | 873.45 - 879.75 | 0.3637 times | Tue 26 November 2024 | 873.45 (0.54%) | 868.90 | 868.90 - 875.70 | 0.5393 times | Mon 25 November 2024 | 868.79 (1.81%) | 878.95 | 861.88 - 885.00 | 1.9438 times | Fri 22 November 2024 | 853.35 (1.35%) | 859.25 | 849.60 - 859.25 | 0.3035 times | Thu 21 November 2024 | 841.98 (-0.98%) | 842.24 | 827.00 - 850.75 | 0.3687 times | Tue 19 November 2024 | 850.32 (0.66%) | 856.55 | 850.00 - 858.75 | 4.4068 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 892.37 and 915.57
| Weekly Target 1 | 873.25 |
| Weekly Target 2 | 888.29 |
| Weekly Target 3 | 896.44666666667 |
| Weekly Target 4 | 911.49 |
| Weekly Target 5 | 919.65 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 903.34 (2.58%) | 886.25 | 881.40 - 904.60 | 0.4464 times | Fri 29 November 2024 | 880.65 (3.2%) | 878.95 | 861.88 - 896.51 | 1.1094 times | Fri 22 November 2024 | 853.35 (1.05%) | 877.70 | 827.00 - 877.70 | 1.6403 times | Thu 14 November 2024 | 844.50 (-3.15%) | 872.00 | 831.21 - 881.88 | 0.3769 times | Fri 08 November 2024 | 871.98 (-1.07%) | 880.00 | 853.00 - 901.91 | 1.2421 times | Fri 01 November 2024 | 881.42 (2.1%) | 899.70 | 850.88 - 899.70 | 0.4409 times | Fri 25 October 2024 | 863.25 (-4.98%) | 908.52 | 853.60 - 910.15 | 1.173 times | Fri 18 October 2024 | 908.52 (-1.56%) | 932.45 | 899.44 - 948.25 | 0.5635 times | Fri 11 October 2024 | 922.96 (-0.83%) | 960.24 | 886.11 - 970.00 | 2.2005 times | Thu 03 October 2024 | 930.70 (-2.45%) | 944.53 | 923.45 - 953.98 | 0.807 times | Fri 27 September 2024 | 954.08 (1.36%) | 960.14 | 936.10 - 960.14 | 1.0258 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 892.37 and 915.57
| Monthly Target 1 | 873.25 |
| Monthly Target 2 | 888.29 |
| Monthly Target 3 | 896.44666666667 |
| Monthly Target 4 | 911.49 |
| Monthly Target 5 | 919.65 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 903.34 (2.58%) | 886.25 | 881.40 - 904.60 | 0.0886 times | Fri 29 November 2024 | 880.65 (1.46%) | 876.32 | 827.00 - 901.91 | 0.8739 times | Thu 31 October 2024 | 868.01 (-8.4%) | 947.66 | 850.88 - 970.00 | 0.9879 times | Mon 30 September 2024 | 947.66 (2.69%) | 932.05 | 898.92 - 999.00 | 0.9175 times | Fri 30 August 2024 | 922.82 (0.88%) | 914.76 | 864.17 - 950.38 | 1.4563 times | Wed 31 July 2024 | 914.75 (4.61%) | 875.00 | 855.00 - 925.00 | 1.2901 times | Fri 28 June 2024 | 874.42 (9.02%) | 826.15 | 738.91 - 889.16 | 1.0547 times | Fri 31 May 2024 | 802.09 (0.52%) | 798.10 | 775.00 - 854.88 | 1.0045 times | Tue 30 April 2024 | 797.92 (5.77%) | 722.65 | 722.65 - 830.05 | 1.7031 times | Thu 28 March 2024 | 754.40 (2.78%) | 767.04 | 621.00 - 860.00 | 0.6234 times | Thu 29 February 2024 | 734.00 (4.02%) | 705.63 | 601.98 - 840.00 | 0.8114 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 878.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 869 and price is deviating by 18 points
Upper Bollinger band is at 905 and lower is at 833, while middle bands are at 851 and 887
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfsn50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.34 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 889.01 |
| 12 day DMA | 871.03 |
| 20 day DMA | 868.34 |
| 35 day DMA | 876.24 |
| 50 day DMA | 893.7 |
| 100 day DMA | 899.62 |
| 150 day DMA | 877.54 |
| 200 day DMA | 846.14 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.37 | 883.88 | 878.08 |
| 12 day EMA | 878.92 | 874.48 | 870.66 |
| 20 day EMA | 876.6 | 873.79 | 871.51 |
| 35 day EMA | 884.78 | 883.69 | 883 |
| 50 day EMA | 896.35 | 896.06 | 896.08 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.01 | 883.28 | 878.87 |
| 12 day SMA | 871.03 | 866.13 | 861.29 |
| 20 day SMA | 868.34 | 866.37 | 865.66 |
| 35 day SMA | 876.24 | 876.87 | 877.66 |
| 50 day SMA | 893.7 | 894.04 | 894.76 |
| 100 day SMA | 899.62 | 899.49 | 899.43 |
| 150 day SMA | 877.54 | 876.84 | 876.09 |
| 200 day SMA | 846.14 | 845.23 | 844.43 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
