ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong intraday Stock price targets for Setfsn50 are 875.12 and 878.05

Intraday Target 1874.44
Intraday Target 2875.8
Intraday Target 3877.36666666667
Intraday Target 4878.73
Intraday Target 5880.3

Daily price and volume Setfsn50

Date Closing Open Range Volume
Fri 30 October 2026 877.17 (-0.18%) 878.93 876.00 - 878.93 0.1242 times
Thu 29 October 2026 878.71 (0.67%) 871.16 871.16 - 878.71 2.4105 times
Wed 28 October 2026 872.83 (0.39%) 870.00 868.71 - 874.52 0.4383 times
Tue 27 October 2026 869.46 (0.28%) 873.66 869.46 - 873.66 0.4419 times
Mon 26 October 2026 867.00 (0.78%) 856.55 856.55 - 867.00 0.7633 times
Fri 23 October 2026 860.28 (-1.92%) 869.54 856.30 - 869.54 0.8912 times
Thu 22 October 2026 877.09 (-0.29%) 880.00 873.01 - 882.30 0.2228 times
Wed 21 October 2026 879.66 (-1.36%) 896.27 877.00 - 896.27 0.3579 times
Mon 19 October 2026 891.82 (-1.3%) 898.00 891.82 - 902.78 1.1651 times
Fri 16 October 2026 903.53 (0.4%) 899.94 899.94 - 903.53 3.1848 times
Thu 15 October 2026 899.94 (0.04%) 898.90 897.85 - 904.43 1.8298 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 866.86 and 889.24

Weekly Target 1848.5
Weekly Target 2862.84
Weekly Target 3870.88333333333
Weekly Target 4885.22
Weekly Target 5893.26

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Fri 30 October 2026 877.17 (1.96%) 856.55 856.55 - 878.93 1.2207 times
Fri 23 October 2026 860.28 (-4.79%) 898.00 856.30 - 902.78 0.7704 times
Fri 16 October 2026 903.53 (0.11%) 892.57 884.78 - 904.55 1.7563 times
Tue 06 October 2026 902.54 (1.26%) 900.22 894.78 - 904.99 1.1097 times
Thu 01 October 2026 891.31 (-3.13%) 920.13 883.52 - 920.13 0.6189 times
Fri 25 September 2026 920.13 (-2.32%) 942.02 916.09 - 945.81 1.37 times
Fri 18 September 2026 942.02 (0.26%) 930.18 921.31 - 943.35 1.2121 times
Fri 11 September 2026 939.58 (-1.54%) 963.80 929.65 - 963.80 0.9347 times
Fri 04 September 2026 954.26 (-1.18%) 956.03 945.00 - 959.63 0.3788 times
Fri 28 August 2026 965.65 (0.29%) 967.14 961.18 - 978.09 0.6285 times
Fri 21 August 2026 962.84 (-1.17%) 977.13 959.54 - 979.06 1.1908 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 842.39 and 891.08

Monthly Target 1830.8
Monthly Target 2853.98
Monthly Target 3879.48666666667
Monthly Target 4902.67
Monthly Target 5928.18

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Fri 30 October 2026 877.17 (-2.53%) 898.09 856.30 - 904.99 0.5242 times
Tue 29 September 2026 899.92 (-6.16%) 958.72 892.44 - 963.80 0.4534 times
Mon 31 August 2026 958.97 (-0.11%) 964.00 954.62 - 979.06 0.4757 times
Fri 31 July 2026 959.98 (3.19%) 933.28 918.95 - 960.00 1.0301 times
Tue 30 June 2026 930.33 (1.52%) 916.45 886.16 - 948.00 0.5874 times
Fri 29 May 2026 916.44 (0.65%) 901.37 880.00 - 937.73 1.7108 times
Thu 30 April 2026 910.48 (12.67%) 833.93 803.00 - 971.00 0.7067 times
Mon 30 March 2026 808.10 (-12.28%) 910.00 807.61 - 914.89 2.1203 times
Fri 27 February 2026 921.27 (1.41%) 909.75 886.00 - 938.27 0.906 times
Fri 30 January 2026 908.46 (-3.22%) 938.50 893.00 - 951.86 1.4854 times
Wed 31 December 2025 938.65 (-0.02%) 943.57 902.00 - 948.34 0.9427 times

 monthly chart Setfsn50

Yearly price and charts Setfsn50

Strong yearly Stock price targets for Setfsn50 541972 are 752.06 and 928.12

Yearly Target 1710.35
Yearly Target 2793.76
Yearly Target 3886.41
Yearly Target 4969.82
Yearly Target 51062.47

Yearly price and volumes Setfsn50

Date Closing Open Range Volume
Fri 30 October 2026 877.17 (-6.55%) 938.50 803.00 - 979.06 0.8872 times
Wed 31 December 2025 938.65 (8.3%) 884.09 742.83 - 965.00 1.4518 times
Tue 31 December 2024 866.75 (26.07%) 692.00 575.00 - 999.00 1.5892 times
Fri 29 December 2023 687.50 (33.9%) 516.00 466.00 - 755.00 0.8053 times
Fri 30 December 2022 513.44 (4.78%) 494.99 413.99 - 550.71 1.2914 times
Fri 31 December 2021 490.00 (31.37%) 379.99 371.10 - 536.00 1.0486 times
Thu 31 December 2020 373.00 (16.2%) 321.39 220.00 - 379.98 0.8379 times
Tue 31 December 2019 321.00 (-3.02%) 340.00 288.00 - 358.00 0.7551 times
Mon 31 December 2018 331.00 (0%) 308.04 294.00 - 334.60 0.3336 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Setfsn50

Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 881.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 17 points

Upper Bollinger band is at 924 and lower is at 857, while middle bands are at 874 and 907

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Setfsn50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Setfsn50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setfsn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.92 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.

Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 873.03
12 day DMA 881.42
20 day DMA 890.15
35 day DMA 912.67
50 day DMA 928.95
100 day DMA 932.09
150 day DMA 917
200 day DMA 917.24

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA875.54874.72872.72
12 day EMA881.59882.39883.06
20 day EMA891.42892.92894.42
35 day EMA908.34910.18912.03
50 day EMA926.75928.77930.81

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA873.03869.66869.33
12 day SMA881.42882.22884.21
20 day SMA890.15893.54896.45
35 day SMA912.67914.85917.14
50 day SMA928.95930.83932.65
100 day SMA932.09932.48932.98
150 day SMA917916.93916.89
200 day SMA917.24917.48917.71

Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top