Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 912.48 and 938.53
| Intraday Target 1 | 905.95 |
| Intraday Target 2 | 919 |
| Intraday Target 3 | 932 |
| Intraday Target 4 | 945.05 |
| Intraday Target 5 | 958.05 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 932.05 (0.6%) | 945.00 | 918.95 - 945.00 | 0.3453 times | Thu 23 July 2026 | 926.52 (-1.12%) | 937.00 | 925.50 - 939.56 | 5.5584 times | Wed 22 July 2026 | 937.00 (-1.26%) | 958.49 | 937.00 - 958.49 | 1.1278 times | Tue 21 July 2026 | 949.00 (0.32%) | 950.73 | 941.29 - 950.73 | 0.5805 times | Mon 20 July 2026 | 946.00 (0.8%) | 940.36 | 938.66 - 946.00 | 0.7605 times | Fri 17 July 2026 | 938.48 (-0.01%) | 939.83 | 934.14 - 940.35 | 0.7384 times | Thu 16 July 2026 | 938.58 (-0.07%) | 938.58 | 938.58 - 944.11 | 0.1323 times | Wed 15 July 2026 | 939.25 (-0.03%) | 947.58 | 938.05 - 947.58 | 0.2792 times | Tue 14 July 2026 | 939.53 (-0.72%) | 941.50 | 932.55 - 960.00 | 0.2388 times | Mon 13 July 2026 | 946.37 (0.1%) | 945.40 | 938.90 - 946.37 | 0.2388 times | Fri 10 July 2026 | 945.40 (1.47%) | 938.92 | 938.92 - 946.20 | 1.6422 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 905.73 and 945.27
| Weekly Target 1 | 896.96 |
| Weekly Target 2 | 914.5 |
| Weekly Target 3 | 936.49666666667 |
| Weekly Target 4 | 954.04 |
| Weekly Target 5 | 976.04 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 932.05 (-0.69%) | 940.36 | 918.95 - 958.49 | 1.4268 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.2773 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.0086 times | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.221 times | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.7381 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.9128 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 0.9961 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.5115 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.4645 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 3.4433 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 4.4682 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 904.98 and 946.03
| Monthly Target 1 | 895.95 |
| Monthly Target 2 | 914 |
| Monthly Target 3 | 937 |
| Monthly Target 4 | 955.05 |
| Monthly Target 5 | 978.05 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 932.05 (0.18%) | 933.28 | 918.95 - 960.00 | 0.4569 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.5222 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.5207 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6282 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.8847 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8054 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.3204 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.838 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.013 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 1.0106 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7813 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 783.53 and 951.53
| Yearly Target 1 | 734.02 |
| Yearly Target 2 | 833.03 |
| Yearly Target 3 | 902.01666666667 |
| Yearly Target 4 | 1001.03 |
| Yearly Target 5 | 1070.02 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 932.05 (-0.7%) | 938.50 | 803.00 - 971.00 | 0.7266 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4805 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6207 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8213 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.317 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0693 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8545 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.77 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3402 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 936.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 938 and price is deviating by 7 points
Upper Bollinger band is at 952 and lower is at 924, while middle bands are at 931 and 945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.
Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.86 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 938.11 |
| 12 day DMA | 939.16 |
| 20 day DMA | 937.64 |
| 35 day DMA | 929.08 |
| 50 day DMA | 922.52 |
| 100 day DMA | 903.47 |
| 150 day DMA | 910.87 |
| 200 day DMA | 914.31 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.08 | 936.59 | 941.63 |
| 12 day EMA | 936.97 | 937.86 | 939.92 |
| 20 day EMA | 935.45 | 935.81 | 936.79 |
| 35 day EMA | 930.13 | 930.02 | 930.23 |
| 50 day EMA | 923.87 | 923.54 | 923.42 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.11 | 939.4 | 941.81 |
| 12 day SMA | 939.16 | 938.52 | 940.09 |
| 20 day SMA | 937.64 | 937.7 | 937.91 |
| 35 day SMA | 929.08 | 928.29 | 927.68 |
| 50 day SMA | 922.52 | 921.73 | 921.6 |
| 100 day SMA | 903.47 | 903.37 | 903.35 |
| 150 day SMA | 910.87 | 910.81 | 910.76 |
| 200 day SMA | 914.31 | 914.08 | 913.97 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
