Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 930.85 and 938.19
| Intraday Target 1 | 925.04 |
| Intraday Target 2 | 929.32 |
| Intraday Target 3 | 932.38333333333 |
| Intraday Target 4 | 936.66 |
| Intraday Target 5 | 939.72 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 933.59 (1.21%) | 928.11 | 928.11 - 935.45 | 0.4665 times | Thu 11 December 2025 | 922.40 (0.26%) | 917.00 | 910.80 - 940.00 | 1.4432 times | Wed 10 December 2025 | 920.00 (-0.51%) | 925.00 | 920.00 - 932.58 | 0.7639 times | Tue 09 December 2025 | 924.73 (0.26%) | 925.00 | 902.00 - 925.00 | 0.5204 times | Mon 08 December 2025 | 922.31 (-1.48%) | 931.46 | 919.00 - 948.34 | 1.7355 times | Fri 05 December 2025 | 936.14 (0.55%) | 940.00 | 915.00 - 940.31 | 0.3179 times | Thu 04 December 2025 | 931.00 (0.46%) | 927.33 | 927.33 - 934.66 | 0.4127 times | Wed 03 December 2025 | 926.70 (-0.99%) | 944.64 | 925.42 - 944.64 | 0.7408 times | Tue 02 December 2025 | 935.97 (-0.17%) | 942.07 | 935.02 - 943.59 | 0.7203 times | Mon 01 December 2025 | 937.53 (-0.14%) | 943.57 | 937.30 - 943.57 | 2.8787 times | Fri 28 November 2025 | 938.88 (0.13%) | 937.67 | 936.40 - 941.47 | 4.5783 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 917.8 and 964.14
| Weekly Target 1 | 881.64 |
| Weekly Target 2 | 907.61 |
| Weekly Target 3 | 927.97666666667 |
| Weekly Target 4 | 953.95 |
| Weekly Target 5 | 974.32 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.8204 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.8439 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.1583 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.4139 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.5679 times | Fri 07 November 2025 | 927.60 (-0.62%) | 942.75 | 918.20 - 956.00 | 1.1558 times | Fri 31 October 2025 | 933.37 (0.9%) | 924.83 | 924.83 - 940.48 | 0.6639 times | Thu 23 October 2025 | 925.01 (0.3%) | 922.23 | 918.04 - 937.28 | 0.843 times | Fri 17 October 2025 | 922.23 (0.97%) | 913.36 | 902.43 - 926.53 | 1.5295 times | Fri 10 October 2025 | 913.36 (1.57%) | 899.33 | 894.53 - 913.36 | 1.0035 times | Fri 03 October 2025 | 899.23 (1.32%) | 889.34 | 880.69 - 900.41 | 0.5051 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 894.63 and 940.97
| Monthly Target 1 | 881.64 |
| Monthly Target 2 | 907.61 |
| Monthly Target 3 | 927.97666666667 |
| Monthly Target 4 | 953.95 |
| Monthly Target 5 | 974.32 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 933.59 (-0.56%) | 943.57 | 902.00 - 948.34 | 0.3738 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9649 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9626 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7442 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.0329 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.8139 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6876 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9391 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8932 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5876 times | Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.9086 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 838.21 and 1060.38
| Yearly Target 1 | 658.3 |
| Yearly Target 2 | 795.95 |
| Yearly Target 3 | 880.47333333333 |
| Yearly Target 4 | 1018.12 |
| Yearly Target 5 | 1102.64 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 933.59 (7.71%) | 884.09 | 742.83 - 965.00 | 1.3954 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.5758 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.7985 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.2804 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0397 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8308 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7487 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3308 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 928.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 7 points
Upper Bollinger band is at 945 and lower is at 919, while middle bands are at 925 and 939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfsn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.29 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 924.61 |
| 12 day DMA | 930.58 |
| 20 day DMA | 931.62 |
| 35 day DMA | 932.2 |
| 50 day DMA | 925.49 |
| 100 day DMA | 911.31 |
| 150 day DMA | 904.51 |
| 200 day DMA | 881.35 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.47 | 924.41 | 925.41 |
| 12 day EMA | 928.89 | 928.04 | 929.06 |
| 20 day EMA | 929.5 | 929.07 | 929.77 |
| 35 day EMA | 926.76 | 926.36 | 926.59 |
| 50 day EMA | 923.53 | 923.12 | 923.15 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.61 | 925.12 | 926.84 |
| 12 day SMA | 930.58 | 930.92 | 931.05 |
| 20 day SMA | 931.62 | 931.62 | 932.31 |
| 35 day SMA | 932.2 | 932.09 | 932.16 |
| 50 day SMA | 925.49 | 924.61 | 923.92 |
| 100 day SMA | 911.31 | 911.1 | 910.98 |
| 150 day SMA | 904.51 | 903.92 | 903.51 |
| 200 day SMA | 881.35 | 880.78 | 880.33 |


