Munafa Stock Market Course + Intraday & FNO calls 
Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 964.59 and 975.03
| Intraday Target 1 | 961.81 |
| Intraday Target 2 | 967.36 |
| Intraday Target 3 | 972.24666666667 |
| Intraday Target 4 | 977.8 |
| Intraday Target 5 | 982.69 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 972.92 (-0.13%) | 977.13 | 966.69 - 977.13 | 2.8497 times | Fri 14 August 2026 | 974.21 (0.11%) | 963.41 | 963.41 - 975.75 | 1.2124 times | Thu 13 August 2026 | 973.15 (0.45%) | 959.61 | 959.61 - 973.43 | 0.549 times | Wed 12 August 2026 | 968.75 (-0.22%) | 971.26 | 965.50 - 971.26 | 2.2516 times | Tue 11 August 2026 | 970.93 (0.09%) | 969.69 | 963.84 - 972.91 | 0.5719 times | Mon 10 August 2026 | 970.01 (0.12%) | 968.80 | 967.19 - 970.80 | 0.2516 times | Fri 07 August 2026 | 968.80 (0.16%) | 971.59 | 968.80 - 971.59 | 0.6307 times | Thu 06 August 2026 | 967.24 (-0.28%) | 967.06 | 967.06 - 970.98 | 0.7255 times | Wed 05 August 2026 | 969.96 (0.41%) | 968.72 | 968.72 - 973.70 | 0.6699 times | Tue 04 August 2026 | 965.98 (0.03%) | 970.47 | 964.00 - 970.47 | 0.2876 times | Mon 03 August 2026 | 965.65 (0.59%) | 964.00 | 961.78 - 970.64 | 0.5359 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 964.59 and 975.03
| Weekly Target 1 | 961.81 |
| Weekly Target 2 | 967.36 |
| Weekly Target 3 | 972.24666666667 |
| Weekly Target 4 | 977.8 |
| Weekly Target 5 | 982.69 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 972.92 (-0.13%) | 977.13 | 966.69 - 977.13 | 0.5772 times | Fri 14 August 2026 | 974.21 (0.56%) | 968.80 | 959.61 - 975.75 | 0.9797 times | Fri 07 August 2026 | 968.80 (0.92%) | 964.00 | 961.78 - 973.70 | 0.5772 times | Fri 31 July 2026 | 959.98 (3%) | 941.37 | 939.90 - 960.00 | 3.0185 times | Fri 24 July 2026 | 932.05 (-0.69%) | 940.36 | 918.95 - 958.49 | 1.5086 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.2932 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.0664 times | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.2337 times | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.7804 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.9651 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 1.0532 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 966.27 and 983.79
| Monthly Target 1 | 952.37 |
| Monthly Target 2 | 962.64 |
| Monthly Target 3 | 969.88666666667 |
| Monthly Target 4 | 980.16 |
| Monthly Target 5 | 987.41 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 972.92 (1.35%) | 964.00 | 959.61 - 977.13 | 0.3319 times | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 0.937 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.5343 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.5561 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6428 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.9286 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8241 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.3511 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8575 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.0366 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 1.0341 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 887.96 and 1062.09
| Yearly Target 1 | 743.55 |
| Yearly Target 2 | 858.24 |
| Yearly Target 3 | 917.68333333333 |
| Yearly Target 4 | 1032.37 |
| Yearly Target 5 | 1091.81 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 972.92 (3.65%) | 938.50 | 803.00 - 977.13 | 0.7992 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4675 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.6065 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8141 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.3054 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0599 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.847 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.7633 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3372 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 15 points
Upper Bollinger band is at 988 and lower is at 930, while middle bands are at 944 and 973
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Setfsn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.89 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 971.99 |
| 12 day DMA | 968.97 |
| 20 day DMA | 958.14 |
| 35 day DMA | 949.48 |
| 50 day DMA | 940.58 |
| 100 day DMA | 915.83 |
| 150 day DMA | 914.12 |
| 200 day DMA | 918.71 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.93 | 971.44 | 970.06 |
| 12 day EMA | 966.86 | 965.76 | 964.22 |
| 20 day EMA | 960.7 | 959.41 | 957.85 |
| 35 day EMA | 950.64 | 949.33 | 947.87 |
| 50 day EMA | 941 | 939.7 | 938.29 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.99 | 971.41 | 970.33 |
| 12 day SMA | 968.97 | 966.95 | 964.93 |
| 20 day SMA | 958.14 | 956.79 | 955.01 |
| 35 day SMA | 949.48 | 948.52 | 947.35 |
| 50 day SMA | 940.58 | 939.26 | 937.86 |
| 100 day SMA | 915.83 | 914.77 | 913.52 |
| 150 day SMA | 914.12 | 913.95 | 913.78 |
| 200 day SMA | 918.71 | 918.49 | 918.25 |
Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
