Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541972
- 541972 Experts view
- Tomorrow's Movement 541972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setfsn50
Strong intraday Stock price targets for Setfsn50 are 899.27 and 903.77
| Intraday Target 1 | 898.17 |
| Intraday Target 2 | 900.36 |
| Intraday Target 3 | 902.67333333333 |
| Intraday Target 4 | 904.86 |
| Intraday Target 5 | 907.17 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 902.54 (0.84%) | 903.84 | 900.49 - 904.99 | 3.354 times | Mon 05 October 2026 | 895.00 (0.41%) | 900.22 | 894.78 - 900.22 | 0.2273 times | Thu 01 October 2026 | 891.31 (-0.96%) | 898.09 | 883.52 - 900.68 | 0.272 times | Tue 29 September 2026 | 899.92 (-0.78%) | 909.74 | 892.44 - 909.74 | 0.9332 times | Mon 28 September 2026 | 906.95 (-1.43%) | 920.13 | 900.68 - 920.13 | 0.792 times | Fri 25 September 2026 | 920.13 (-0.34%) | 924.23 | 916.09 - 924.23 | 0.3512 times | Thu 24 September 2026 | 923.31 (-2.3%) | 935.93 | 917.87 - 945.04 | 0.8023 times | Wed 23 September 2026 | 945.04 (0.88%) | 940.19 | 940.19 - 945.04 | 0.6129 times | Tue 22 September 2026 | 936.80 (-0.79%) | 944.47 | 936.80 - 944.47 | 2.1866 times | Mon 21 September 2026 | 944.28 (0.24%) | 942.02 | 940.10 - 945.81 | 0.4683 times | Fri 18 September 2026 | 942.02 (1.1%) | 936.50 | 934.77 - 942.02 | 0.4855 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 898.66 and 908.87
| Weekly Target 1 | 890.56 |
| Weekly Target 2 | 896.55 |
| Weekly Target 3 | 900.77 |
| Weekly Target 4 | 906.76 |
| Weekly Target 5 | 910.98 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 902.54 (1.26%) | 900.22 | 894.78 - 904.99 | 1.1149 times | Thu 01 October 2026 | 891.31 (-3.13%) | 920.13 | 883.52 - 920.13 | 0.6218 times | Fri 25 September 2026 | 920.13 (-2.32%) | 942.02 | 916.09 - 945.81 | 1.3765 times | Fri 18 September 2026 | 942.02 (0.26%) | 930.18 | 921.31 - 943.35 | 1.2178 times | Fri 11 September 2026 | 939.58 (-1.54%) | 963.80 | 929.65 - 963.80 | 0.9391 times | Fri 04 September 2026 | 954.26 (-1.18%) | 956.03 | 945.00 - 959.63 | 0.3806 times | Fri 28 August 2026 | 965.65 (0.29%) | 967.14 | 961.18 - 978.09 | 0.6314 times | Fri 21 August 2026 | 962.84 (-1.17%) | 977.13 | 959.54 - 979.06 | 1.1964 times | Fri 14 August 2026 | 974.21 (0.56%) | 968.80 | 959.61 - 975.75 | 1.5866 times | Fri 07 August 2026 | 968.80 (0.92%) | 964.00 | 961.78 - 973.70 | 0.9348 times | Fri 31 July 2026 | 959.98 (3%) | 941.37 | 939.90 - 960.00 | 4.8885 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 893.03 and 914.5
| Monthly Target 1 | 875.55 |
| Monthly Target 2 | 889.04 |
| Monthly Target 3 | 897.01666666667 |
| Monthly Target 4 | 910.51 |
| Monthly Target 5 | 918.49 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 902.54 (0.29%) | 898.09 | 883.52 - 904.99 | 0.1319 times | Tue 29 September 2026 | 899.92 (-6.16%) | 958.72 | 892.44 - 963.80 | 0.4722 times | Mon 31 August 2026 | 958.97 (-0.11%) | 964.00 | 954.62 - 979.06 | 0.4954 times | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 1.0727 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.6117 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.7816 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.736 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 2.208 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.9435 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.5469 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.9817 times |
Yearly price and charts Setfsn50
Strong yearly Stock price targets for Setfsn50 541972 are 764.74 and 940.8
| Yearly Target 1 | 718.81 |
| Yearly Target 2 | 810.67 |
| Yearly Target 3 | 894.86666666667 |
| Yearly Target 4 | 986.73 |
| Yearly Target 5 | 1070.93 |
Yearly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 902.54 (-3.85%) | 938.50 | 803.00 - 979.06 | 0.8553 times | Wed 31 December 2025 | 938.65 (8.3%) | 884.09 | 742.83 - 965.00 | 1.4575 times | Tue 31 December 2024 | 866.75 (26.07%) | 692.00 | 575.00 - 999.00 | 1.5955 times | Fri 29 December 2023 | 687.50 (33.9%) | 516.00 | 466.00 - 755.00 | 0.8085 times | Fri 30 December 2022 | 513.44 (4.78%) | 494.99 | 413.99 - 550.71 | 1.2965 times | Fri 31 December 2021 | 490.00 (31.37%) | 379.99 | 371.10 - 536.00 | 1.0527 times | Thu 31 December 2020 | 373.00 (16.2%) | 321.39 | 220.00 - 379.98 | 0.8412 times | Tue 31 December 2019 | 321.00 (-3.02%) | 340.00 | 288.00 - 358.00 | 0.758 times | Mon 31 December 2018 | 331.00 (0%) | 308.04 | 294.00 - 334.60 | 0.3349 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 915.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Setfsn50 541972 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 929 and price is deviating by 20 points
Upper Bollinger band is at 968 and lower is at 890, while middle bands are at 910 and 949
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Setfsn50 in short term and the sell signal is strong.
Setfsn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfsn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.5 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 899.14 |
| 12 day DMA | 919.92 |
| 20 day DMA | 928.78 |
| 35 day DMA | 944.05 |
| 50 day DMA | 948.9 |
| 100 day DMA | 935.31 |
| 150 day DMA | 918.55 |
| 200 day DMA | 920.33 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.84 | 902.99 | 906.99 |
| 12 day EMA | 915.11 | 917.39 | 921.46 |
| 20 day EMA | 924.63 | 926.95 | 930.31 |
| 35 day EMA | 934.57 | 936.46 | 938.9 |
| 50 day EMA | 943.16 | 944.82 | 946.85 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.14 | 902.66 | 908.32 |
| 12 day SMA | 919.92 | 921.94 | 924.57 |
| 20 day SMA | 928.78 | 931.23 | 934.1 |
| 35 day SMA | 944.05 | 946.07 | 948.18 |
| 50 day SMA | 948.9 | 949.38 | 950.22 |
| 100 day SMA | 935.31 | 935.49 | 935.89 |
| 150 day SMA | 918.55 | 918.69 | 918.86 |
| 200 day SMA | 920.33 | 920.42 | 920.57 |


