ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong intraday Stock price targets for Setfsn50 are 929.48 and 937.86

Intraday Target 1923.27
Intraday Target 2927.3
Intraday Target 3931.64666666667
Intraday Target 4935.68
Intraday Target 5940.03

Daily price and volume Setfsn50

Date Closing Open Range Volume
Fri 16 January 2026 931.34 (0.9%) 927.61 927.61 - 935.99 0.8611 times
Wed 14 January 2026 923.00 (0.07%) 926.64 923.00 - 926.64 0.4024 times
Tue 13 January 2026 922.34 (-0.64%) 939.00 915.00 - 939.00 1.2044 times
Mon 12 January 2026 928.25 (0.3%) 920.86 914.00 - 928.73 0.6277 times
Fri 09 January 2026 925.48 (-0.55%) 939.17 922.22 - 939.17 0.5955 times
Thu 08 January 2026 930.59 (-2%) 944.62 930.00 - 944.62 1.867 times
Wed 07 January 2026 949.62 (0.65%) 949.96 942.73 - 951.86 0.4721 times
Tue 06 January 2026 943.45 (-0.39%) 947.13 942.25 - 949.03 2.0413 times
Mon 05 January 2026 947.13 (-0.21%) 949.16 927.00 - 949.73 0.9844 times
Fri 02 January 2026 949.16 (1.37%) 927.00 927.00 - 949.65 0.9442 times
Thu 01 January 2026 936.34 (-0.25%) 938.50 933.42 - 941.49 0.912 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 922.67 and 947.67

Weekly Target 1903.11
Weekly Target 2917.23
Weekly Target 3928.11333333333
Weekly Target 4942.23
Weekly Target 5953.11

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Fri 16 January 2026 931.34 (0.63%) 920.86 914.00 - 939.00 0.5841 times
Fri 09 January 2026 925.48 (-2.49%) 949.16 922.22 - 951.86 1.1247 times
Fri 02 January 2026 949.16 (2.07%) 934.53 914.98 - 949.65 0.9283 times
Fri 26 December 2025 929.89 (-0.11%) 930.90 929.00 - 941.62 0.6114 times
Fri 19 December 2025 930.90 (-0.29%) 929.95 919.79 - 936.65 1.0518 times
Fri 12 December 2025 933.59 (-0.27%) 931.46 902.00 - 948.34 0.9733 times
Fri 05 December 2025 936.14 (-0.29%) 943.57 915.00 - 944.64 1.0012 times
Fri 28 November 2025 938.88 (0.87%) 921.48 921.48 - 956.40 1.3742 times
Fri 21 November 2025 930.79 (-0.29%) 938.16 927.94 - 965.00 1.6774 times
Fri 14 November 2025 933.50 (0.64%) 927.60 920.00 - 941.11 0.6737 times
Fri 07 November 2025 927.60 (-0.62%) 942.75 918.20 - 956.00 1.3712 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 903.74 and 941.6

Monthly Target 1894.54
Monthly Target 2912.94
Monthly Target 3932.4
Monthly Target 4950.8
Monthly Target 5970.26

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Fri 16 January 2026 931.34 (-0.78%) 938.50 914.00 - 951.86 0.3812 times
Wed 31 December 2025 938.65 (-0.02%) 943.57 902.00 - 948.34 0.7805 times
Fri 28 November 2025 938.88 (0.59%) 942.75 918.20 - 965.00 0.9436 times
Fri 31 October 2025 933.37 (4.74%) 894.42 889.20 - 940.48 0.9413 times
Tue 30 September 2025 891.13 (1.34%) 883.74 880.69 - 930.87 0.7277 times
Fri 29 August 2025 879.33 (-0.97%) 896.32 870.00 - 925.00 2.9657 times
Thu 31 July 2025 887.91 (-2.96%) 915.00 884.05 - 940.00 0.7959 times
Mon 30 June 2025 915.00 (3.16%) 904.74 863.00 - 918.53 0.6724 times
Fri 30 May 2025 887.00 (3.81%) 858.50 800.00 - 894.33 0.9183 times
Wed 30 April 2025 854.42 (2.34%) 851.56 786.51 - 875.00 0.8735 times
Fri 28 March 2025 834.86 (10.51%) 755.30 742.83 - 843.54 0.5746 times

 monthly chart Setfsn50

Yearly price and charts Setfsn50

Strong yearly Stock price targets for Setfsn50 541972 are 903.74 and 941.6

Yearly Target 1894.54
Yearly Target 2912.94
Yearly Target 3932.4
Yearly Target 4950.8
Yearly Target 5970.26

Yearly price and volumes Setfsn50

Date Closing Open Range Volume
Fri 16 January 2026 931.34 (-0.78%) 938.50 914.00 - 951.86 0.0451 times
Wed 31 December 2025 938.65 (8.3%) 884.09 742.83 - 965.00 1.6025 times
Tue 31 December 2024 866.75 (26.07%) 692.00 575.00 - 999.00 1.7542 times
Fri 29 December 2023 687.50 (33.9%) 516.00 466.00 - 755.00 0.8889 times
Fri 30 December 2022 513.44 (4.78%) 494.99 413.99 - 550.71 1.4254 times
Fri 31 December 2021 490.00 (31.37%) 379.99 371.10 - 536.00 1.1574 times
Thu 31 December 2020 373.00 (16.2%) 321.39 220.00 - 379.98 0.9249 times
Tue 31 December 2019 321.00 (-3.02%) 340.00 288.00 - 358.00 0.8334 times
Mon 31 December 2018 331.00 (0%) 308.04 294.00 - 334.60 0.3682 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Setfsn50

Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 931.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 934 and price is deviating by 9 points

Upper Bollinger band is at 950 and lower is at 917, while middle bands are at 926 and 942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfsn50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setfsn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.81 and Setfsn50 541972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.

Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 926.08
12 day DMA 935.45
20 day DMA 933.32
35 day DMA 931.94
50 day DMA 932.2
100 day DMA 920.79
150 day DMA 913.15
200 day DMA 898.52

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA928.59927.22929.33
12 day EMA931.34931.34932.86
20 day EMA932.12932.2933.17
35 day EMA932.77932.85933.43
50 day EMA932.05932.08932.45

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA926.08925.93931.26
12 day SMA935.45934.85935.1
20 day SMA933.32932.96933.27
35 day SMA931.94932.12932.14
50 day SMA932.2932.3932.67
100 day SMA920.79920.43920.12
150 day SMA913.15912.93912.69
200 day SMA898.52897.79897.08

Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top