ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong intraday Stock price targets for Setfsn50 are 930.85 and 938.19

Intraday Target 1925.04
Intraday Target 2929.32
Intraday Target 3932.38333333333
Intraday Target 4936.66
Intraday Target 5939.72

Daily price and volume Setfsn50

Date Closing Open Range Volume
Fri 12 December 2025 933.59 (1.21%) 928.11 928.11 - 935.45 0.4665 times
Thu 11 December 2025 922.40 (0.26%) 917.00 910.80 - 940.00 1.4432 times
Wed 10 December 2025 920.00 (-0.51%) 925.00 920.00 - 932.58 0.7639 times
Tue 09 December 2025 924.73 (0.26%) 925.00 902.00 - 925.00 0.5204 times
Mon 08 December 2025 922.31 (-1.48%) 931.46 919.00 - 948.34 1.7355 times
Fri 05 December 2025 936.14 (0.55%) 940.00 915.00 - 940.31 0.3179 times
Thu 04 December 2025 931.00 (0.46%) 927.33 927.33 - 934.66 0.4127 times
Wed 03 December 2025 926.70 (-0.99%) 944.64 925.42 - 944.64 0.7408 times
Tue 02 December 2025 935.97 (-0.17%) 942.07 935.02 - 943.59 0.7203 times
Mon 01 December 2025 937.53 (-0.14%) 943.57 937.30 - 943.57 2.8787 times
Fri 28 November 2025 938.88 (0.13%) 937.67 936.40 - 941.47 4.5783 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 917.8 and 964.14

Weekly Target 1881.64
Weekly Target 2907.61
Weekly Target 3927.97666666667
Weekly Target 4953.95
Weekly Target 5974.32

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Fri 12 December 2025 933.59 (-0.27%) 931.46 902.00 - 948.34 0.8204 times
Fri 05 December 2025 936.14 (-0.29%) 943.57 915.00 - 944.64 0.8439 times
Fri 28 November 2025 938.88 (0.87%) 921.48 921.48 - 956.40 1.1583 times
Fri 21 November 2025 930.79 (-0.29%) 938.16 927.94 - 965.00 1.4139 times
Fri 14 November 2025 933.50 (0.64%) 927.60 920.00 - 941.11 0.5679 times
Fri 07 November 2025 927.60 (-0.62%) 942.75 918.20 - 956.00 1.1558 times
Fri 31 October 2025 933.37 (0.9%) 924.83 924.83 - 940.48 0.6639 times
Thu 23 October 2025 925.01 (0.3%) 922.23 918.04 - 937.28 0.843 times
Fri 17 October 2025 922.23 (0.97%) 913.36 902.43 - 926.53 1.5295 times
Fri 10 October 2025 913.36 (1.57%) 899.33 894.53 - 913.36 1.0035 times
Fri 03 October 2025 899.23 (1.32%) 889.34 880.69 - 900.41 0.5051 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 894.63 and 940.97

Monthly Target 1881.64
Monthly Target 2907.61
Monthly Target 3927.97666666667
Monthly Target 4953.95
Monthly Target 5974.32

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Fri 12 December 2025 933.59 (-0.56%) 943.57 902.00 - 948.34 0.3738 times
Fri 28 November 2025 938.88 (0.59%) 942.75 918.20 - 965.00 0.9649 times
Fri 31 October 2025 933.37 (4.74%) 894.42 889.20 - 940.48 0.9626 times
Tue 30 September 2025 891.13 (1.34%) 883.74 880.69 - 930.87 0.7442 times
Fri 29 August 2025 879.33 (-0.97%) 896.32 870.00 - 925.00 3.0329 times
Thu 31 July 2025 887.91 (-2.96%) 915.00 884.05 - 940.00 0.8139 times
Mon 30 June 2025 915.00 (3.16%) 904.74 863.00 - 918.53 0.6876 times
Fri 30 May 2025 887.00 (3.81%) 858.50 800.00 - 894.33 0.9391 times
Wed 30 April 2025 854.42 (2.34%) 851.56 786.51 - 875.00 0.8932 times
Fri 28 March 2025 834.86 (10.51%) 755.30 742.83 - 843.54 0.5876 times
Fri 28 February 2025 755.49 (-8.65%) 845.00 751.49 - 859.58 1.9086 times

 monthly chart Setfsn50

Yearly price and charts Setfsn50

Strong yearly Stock price targets for Setfsn50 541972 are 838.21 and 1060.38

Yearly Target 1658.3
Yearly Target 2795.95
Yearly Target 3880.47333333333
Yearly Target 41018.12
Yearly Target 51102.64

Yearly price and volumes Setfsn50

Date Closing Open Range Volume
Fri 12 December 2025 933.59 (7.71%) 884.09 742.83 - 965.00 1.3954 times
Tue 31 December 2024 866.75 (26.07%) 692.00 575.00 - 999.00 1.5758 times
Fri 29 December 2023 687.50 (33.9%) 516.00 466.00 - 755.00 0.7985 times
Fri 30 December 2022 513.44 (4.78%) 494.99 413.99 - 550.71 1.2804 times
Fri 31 December 2021 490.00 (31.37%) 379.99 371.10 - 536.00 1.0397 times
Thu 31 December 2020 373.00 (16.2%) 321.39 220.00 - 379.98 0.8308 times
Tue 31 December 2019 321.00 (-3.02%) 340.00 288.00 - 358.00 0.7487 times
Mon 31 December 2018 331.00 (0%) 308.04 294.00 - 334.60 0.3308 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Setfsn50

Tomorrow's movement Prediction of Setfsn50 541972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 928.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 932 and price is deviating by 7 points

Upper Bollinger band is at 945 and lower is at 919, while middle bands are at 925 and 939

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setfsn50 (541972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfsn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Setfsn50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfsn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setfsn50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Setfsn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.29 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.

Setfsn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 924.61
12 day DMA 930.58
20 day DMA 931.62
35 day DMA 932.2
50 day DMA 925.49
100 day DMA 911.31
150 day DMA 904.51
200 day DMA 881.35

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA927.47924.41925.41
12 day EMA928.89928.04929.06
20 day EMA929.5929.07929.77
35 day EMA926.76926.36926.59
50 day EMA923.53923.12923.15

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA924.61925.12926.84
12 day SMA930.58930.92931.05
20 day SMA931.62931.62932.31
35 day SMA932.2932.09932.16
50 day SMA925.49924.61923.92
100 day SMA911.31911.1910.98
150 day SMA904.51903.92903.51
200 day SMA881.35880.78880.33

Videos related to: Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top