Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 317.9 and 332.5
| Intraday Target 1 | 305.9 |
| Intraday Target 2 | 315.3 |
| Intraday Target 3 | 320.5 |
| Intraday Target 4 | 329.9 |
| Intraday Target 5 | 335.1 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 324.70 (7.09%) | 318.00 | 311.10 - 325.70 | 1.3634 times | Mon 02 February 2026 | 303.20 (-1.85%) | 301.20 | 298.85 - 307.00 | 0.546 times | Sun 01 February 2026 | 308.90 (1.31%) | 303.00 | 288.00 - 311.00 | 1.3315 times | Fri 30 January 2026 | 304.90 (-1.66%) | 303.45 | 300.75 - 309.05 | 0.7732 times | Thu 29 January 2026 | 310.05 (-1.13%) | 314.70 | 307.00 - 314.70 | 0.8383 times | Wed 28 January 2026 | 313.60 (-0.44%) | 314.45 | 311.20 - 319.75 | 0.6686 times | Tue 27 January 2026 | 315.00 (4.36%) | 300.00 | 299.55 - 319.50 | 1.0378 times | Fri 23 January 2026 | 301.85 (-3.39%) | 311.75 | 298.00 - 316.40 | 1.1497 times | Thu 22 January 2026 | 312.45 (-3.58%) | 325.55 | 310.05 - 326.45 | 0.9859 times | Wed 21 January 2026 | 324.05 (-0.34%) | 324.45 | 319.90 - 330.05 | 1.3057 times | Tue 20 January 2026 | 325.15 (3.17%) | 311.85 | 303.50 - 332.00 | 1.1258 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 306.35 and 344.05
| Weekly Target 1 | 275.1 |
| Weekly Target 2 | 299.9 |
| Weekly Target 3 | 312.8 |
| Weekly Target 4 | 337.6 |
| Weekly Target 5 | 350.5 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 324.70 (6.49%) | 303.00 | 288.00 - 325.70 | 0.943 times | Fri 30 January 2026 | 304.90 (1.01%) | 300.00 | 299.55 - 319.75 | 0.9653 times | Fri 23 January 2026 | 301.85 (-7.39%) | 322.50 | 298.00 - 332.00 | 1.5292 times | Fri 16 January 2026 | 325.95 (-3.68%) | 331.40 | 315.85 - 334.90 | 0.5697 times | Fri 09 January 2026 | 338.40 (1.73%) | 338.75 | 327.60 - 358.00 | 2.1392 times | Fri 02 January 2026 | 332.65 (0.15%) | 326.30 | 324.00 - 339.95 | 0.8615 times | Fri 26 December 2025 | 332.15 (4.01%) | 330.00 | 321.00 - 336.90 | 0.9522 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.5811 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.7297 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.7292 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 1.0093 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 306.35 and 344.05
| Monthly Target 1 | 275.1 |
| Monthly Target 2 | 299.9 |
| Monthly Target 3 | 312.8 |
| Monthly Target 4 | 337.6 |
| Monthly Target 5 | 350.5 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 324.70 (6.49%) | 303.00 | 288.00 - 325.70 | 0.0663 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.3814 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.255 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4574 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.458 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7723 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.8453 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.5555 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.6822 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.5267 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.9301 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 271.35 and 341.35
| Yearly Target 1 | 253.57 |
| Yearly Target 2 | 289.13 |
| Yearly Target 3 | 323.56666666667 |
| Yearly Target 4 | 359.13 |
| Yearly Target 5 | 393.57 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 324.70 (-2.64%) | 331.05 | 288.00 - 358.00 | 0.2139 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 5.7359 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.5672 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 1.1295 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.7518 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0187 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0362 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2429 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.3039 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 314.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skygold 541967 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skygold 541967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.43
Munafa value: 85 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 13 points
Upper Bollinger band is at 347 and lower is at 297, while middle bands are at 309 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skygold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skygold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.99 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 310.35 |
| 12 day DMA | 313.25 |
| 20 day DMA | 321.41 |
| 35 day DMA | 324.7 |
| 50 day DMA | 327.11 |
| 100 day DMA | 324.53 |
| 150 day DMA | 316.63 |
| 200 day DMA | 323.08 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.28 | 307.57 | 309.75 |
| 12 day EMA | 314.96 | 313.19 | 315 |
| 20 day EMA | 318.53 | 317.88 | 319.42 |
| 35 day EMA | 323.44 | 323.37 | 324.56 |
| 50 day EMA | 327.89 | 328.02 | 329.03 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.35 | 308.13 | 310.49 |
| 12 day SMA | 313.25 | 313.35 | 315.13 |
| 20 day SMA | 321.41 | 321.96 | 323.43 |
| 35 day SMA | 324.7 | 324.67 | 325.13 |
| 50 day SMA | 327.11 | 327.65 | 328.6 |
| 100 day SMA | 324.53 | 324.11 | 323.86 |
| 150 day SMA | 316.63 | 316.65 | 316.79 |
| 200 day SMA | 323.08 | 322.99 | 323.01 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 36.28
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 36.28
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
