Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 416.9 and 429.2
| Intraday Target 1 | 407.07 |
| Intraday Target 2 | 414.43 |
| Intraday Target 3 | 419.36666666667 |
| Intraday Target 4 | 426.73 |
| Intraday Target 5 | 431.67 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 421.80 (1.04%) | 420.10 | 412.00 - 424.30 | 0.5026 times | Tue 21 April 2026 | 417.45 (1.45%) | 415.70 | 409.60 - 420.00 | 0.3801 times | Mon 20 April 2026 | 411.50 (-2.94%) | 425.20 | 408.90 - 429.00 | 0.7125 times | Fri 17 April 2026 | 423.95 (-1.3%) | 433.95 | 420.90 - 440.00 | 2.751 times | Thu 16 April 2026 | 429.55 (2.32%) | 426.85 | 421.05 - 435.70 | 0.9309 times | Wed 15 April 2026 | 419.80 (7.74%) | 401.00 | 396.10 - 423.20 | 1.994 times | Mon 13 April 2026 | 389.65 (0.06%) | 377.00 | 376.85 - 394.05 | 0.6527 times | Fri 10 April 2026 | 389.40 (2.81%) | 386.30 | 381.80 - 399.00 | 0.6894 times | Thu 09 April 2026 | 378.75 (-0.85%) | 381.60 | 377.55 - 390.00 | 0.7095 times | Wed 08 April 2026 | 382.00 (3.73%) | 389.75 | 370.15 - 389.75 | 0.6774 times | Tue 07 April 2026 | 368.25 (2.21%) | 360.00 | 358.15 - 379.65 | 0.5376 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 405.3 and 425.4
| Weekly Target 1 | 399.8 |
| Weekly Target 2 | 410.8 |
| Weekly Target 3 | 419.9 |
| Weekly Target 4 | 430.9 |
| Weekly Target 5 | 440 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 421.80 (-0.51%) | 425.20 | 408.90 - 429.00 | 0.5511 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 2.1866 times | Fri 10 April 2026 | 389.40 (14.36%) | 341.15 | 336.80 - 399.00 | 1.5252 times | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.5546 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 1.1362 times | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.7169 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.6627 times | Fri 06 March 2026 | 338.65 (-6.32%) | 302.25 | 302.25 - 353.90 | 0.8268 times | Fri 27 February 2026 | 361.50 (0.17%) | 362.05 | 356.50 - 377.60 | 0.6064 times | Fri 20 February 2026 | 360.90 (-2.97%) | 372.60 | 359.15 - 387.35 | 1.2335 times | Fri 13 February 2026 | 371.95 (16.42%) | 315.10 | 315.10 - 383.60 | 12.8013 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 371.05 and 490.75
| Monthly Target 1 | 274.33 |
| Monthly Target 2 | 348.07 |
| Monthly Target 3 | 394.03333333333 |
| Monthly Target 4 | 467.77 |
| Monthly Target 5 | 513.73 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 421.80 (32.58%) | 320.30 | 320.30 - 440.00 | 0.5666 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4311 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 1.9088 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4023 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.269 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4825 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.5379 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.8146 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.9464 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.6408 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.7744 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 354.9 and 506.9
| Yearly Target 1 | 231.27 |
| Yearly Target 2 | 326.53 |
| Yearly Target 3 | 383.26666666667 |
| Yearly Target 4 | 478.53 |
| Yearly Target 5 | 535.27 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 421.80 (26.48%) | 331.05 | 288.00 - 440.00 | 1.3116 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 5.0193 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.4963 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.9884 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.6578 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0164 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0317 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2126 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2659 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 38 points
Upper Bollinger band is at 449 and lower is at 297, while middle bands are at 335 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skygold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.73 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 420.85 |
| 12 day DMA | 399.37 |
| 20 day DMA | 372.34 |
| 35 day DMA | 359.37 |
| 50 day DMA | 358.09 |
| 100 day DMA | 342.41 |
| 150 day DMA | 336.02 |
| 200 day DMA | 326.98 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.24 | 413.46 | 411.47 |
| 12 day EMA | 399.54 | 395.5 | 391.51 |
| 20 day EMA | 385.06 | 381.19 | 377.38 |
| 35 day EMA | 371.01 | 368.02 | 365.11 |
| 50 day EMA | 360.56 | 358.06 | 355.64 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.85 | 420.45 | 414.89 |
| 12 day SMA | 399.37 | 392.59 | 385.97 |
| 20 day SMA | 372.34 | 368.28 | 365.12 |
| 35 day SMA | 359.37 | 357.67 | 356.09 |
| 50 day SMA | 358.09 | 356.07 | 354.21 |
| 100 day SMA | 342.41 | 341.59 | 340.93 |
| 150 day SMA | 336.02 | 335.04 | 334.14 |
| 200 day SMA | 326.98 | 326.49 | 326.04 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 47.13
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 47.13
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
