Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 496.63 and 514.98
| Intraday Target 1 | 492.58 |
| Intraday Target 2 | 500.67 |
| Intraday Target 3 | 510.93333333333 |
| Intraday Target 4 | 519.02 |
| Intraday Target 5 | 529.28 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 508.75 (-2.56%) | 520.10 | 502.85 - 521.20 | 0.6001 times | Thu 18 June 2026 | 522.10 (-0.45%) | 526.30 | 513.00 - 526.30 | 0.6257 times | Wed 17 June 2026 | 524.45 (-1.14%) | 534.00 | 521.00 - 544.00 | 0.649 times | Tue 16 June 2026 | 530.50 (-0.57%) | 532.10 | 524.75 - 545.05 | 0.9647 times | Mon 15 June 2026 | 533.55 (4.77%) | 526.40 | 516.40 - 541.90 | 1.0346 times | Fri 12 June 2026 | 509.25 (3.78%) | 493.00 | 493.00 - 512.00 | 0.8059 times | Thu 11 June 2026 | 490.70 (-2.35%) | 499.35 | 489.20 - 504.90 | 0.4392 times | Wed 10 June 2026 | 502.50 (-2.08%) | 520.45 | 497.20 - 521.00 | 0.8972 times | Tue 09 June 2026 | 513.20 (4.19%) | 492.85 | 492.85 - 521.20 | 1.2334 times | Mon 08 June 2026 | 492.55 (-6.85%) | 505.35 | 489.00 - 528.60 | 2.7502 times | Fri 05 June 2026 | 528.75 (-7.46%) | 577.40 | 524.00 - 578.25 | 2.6238 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 484.7 and 526.9
| Weekly Target 1 | 476.68 |
| Weekly Target 2 | 492.72 |
| Weekly Target 3 | 518.88333333333 |
| Weekly Target 4 | 534.92 |
| Weekly Target 5 | 561.08 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 508.75 (-0.1%) | 526.40 | 502.85 - 545.05 | 0.4672 times | Fri 12 June 2026 | 509.25 (-3.69%) | 505.35 | 489.00 - 528.60 | 0.7388 times | Fri 05 June 2026 | 528.75 (1.61%) | 537.45 | 506.95 - 589.80 | 1.5528 times | Fri 29 May 2026 | 520.35 (10.28%) | 474.05 | 459.35 - 541.40 | 1.0343 times | Fri 22 May 2026 | 471.85 (6.19%) | 440.00 | 432.00 - 479.15 | 0.6379 times | Fri 15 May 2026 | 444.35 (-17.9%) | 501.05 | 422.50 - 511.10 | 2.3979 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 0.9871 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 0.7533 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.4057 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 1.025 times | Fri 10 April 2026 | 389.40 (14.36%) | 341.15 | 336.80 - 399.00 | 0.715 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 448.48 and 549.28
| Monthly Target 1 | 428.38 |
| Monthly Target 2 | 468.57 |
| Monthly Target 3 | 529.18333333333 |
| Monthly Target 4 | 569.37 |
| Monthly Target 5 | 629.98 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 508.75 (-2.23%) | 537.45 | 489.00 - 589.80 | 0.8284 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5186 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9227 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4963 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.1974 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4631 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3097 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5555 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.7705 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.9378 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.2408 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 398.38 and 700.18
| Yearly Target 1 | 160.38 |
| Yearly Target 2 | 334.57 |
| Yearly Target 3 | 462.18333333333 |
| Yearly Target 4 | 636.37 |
| Yearly Target 5 | 763.98 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 508.75 (52.55%) | 331.05 | 288.00 - 589.80 | 2.0115 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.5624 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.4511 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.8984 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.598 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0149 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0288 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1932 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2417 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 516.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 28 points
Upper Bollinger band is at 570 and lower is at 462, while middle bands are at 489 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skygold in short term but the sell signal is initial and weak.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skygold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.05 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 523.87 |
| 12 day DMA | 518.97 |
| 20 day DMA | 515.84 |
| 35 day DMA | 495.32 |
| 50 day DMA | 470.87 |
| 100 day DMA | 404.99 |
| 150 day DMA | 381.57 |
| 200 day DMA | 363.78 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.68 | 522.14 | 522.16 |
| 12 day EMA | 516.35 | 517.73 | 516.94 |
| 20 day EMA | 508.91 | 508.93 | 507.54 |
| 35 day EMA | 488.76 | 487.58 | 485.55 |
| 50 day EMA | 465.73 | 463.98 | 461.61 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.87 | 523.97 | 517.69 |
| 12 day SMA | 518.97 | 523.54 | 526.63 |
| 20 day SMA | 515.84 | 513.67 | 510.91 |
| 35 day SMA | 495.32 | 493.91 | 491.52 |
| 50 day SMA | 470.87 | 468.06 | 464.82 |
| 100 day SMA | 404.99 | 403.15 | 401.18 |
| 150 day SMA | 381.57 | 380.51 | 379.37 |
| 200 day SMA | 363.78 | 362.77 | 361.68 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 56.84
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 56.84
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
