Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 437.2 and 450.2
| Intraday Target 1 | 426.8 |
| Intraday Target 2 | 434.6 |
| Intraday Target 3 | 439.8 |
| Intraday Target 4 | 447.6 |
| Intraday Target 5 | 452.8 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.40 (-0.44%) | 440.00 | 432.00 - 445.00 | 0.33 times | Fri 15 May 2026 | 444.35 (1.55%) | 428.80 | 422.80 - 461.30 | 1.1873 times | Thu 14 May 2026 | 437.55 (-0.77%) | 431.15 | 425.45 - 444.95 | 0.7515 times | Wed 13 May 2026 | 440.95 (-7.24%) | 456.95 | 422.50 - 469.60 | 2.0066 times | Tue 12 May 2026 | 475.35 (-5.94%) | 488.05 | 471.90 - 498.20 | 1.0016 times | Mon 11 May 2026 | 505.35 (-6.63%) | 501.05 | 475.00 - 511.10 | 2.2364 times | Fri 08 May 2026 | 541.25 (8.93%) | 498.60 | 490.00 - 549.00 | 1.1382 times | Thu 07 May 2026 | 496.90 (3.72%) | 489.60 | 482.70 - 504.60 | 0.7736 times | Wed 06 May 2026 | 479.10 (5%) | 464.95 | 454.00 - 481.00 | 0.4587 times | Tue 05 May 2026 | 456.30 (0.03%) | 456.35 | 446.50 - 457.80 | 0.1162 times | Mon 04 May 2026 | 456.15 (0.55%) | 458.00 | 443.65 - 464.35 | 0.4703 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 437.2 and 450.2
| Weekly Target 1 | 426.8 |
| Weekly Target 2 | 434.6 |
| Weekly Target 3 | 439.8 |
| Weekly Target 4 | 447.6 |
| Weekly Target 5 | 452.8 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.40 (-0.44%) | 440.00 | 432.00 - 445.00 | 0.1464 times | Fri 15 May 2026 | 444.35 (-17.9%) | 501.05 | 422.50 - 511.10 | 3.1875 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.3121 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 1.0014 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.5393 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 1.3626 times | Fri 10 April 2026 | 389.40 (14.36%) | 341.15 | 336.80 - 399.00 | 0.9504 times | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.3456 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 0.708 times | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.4468 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.413 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 369.2 and 495.7
| Monthly Target 1 | 344.8 |
| Monthly Target 2 | 393.6 |
| Monthly Target 3 | 471.3 |
| Monthly Target 4 | 520.1 |
| Monthly Target 5 | 597.8 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.40 (-2.48%) | 458.00 | 422.50 - 549.00 | 0.959 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8432 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4536 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.008 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4232 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.283 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5076 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.6178 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.8569 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.0476 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.7261 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 365.2 and 626.2
| Yearly Target 1 | 165.47 |
| Yearly Target 2 | 303.93 |
| Yearly Target 3 | 426.46666666667 |
| Yearly Target 4 | 564.93 |
| Yearly Target 5 | 687.47 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.40 (32.65%) | 331.05 | 288.00 - 549.00 | 1.6812 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.778 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.4724 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.9409 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.6262 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0156 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0301 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2024 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2532 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 456.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 34 points
Upper Bollinger band is at 519 and lower is at 384, while middle bands are at 418 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skygold in short term but the sell signal is initial and weak.
Skygold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skygold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.67 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 448.12 |
| 12 day DMA | 469.11 |
| 20 day DMA | 451.16 |
| 35 day DMA | 415.69 |
| 50 day DMA | 392.58 |
| 100 day DMA | 363.88 |
| 150 day DMA | 355.81 |
| 200 day DMA | 338.45 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.53 | 456.09 | 461.96 |
| 12 day EMA | 456.36 | 458.9 | 461.55 |
| 20 day EMA | 446.82 | 447.29 | 447.6 |
| 35 day EMA | 423.8 | 422.7 | 421.43 |
| 50 day EMA | 395.61 | 393.7 | 391.63 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.12 | 460.71 | 480.09 |
| 12 day SMA | 469.11 | 470.5 | 470.03 |
| 20 day SMA | 451.16 | 450.24 | 449.5 |
| 35 day SMA | 415.69 | 412.31 | 409.5 |
| 50 day SMA | 392.58 | 390.96 | 389.28 |
| 100 day SMA | 363.88 | 362.68 | 361.48 |
| 150 day SMA | 355.81 | 354.76 | 353.64 |
| 200 day SMA | 338.45 | 337.95 | 337.42 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 49.43
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 49.43
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
