Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 331.28 and 342.48
| Intraday Target 1 | 322.38 |
| Intraday Target 2 | 328.97 |
| Intraday Target 3 | 333.58333333333 |
| Intraday Target 4 | 340.17 |
| Intraday Target 5 | 344.78 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 335.55 (0.03%) | 335.25 | 327.00 - 338.20 | 0.971 times | Thu 04 December 2025 | 335.45 (-2.29%) | 344.05 | 332.90 - 344.05 | 0.5788 times | Wed 03 December 2025 | 343.30 (0.12%) | 345.45 | 338.45 - 345.45 | 0.7169 times | Tue 02 December 2025 | 342.90 (2.88%) | 330.30 | 329.90 - 345.00 | 1.0655 times | Mon 01 December 2025 | 333.30 (0.65%) | 325.00 | 325.00 - 335.75 | 0.8625 times | Fri 28 November 2025 | 331.15 (-0.66%) | 332.35 | 327.35 - 334.65 | 0.8859 times | Thu 27 November 2025 | 333.35 (-1.21%) | 338.35 | 330.70 - 338.90 | 0.9644 times | Wed 26 November 2025 | 337.45 (-0.04%) | 337.70 | 336.45 - 344.90 | 0.8248 times | Tue 25 November 2025 | 337.60 (-0.46%) | 339.15 | 327.30 - 339.15 | 1.6998 times | Mon 24 November 2025 | 339.15 (-3.61%) | 353.25 | 336.70 - 353.25 | 1.4304 times | Fri 21 November 2025 | 351.85 (0.39%) | 355.05 | 345.65 - 363.00 | 2.7623 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 330.28 and 350.73
| Weekly Target 1 | 314.88 |
| Weekly Target 2 | 325.22 |
| Weekly Target 3 | 335.33333333333 |
| Weekly Target 4 | 345.67 |
| Weekly Target 5 | 355.78 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.2524 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.3493 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.702 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 0.8241 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.3777 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.523 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 2.9288 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 0.9327 times | Fri 10 October 2025 | 342.10 (20.08%) | 287.20 | 276.05 - 345.90 | 2.5155 times | Fri 03 October 2025 | 284.90 (4.55%) | 275.00 | 259.40 - 289.70 | 0.5945 times | Fri 26 September 2025 | 272.50 (-7.11%) | 294.30 | 265.55 - 295.55 | 1.053 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 330.28 and 350.73
| Monthly Target 1 | 314.88 |
| Monthly Target 2 | 325.22 |
| Monthly Target 3 | 335.33333333333 |
| Monthly Target 4 | 345.67 |
| Monthly Target 5 | 355.78 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.048 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4284 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3655 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7233 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7282 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4569 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5755 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4299 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8711 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3733 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3169 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 211.78 and 369.73
| Yearly Target 1 | 170.52 |
| Yearly Target 2 | 253.03 |
| Yearly Target 3 | 328.46666666667 |
| Yearly Target 4 | 410.98 |
| Yearly Target 5 | 486.42 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 335.55 (-14.37%) | 393.85 | 245.95 - 403.90 | 5.1916 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.5222 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 1.04 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.6922 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0172 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0333 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2237 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2798 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 10 points
Upper Bollinger band is at 364 and lower is at 327, while middle bands are at 336 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skygold in short term but the sell signal is initial and weak.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skygold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.11 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 338.1 |
| 12 day DMA | 339.3 |
| 20 day DMA | 344.71 |
| 35 day DMA | 347.26 |
| 50 day DMA | 332.09 |
| 100 day DMA | 313.3 |
| 150 day DMA | 322.31 |
| 200 day DMA | 326.99 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.4 | 338.32 | 339.76 |
| 12 day EMA | 339.98 | 340.79 | 341.76 |
| 20 day EMA | 341.11 | 341.7 | 342.36 |
| 35 day EMA | 335.21 | 335.19 | 335.17 |
| 50 day EMA | 329.45 | 329.2 | 328.94 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.1 | 337.22 | 336.8 |
| 12 day SMA | 339.3 | 340.72 | 343.23 |
| 20 day SMA | 344.71 | 345.53 | 346.23 |
| 35 day SMA | 347.26 | 346.96 | 347.02 |
| 50 day SMA | 332.09 | 331.2 | 330.36 |
| 100 day SMA | 313.3 | 313.17 | 312.99 |
| 150 day SMA | 322.31 | 322.16 | 321.98 |
| 200 day SMA | 326.99 | 327.13 | 327.19 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 37.49
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 37.49
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
