Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 703.73 and 741.43
| Intraday Target 1 | 674.2 |
| Intraday Target 2 | 695.55 |
| Intraday Target 3 | 711.9 |
| Intraday Target 4 | 733.25 |
| Intraday Target 5 | 749.6 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 716.90 (3.52%) | 690.70 | 690.55 - 728.25 | 2.8733 times | Thu 06 August 2026 | 692.50 (2.05%) | 680.25 | 678.40 - 699.85 | 0.7221 times | Wed 05 August 2026 | 678.60 (0.38%) | 680.00 | 675.50 - 691.00 | 0.4786 times | Tue 04 August 2026 | 676.00 (-2.38%) | 691.00 | 674.00 - 694.15 | 1.3262 times | Mon 03 August 2026 | 692.50 (7.44%) | 645.40 | 645.40 - 700.00 | 1.0929 times | Fri 31 July 2026 | 644.55 (0.88%) | 630.95 | 630.95 - 653.95 | 0.8055 times | Thu 30 July 2026 | 638.95 (-2.23%) | 657.00 | 632.15 - 676.50 | 0.9566 times | Wed 29 July 2026 | 653.55 (-2.25%) | 672.05 | 649.90 - 689.00 | 0.6737 times | Tue 28 July 2026 | 668.60 (-0.5%) | 671.00 | 666.50 - 679.15 | 0.3471 times | Mon 27 July 2026 | 671.95 (3.29%) | 666.10 | 657.60 - 680.80 | 0.7239 times | Fri 24 July 2026 | 650.55 (0.28%) | 648.15 | 633.05 - 660.00 | 0.7799 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 681.15 and 764
| Weekly Target 1 | 614 |
| Weekly Target 2 | 665.45 |
| Weekly Target 3 | 696.85 |
| Weekly Target 4 | 748.3 |
| Weekly Target 5 | 779.7 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 716.90 (11.22%) | 645.40 | 645.40 - 728.25 | 1.3871 times | Fri 31 July 2026 | 644.55 (-0.92%) | 666.10 | 630.95 - 689.00 | 0.7491 times | Fri 24 July 2026 | 650.55 (4.68%) | 622.70 | 622.70 - 684.00 | 0.9453 times | Fri 17 July 2026 | 621.45 (-0.42%) | 628.05 | 603.00 - 647.25 | 0.5644 times | Fri 10 July 2026 | 624.05 (11.42%) | 559.80 | 539.20 - 638.45 | 1.432 times | Fri 03 July 2026 | 560.10 (12.18%) | 495.90 | 495.80 - 589.80 | 0.8675 times | Thu 25 June 2026 | 499.30 (-1.86%) | 515.00 | 485.60 - 520.55 | 0.7706 times | Fri 19 June 2026 | 508.75 (-0.1%) | 526.40 | 502.85 - 545.05 | 0.5561 times | Fri 12 June 2026 | 509.25 (-3.69%) | 505.35 | 489.00 - 528.60 | 0.8794 times | Fri 05 June 2026 | 528.75 (1.61%) | 537.45 | 506.95 - 589.80 | 1.8484 times | Fri 29 May 2026 | 520.35 (10.28%) | 474.05 | 459.35 - 541.40 | 1.2312 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 681.15 and 764
| Monthly Target 1 | 614 |
| Monthly Target 2 | 665.45 |
| Monthly Target 3 | 696.85 |
| Monthly Target 4 | 748.3 |
| Monthly Target 5 | 779.7 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 716.90 (11.22%) | 645.40 | 645.40 - 728.25 | 0.3894 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.2117 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.2062 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.6899 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 1.0269 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.5523 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.4454 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.5154 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3447 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.6181 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.9703 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 502.45 and 942.7
| Yearly Target 1 | 137.47 |
| Yearly Target 2 | 427.18 |
| Yearly Target 3 | 577.71666666667 |
| Yearly Target 4 | 867.43 |
| Yearly Target 5 | 1017.97 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 716.90 (114.96%) | 331.05 | 288.00 - 728.25 | 2.4003 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.3086 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.426 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.8484 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.5647 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.014 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0272 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1825 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2283 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 671.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skygold 541967 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skygold 541967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.78
Munafa value: 105 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 27 points
Upper Bollinger band is at 710 and lower is at 604, while middle bands are at 631 and 684
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skygold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.73 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 691.3 |
| 12 day DMA | 669.45 |
| 20 day DMA | 656.69 |
| 35 day DMA | 608.12 |
| 50 day DMA | 582.66 |
| 100 day DMA | 495.71 |
| 150 day DMA | 442.55 |
| 200 day DMA | 417.12 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.29 | 678.48 | 671.47 |
| 12 day EMA | 671.87 | 663.69 | 658.45 |
| 20 day EMA | 652.68 | 645.92 | 641.02 |
| 35 day EMA | 619.54 | 613.81 | 609.18 |
| 50 day EMA | 584.64 | 579.24 | 574.62 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.3 | 676.83 | 666.12 |
| 12 day SMA | 669.45 | 665.62 | 662.58 |
| 20 day SMA | 656.69 | 652.05 | 648.59 |
| 35 day SMA | 608.12 | 602.62 | 597.99 |
| 50 day SMA | 582.66 | 577.93 | 573.77 |
| 100 day SMA | 495.71 | 491.94 | 488.29 |
| 150 day SMA | 442.55 | 439.98 | 437.56 |
| 200 day SMA | 417.12 | 415.22 | 413.47 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 80.1
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 80.1
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
