Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 509.53 and 531.33
| Intraday Target 1 | 505.07 |
| Intraday Target 2 | 513.98 |
| Intraday Target 3 | 526.86666666667 |
| Intraday Target 4 | 535.78 |
| Intraday Target 5 | 548.67 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.90 (0.49%) | 537.45 | 517.95 - 539.75 | 1.0158 times | Fri 29 May 2026 | 520.35 (7.01%) | 522.25 | 495.55 - 541.40 | 3.054 times | Wed 27 May 2026 | 486.25 (1.22%) | 482.05 | 459.35 - 495.05 | 1.4425 times | Tue 26 May 2026 | 480.40 (-0.87%) | 484.75 | 478.75 - 496.75 | 0.4209 times | Mon 25 May 2026 | 484.60 (2.7%) | 474.05 | 473.00 - 490.05 | 0.6394 times | Fri 22 May 2026 | 471.85 (1.36%) | 464.65 | 464.45 - 479.15 | 1.3934 times | Thu 21 May 2026 | 465.50 (-0.27%) | 476.05 | 462.80 - 476.05 | 0.5252 times | Wed 20 May 2026 | 466.75 (1.9%) | 460.00 | 451.30 - 469.95 | 0.4517 times | Tue 19 May 2026 | 458.05 (3.54%) | 445.15 | 443.80 - 463.30 | 0.4653 times | Mon 18 May 2026 | 442.40 (-0.44%) | 440.00 | 432.00 - 445.00 | 0.5918 times | Fri 15 May 2026 | 444.35 (1.55%) | 428.80 | 422.80 - 461.30 | 2.1293 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 509.53 and 531.33
| Weekly Target 1 | 505.07 |
| Weekly Target 2 | 513.98 |
| Weekly Target 3 | 526.86666666667 |
| Weekly Target 4 | 535.78 |
| Weekly Target 5 | 548.67 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.90 (0.49%) | 537.45 | 517.95 - 539.75 | 0.2249 times | Fri 29 May 2026 | 520.35 (10.28%) | 474.05 | 459.35 - 541.40 | 1.2305 times | Fri 22 May 2026 | 471.85 (6.19%) | 440.00 | 432.00 - 479.15 | 0.759 times | Fri 15 May 2026 | 444.35 (-17.9%) | 501.05 | 422.50 - 511.10 | 2.8528 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.1743 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 0.8962 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.4826 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 1.2195 times | Fri 10 April 2026 | 389.40 (14.36%) | 341.15 | 336.80 - 399.00 | 0.8506 times | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.3093 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 0.6337 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 509.53 and 531.33
| Monthly Target 1 | 505.07 |
| Monthly Target 2 | 513.98 |
| Monthly Target 3 | 526.86666666667 |
| Monthly Target 4 | 535.78 |
| Monthly Target 5 | 548.67 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.90 (0.49%) | 537.45 | 517.95 - 539.75 | 0.0615 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.6455 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9999 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.5378 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.3812 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.5018 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3356 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.6019 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.9185 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 1.0162 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.4282 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 405.45 and 666.45
| Yearly Target 1 | 192.3 |
| Yearly Target 2 | 357.6 |
| Yearly Target 3 | 453.3 |
| Yearly Target 4 | 618.6 |
| Yearly Target 5 | 714.3 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.90 (56.79%) | 331.05 | 288.00 - 549.00 | 1.8188 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.6882 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.4636 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.9232 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.6144 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0153 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0296 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1986 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2484 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 29 points
Upper Bollinger band is at 534 and lower is at 420, while middle bands are at 449 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skygold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.15 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 498.9 |
| 12 day DMA | 473.41 |
| 20 day DMA | 476.62 |
| 35 day DMA | 451.74 |
| 50 day DMA | 418.87 |
| 100 day DMA | 377.84 |
| 150 day DMA | 365.61 |
| 200 day DMA | 346.85 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.47 | 492.25 | 478.2 |
| 12 day EMA | 484.8 | 477.87 | 470.15 |
| 20 day EMA | 471.91 | 466.54 | 460.88 |
| 35 day EMA | 445.88 | 441.35 | 436.7 |
| 50 day EMA | 420.39 | 416.21 | 411.96 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.9 | 488.69 | 477.72 |
| 12 day SMA | 473.41 | 466.58 | 462.83 |
| 20 day SMA | 476.62 | 473.15 | 470.09 |
| 35 day SMA | 451.74 | 447.71 | 443.37 |
| 50 day SMA | 418.87 | 415.11 | 411.63 |
| 100 day SMA | 377.84 | 375.95 | 374.06 |
| 150 day SMA | 365.61 | 364.31 | 363.01 |
| 200 day SMA | 346.85 | 345.6 | 344.37 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 58.42
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 58.42
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
