Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 316.9 and 327.05
| Intraday Target 1 | 314.52 |
| Intraday Target 2 | 319.28 |
| Intraday Target 3 | 324.66666666667 |
| Intraday Target 4 | 329.43 |
| Intraday Target 5 | 334.82 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.05 (-0.34%) | 324.45 | 319.90 - 330.05 | 1.1414 times | Tue 20 January 2026 | 325.15 (3.17%) | 311.85 | 303.50 - 332.00 | 0.9842 times | Mon 19 January 2026 | 315.15 (-3.31%) | 322.50 | 308.50 - 324.95 | 0.6021 times | Fri 16 January 2026 | 325.95 (0.45%) | 323.00 | 315.85 - 327.25 | 0.6417 times | Wed 14 January 2026 | 324.50 (-1.85%) | 328.40 | 321.10 - 331.00 | 0.2401 times | Tue 13 January 2026 | 330.60 (0.29%) | 330.85 | 327.45 - 331.75 | 0.2539 times | Mon 12 January 2026 | 329.65 (-2.59%) | 331.40 | 324.15 - 334.90 | 0.576 times | Fri 09 January 2026 | 338.40 (0.24%) | 331.05 | 330.05 - 339.35 | 0.9369 times | Thu 08 January 2026 | 337.60 (-3.02%) | 350.50 | 333.00 - 358.00 | 1.7598 times | Wed 07 January 2026 | 348.10 (4.13%) | 339.95 | 335.55 - 354.05 | 2.8639 times | Tue 06 January 2026 | 334.30 (-0.43%) | 332.10 | 327.60 - 336.85 | 0.4442 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 313.78 and 342.28
| Weekly Target 1 | 291.35 |
| Weekly Target 2 | 307.7 |
| Weekly Target 3 | 319.85 |
| Weekly Target 4 | 336.2 |
| Weekly Target 5 | 348.35 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.05 (-0.58%) | 322.50 | 303.50 - 332.00 | 0.864 times | Fri 16 January 2026 | 325.95 (-3.68%) | 331.40 | 315.85 - 334.90 | 0.5421 times | Fri 09 January 2026 | 338.40 (1.73%) | 338.75 | 327.60 - 358.00 | 2.0358 times | Fri 02 January 2026 | 332.65 (0.15%) | 326.30 | 324.00 - 339.95 | 0.8199 times | Fri 26 December 2025 | 332.15 (4.01%) | 330.00 | 321.00 - 336.90 | 0.9062 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.553 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.6944 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.694 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.9605 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 1.9301 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 2.2659 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 286.53 and 341.03
| Monthly Target 1 | 274.02 |
| Monthly Target 2 | 299.03 |
| Monthly Target 3 | 328.51666666667 |
| Monthly Target 4 | 353.53 |
| Monthly Target 5 | 383.02 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.05 (-2.83%) | 331.05 | 303.50 - 358.00 | 0.251 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2372 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4254 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3559 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7182 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7162 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4467 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5645 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4199 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.865 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3707 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 286.53 and 341.03
| Yearly Target 1 | 274.02 |
| Yearly Target 2 | 299.03 |
| Yearly Target 3 | 328.51666666667 |
| Yearly Target 4 | 353.53 |
| Yearly Target 5 | 383.02 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.05 (-2.83%) | 331.05 | 303.50 - 358.00 | 0.1302 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 5.7906 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.5726 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 1.1403 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.7589 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0189 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0365 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2452 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.3068 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 7 points
Upper Bollinger band is at 345 and lower is at 319, while middle bands are at 325 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skygold in short term and the sell signal is strong.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skygold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.86 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 322.96 |
| 12 day DMA | 330.77 |
| 20 day DMA | 331.23 |
| 35 day DMA | 329.96 |
| 50 day DMA | 334.72 |
| 100 day DMA | 322.56 |
| 150 day DMA | 318.51 |
| 200 day DMA | 323.58 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.48 | 324.69 | 324.46 |
| 12 day EMA | 327.73 | 328.4 | 328.99 |
| 20 day EMA | 329.49 | 330.06 | 330.58 |
| 35 day EMA | 333.1 | 333.63 | 334.13 |
| 50 day EMA | 335.09 | 335.54 | 335.96 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.96 | 324.27 | 325.17 |
| 12 day SMA | 330.77 | 331.48 | 332.17 |
| 20 day SMA | 331.23 | 331.65 | 331.36 |
| 35 day SMA | 329.96 | 330.23 | 330.4 |
| 50 day SMA | 334.72 | 335.23 | 335.77 |
| 100 day SMA | 322.56 | 322.4 | 322.19 |
| 150 day SMA | 318.51 | 318.82 | 319.14 |
| 200 day SMA | 323.58 | 323.64 | 323.64 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 36.21
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 36.21
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
