ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skygold

Strong intraday Stock price targets for Skygold are 332.05 and 350.45

Intraday Target 1316.97
Intraday Target 2328.73
Intraday Target 3335.36666666667
Intraday Target 4347.13
Intraday Target 5353.77

Daily price and volume Skygold

Date Closing Open Range Volume
Thu 02 April 2026 340.50 (0.75%) 327.35 323.60 - 342.00 0.9624 times
Wed 01 April 2026 337.95 (6.22%) 320.30 320.30 - 342.55 0.8125 times
Mon 30 March 2026 318.15 (-2.94%) 322.25 315.00 - 330.50 0.8772 times
Fri 27 March 2026 327.80 (-2.21%) 329.00 322.85 - 333.90 1.2634 times
Wed 25 March 2026 335.20 (3.22%) 330.80 327.30 - 343.90 1.2225 times
Tue 24 March 2026 324.75 (0.15%) 326.00 312.00 - 333.50 1.8407 times
Mon 23 March 2026 324.25 (-6.23%) 346.00 321.00 - 346.00 1.1066 times
Fri 20 March 2026 345.80 (1.54%) 345.95 340.00 - 352.00 0.5125 times
Thu 19 March 2026 340.55 (-3.85%) 352.45 334.30 - 352.45 0.6725 times
Wed 18 March 2026 354.20 (4.56%) 335.10 335.10 - 356.25 0.7297 times
Tue 17 March 2026 338.75 (1.32%) 330.00 328.00 - 340.00 0.7356 times

 Daily chart Skygold

Weekly price and charts Skygold

Strong weekly Stock price targets for Skygold 541967 are 327.75 and 355.3

Weekly Target 1305.13
Weekly Target 2322.82
Weekly Target 3332.68333333333
Weekly Target 4350.37
Weekly Target 5360.23

Weekly price and volumes for Skygold

Date Closing Open Range Volume
Thu 02 April 2026 340.50 (3.87%) 322.25 315.00 - 342.55 0.276 times
Fri 27 March 2026 327.80 (-5.21%) 346.00 312.00 - 346.00 0.5654 times
Fri 20 March 2026 345.80 (3.39%) 330.10 325.70 - 356.25 0.3568 times
Fri 13 March 2026 334.45 (-1.24%) 333.00 320.00 - 348.90 0.3298 times
Fri 06 March 2026 338.65 (-6.32%) 302.25 302.25 - 353.90 0.4115 times
Fri 27 February 2026 361.50 (0.17%) 362.05 356.50 - 377.60 0.3018 times
Fri 20 February 2026 360.90 (-2.97%) 372.60 359.15 - 387.35 0.6139 times
Fri 13 February 2026 371.95 (16.42%) 315.10 315.10 - 383.60 6.371 times
Fri 06 February 2026 319.50 (4.79%) 303.00 288.00 - 327.20 0.4826 times
Fri 30 January 2026 304.90 (1.01%) 300.00 299.55 - 319.75 0.2912 times
Fri 23 January 2026 301.85 (-7.39%) 322.50 298.00 - 332.00 0.4613 times

 weekly chart Skygold

Monthly price and charts Skygold

Strong monthly Stock price targets for Skygold 541967 are 330.4 and 352.65

Monthly Target 1312.2
Monthly Target 2326.35
Monthly Target 3334.45
Monthly Target 4348.6
Monthly Target 5356.7

Monthly price and volumes Skygold

Date Closing Open Range Volume
Thu 02 April 2026 340.50 (7.02%) 320.30 320.30 - 342.55 0.0479 times
Mon 30 March 2026 318.15 (-11.99%) 302.25 302.25 - 356.25 0.4548 times
Fri 27 February 2026 361.50 (18.56%) 303.00 288.00 - 387.35 2.0137 times
Fri 30 January 2026 304.90 (-8.58%) 331.05 298.00 - 358.00 0.4244 times
Wed 31 December 2025 333.50 (0.71%) 325.00 310.00 - 345.45 0.2838 times
Fri 28 November 2025 331.15 (-7.24%) 352.95 327.30 - 371.50 0.509 times
Fri 31 October 2025 357.00 (35.72%) 267.55 261.40 - 375.35 1.6224 times
Tue 30 September 2025 263.05 (-8.88%) 287.95 259.40 - 300.55 0.8594 times
Fri 29 August 2025 288.70 (-0.12%) 286.70 245.95 - 320.00 2.0535 times
Thu 31 July 2025 289.05 (-8.05%) 315.25 285.10 - 347.00 1.731 times
Mon 30 June 2025 314.35 (-19.98%) 396.80 308.00 - 400.00 1.872 times

 monthly chart Skygold

Yearly price and charts Skygold

Strong yearly Stock price targets for Skygold 541967 are 314.25 and 413.6

Yearly Target 1239.27
Yearly Target 2289.88
Yearly Target 3338.61666666667
Yearly Target 4389.23
Yearly Target 5437.97

Yearly price and volumes Skygold

Date Closing Open Range Volume
Thu 02 April 2026 340.50 (2.1%) 331.05 288.00 - 387.35 1.131 times
Wed 31 December 2025 333.50 (-14.89%) 393.85 245.95 - 403.90 5.1372 times
Tue 31 December 2024 391.85 (-61.6%) 1041.05 381.20 - 4680.00 0.508 times
Fri 29 December 2023 1020.55 (365.26%) 224.00 207.80 - 1299.90 1.0116 times
Fri 30 December 2022 219.35 (21.86%) 200.00 130.00 - 331.80 0.6733 times
Mon 22 November 2021 180.00 (-0.83%) 181.50 180.00 - 189.45 0.0168 times
Wed 23 September 2020 181.50 (-11.46%) 195.00 181.50 - 205.00 0.0324 times
Mon 09 December 2019 205.00 (13.23%) 182.00 180.00 - 215.00 0.2176 times
Fri 28 December 2018 181.05 (0%) 181.00 180.00 - 184.30 0.2722 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Skygold

Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 335 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skygold 541967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.9

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 9 points

Upper Bollinger band is at 353 and lower is at 320, while middle bands are at 328 and 345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Skygold (541967) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skygold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skygold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skygold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.66 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.

Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skygold 541967

DMA (daily moving average) of Skygold 541967

DMA period DMA value
5 day DMA 331.92
12 day DMA 335.19
20 day DMA 335.93
35 day DMA 346.57
50 day DMA 337.53
100 day DMA 336.65
150 day DMA 327.31
200 day DMA 323.74

EMA (exponential moving average) of Skygold 541967

EMA period EMA current EMA prev EMA prev2
5 day EMA334.03330.8327.22
12 day EMA335334333.28
20 day EMA337.1336.74336.61
35 day EMA335.76335.48335.33
50 day EMA335.99335.81335.72

SMA (simple moving average) of Skygold 541967

SMA period SMA current SMA prev SMA prev2
5 day SMA331.92328.77326.03
12 day SMA335.19334.68335.41
20 day SMA335.93336.18337.36
35 day SMA346.57346.83346.3
50 day SMA337.53337.03336.79
100 day SMA336.65336.74336.95
150 day SMA327.31327.12326.96
200 day SMA323.74323.89324.03

Fundamentals, profit and EPS of Skygold 541967

EPS is 8.95 and PE is: 38.04

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 73.26 in crores

Market capitalization: 100.29

EPS is 8.95 and PE is: 38.04

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 73.26 in crores

Market capitalization: 101.77

Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top