Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 330.35 and 343.75
| Intraday Target 1 | 319.93 |
| Intraday Target 2 | 327.37 |
| Intraday Target 3 | 333.33333333333 |
| Intraday Target 4 | 340.77 |
| Intraday Target 5 | 346.73 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 334.80 (1.87%) | 329.00 | 325.90 - 339.30 | 0.8853 times | Tue 10 February 2026 | 328.65 (-5.97%) | 353.25 | 325.30 - 353.85 | 1.9397 times | Mon 09 February 2026 | 349.50 (9.39%) | 315.10 | 315.10 - 357.15 | 3.052 times | Fri 06 February 2026 | 319.50 (2%) | 312.50 | 305.00 - 322.75 | 0.6477 times | Thu 05 February 2026 | 313.25 (-2.26%) | 315.15 | 310.70 - 319.00 | 0.478 times | Wed 04 February 2026 | 320.50 (-1.29%) | 319.10 | 318.05 - 327.20 | 0.358 times | Tue 03 February 2026 | 324.70 (7.09%) | 318.00 | 311.10 - 325.70 | 0.8964 times | Mon 02 February 2026 | 303.20 (-1.85%) | 301.20 | 298.85 - 307.00 | 0.359 times | Sun 01 February 2026 | 308.90 (1.31%) | 303.00 | 288.00 - 311.00 | 0.8754 times | Fri 30 January 2026 | 304.90 (-1.66%) | 303.45 | 300.75 - 309.05 | 0.5083 times | Thu 29 January 2026 | 310.05 (-1.13%) | 314.70 | 307.00 - 314.70 | 0.5511 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 324.95 and 367
| Weekly Target 1 | 293.63 |
| Weekly Target 2 | 314.22 |
| Weekly Target 3 | 335.68333333333 |
| Weekly Target 4 | 356.27 |
| Weekly Target 5 | 377.73 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 334.80 (4.79%) | 315.10 | 315.10 - 357.15 | 2.076 times | Fri 06 February 2026 | 319.50 (4.79%) | 303.00 | 288.00 - 327.20 | 1.2768 times | Fri 30 January 2026 | 304.90 (1.01%) | 300.00 | 299.55 - 319.75 | 0.7705 times | Fri 23 January 2026 | 301.85 (-7.39%) | 322.50 | 298.00 - 332.00 | 1.2206 times | Fri 16 January 2026 | 325.95 (-3.68%) | 331.40 | 315.85 - 334.90 | 0.4547 times | Fri 09 January 2026 | 338.40 (1.73%) | 338.75 | 327.60 - 358.00 | 1.7075 times | Fri 02 January 2026 | 332.65 (0.15%) | 326.30 | 324.00 - 339.95 | 0.6876 times | Fri 26 December 2025 | 332.15 (4.01%) | 330.00 | 321.00 - 336.90 | 0.7601 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.4638 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.5824 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.5821 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 311.4 and 380.55
| Monthly Target 1 | 257.5 |
| Monthly Target 2 | 296.15 |
| Monthly Target 3 | 326.65 |
| Monthly Target 4 | 365.3 |
| Monthly Target 5 | 395.8 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 334.80 (9.81%) | 303.00 | 288.00 - 357.15 | 0.2885 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.3728 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2493 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4472 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.4253 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.755 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.804 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.5207 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.6445 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4926 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.9093 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 311.4 and 381.4
| Yearly Target 1 | 256.93 |
| Yearly Target 2 | 295.87 |
| Yearly Target 3 | 326.93333333333 |
| Yearly Target 4 | 365.87 |
| Yearly Target 5 | 396.93 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 334.80 (0.39%) | 331.05 | 288.00 - 358.00 | 0.3194 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 5.6671 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.5603 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 1.116 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.7427 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0185 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0358 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.24 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.3003 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 12 points
Upper Bollinger band is at 342 and lower is at 297, while middle bands are at 308 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skygold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.73 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 329.14 |
| 12 day DMA | 319.3 |
| 20 day DMA | 318.78 |
| 35 day DMA | 325.3 |
| 50 day DMA | 326.19 |
| 100 day DMA | 327.29 |
| 150 day DMA | 317.11 |
| 200 day DMA | 322.79 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.17 | 327.85 | 327.45 |
| 12 day EMA | 324.26 | 322.34 | 321.19 |
| 20 day EMA | 323.14 | 321.91 | 321.2 |
| 35 day EMA | 323.8 | 323.15 | 322.83 |
| 50 day EMA | 327.24 | 326.93 | 326.86 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.14 | 326.28 | 325.49 |
| 12 day SMA | 319.3 | 317.65 | 315.41 |
| 20 day SMA | 318.78 | 318.57 | 318.62 |
| 35 day SMA | 325.3 | 325.23 | 324.96 |
| 50 day SMA | 326.19 | 326.16 | 326.21 |
| 100 day SMA | 327.29 | 326.84 | 326.37 |
| 150 day SMA | 317.11 | 316.99 | 316.88 |
| 200 day SMA | 322.79 | 322.86 | 322.89 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 37.41
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 37.41
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
