Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 498.73 and 513.63
| Intraday Target 1 | 496.07 |
| Intraday Target 2 | 501.38 |
| Intraday Target 3 | 510.96666666667 |
| Intraday Target 4 | 516.28 |
| Intraday Target 5 | 525.87 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 506.70 (-0.4%) | 515.00 | 505.65 - 520.55 | 0.5436 times | Fri 19 June 2026 | 508.75 (-2.56%) | 520.10 | 502.85 - 521.20 | 0.7828 times | Thu 18 June 2026 | 522.10 (-0.45%) | 526.30 | 513.00 - 526.30 | 0.8162 times | Wed 17 June 2026 | 524.45 (-1.14%) | 534.00 | 521.00 - 544.00 | 0.8465 times | Tue 16 June 2026 | 530.50 (-0.57%) | 532.10 | 524.75 - 545.05 | 1.2583 times | Mon 15 June 2026 | 533.55 (4.77%) | 526.40 | 516.40 - 541.90 | 1.3495 times | Fri 12 June 2026 | 509.25 (3.78%) | 493.00 | 493.00 - 512.00 | 1.0512 times | Thu 11 June 2026 | 490.70 (-2.35%) | 499.35 | 489.20 - 504.90 | 0.5729 times | Wed 10 June 2026 | 502.50 (-2.08%) | 520.45 | 497.20 - 521.00 | 1.1702 times | Tue 09 June 2026 | 513.20 (4.19%) | 492.85 | 492.85 - 521.20 | 1.6088 times | Mon 08 June 2026 | 492.55 (-6.85%) | 505.35 | 489.00 - 528.60 | 3.5873 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 498.73 and 513.63
| Weekly Target 1 | 496.07 |
| Weekly Target 2 | 501.38 |
| Weekly Target 3 | 510.96666666667 |
| Weekly Target 4 | 516.28 |
| Weekly Target 5 | 525.87 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 506.70 (-0.4%) | 515.00 | 505.65 - 520.55 | 0.0557 times | Fri 19 June 2026 | 508.75 (-0.1%) | 526.40 | 502.85 - 545.05 | 0.5177 times | Fri 12 June 2026 | 509.25 (-3.69%) | 505.35 | 489.00 - 528.60 | 0.8186 times | Fri 05 June 2026 | 528.75 (1.61%) | 537.45 | 506.95 - 589.80 | 1.7206 times | Fri 29 May 2026 | 520.35 (10.28%) | 474.05 | 459.35 - 541.40 | 1.146 times | Fri 22 May 2026 | 471.85 (6.19%) | 440.00 | 432.00 - 479.15 | 0.7068 times | Fri 15 May 2026 | 444.35 (-17.9%) | 501.05 | 422.50 - 511.10 | 2.6569 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.0937 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 0.8347 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.4495 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 1.1357 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 447.45 and 548.25
| Monthly Target 1 | 427.7 |
| Monthly Target 2 | 467.2 |
| Monthly Target 3 | 528.5 |
| Monthly Target 4 | 568 |
| Monthly Target 5 | 629.3 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 506.70 (-2.62%) | 537.45 | 489.00 - 589.80 | 0.8422 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5163 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9214 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4956 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.1941 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4624 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3092 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5546 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.7678 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.9364 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.2374 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 397.35 and 699.15
| Yearly Target 1 | 159.7 |
| Yearly Target 2 | 333.2 |
| Yearly Target 3 | 461.5 |
| Yearly Target 4 | 635 |
| Yearly Target 5 | 763.3 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 506.70 (51.93%) | 331.05 | 288.00 - 589.80 | 2.0151 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.56 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.4509 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.898 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.5976 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0149 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0288 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1931 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2416 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 514.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 26 points
Upper Bollinger band is at 568 and lower is at 468, while middle bands are at 493 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skygold in short term but the sell signal is initial and weak.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skygold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.14 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 518.5 |
| 12 day DMA | 513.58 |
| 20 day DMA | 517.58 |
| 35 day DMA | 496.84 |
| 50 day DMA | 473.36 |
| 100 day DMA | 406.94 |
| 150 day DMA | 382.62 |
| 200 day DMA | 364.78 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.02 | 517.68 | 522.14 |
| 12 day EMA | 514.87 | 516.35 | 517.73 |
| 20 day EMA | 508.74 | 508.95 | 508.97 |
| 35 day EMA | 490.38 | 489.42 | 488.28 |
| 50 day EMA | 468.29 | 466.72 | 465.01 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.5 | 523.87 | 523.97 |
| 12 day SMA | 513.58 | 518.97 | 523.54 |
| 20 day SMA | 517.58 | 515.84 | 513.67 |
| 35 day SMA | 496.84 | 495.32 | 493.91 |
| 50 day SMA | 473.36 | 470.87 | 468.06 |
| 100 day SMA | 406.94 | 404.99 | 403.15 |
| 150 day SMA | 382.62 | 381.57 | 380.51 |
| 200 day SMA | 364.78 | 363.78 | 362.77 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 56.61
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 56.61
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
