Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 329.53 and 338.63
| Intraday Target 1 | 322.58 |
| Intraday Target 2 | 327.37 |
| Intraday Target 3 | 331.68333333333 |
| Intraday Target 4 | 336.47 |
| Intraday Target 5 | 340.78 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.15 (0.71%) | 326.90 | 326.90 - 336.00 | 1.0342 times | Wed 24 December 2025 | 329.80 (-1.01%) | 332.95 | 328.20 - 334.00 | 1.0754 times | Tue 23 December 2025 | 333.15 (0.23%) | 334.55 | 327.65 - 336.90 | 1.8911 times | Mon 22 December 2025 | 332.40 (4.09%) | 330.00 | 321.00 - 334.50 | 1.9195 times | Fri 19 December 2025 | 319.35 (-0.11%) | 322.00 | 316.60 - 324.10 | 0.6802 times | Thu 18 December 2025 | 319.70 (-0.65%) | 322.90 | 316.65 - 322.90 | 0.89 times | Wed 17 December 2025 | 321.80 (-0.86%) | 321.60 | 318.00 - 328.00 | 1.1551 times | Tue 16 December 2025 | 324.60 (-0.82%) | 328.00 | 321.20 - 328.00 | 0.3723 times | Mon 15 December 2025 | 327.30 (1.14%) | 332.95 | 321.45 - 332.95 | 0.5148 times | Fri 12 December 2025 | 323.60 (1.35%) | 318.05 | 317.65 - 325.35 | 0.4674 times | Thu 11 December 2025 | 319.30 (-1.95%) | 340.00 | 317.00 - 340.00 | 0.6336 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 326.58 and 342.48
| Weekly Target 1 | 314.12 |
| Weekly Target 2 | 323.13 |
| Weekly Target 3 | 330.01666666667 |
| Weekly Target 4 | 339.03 |
| Weekly Target 5 | 345.92 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.15 (4.01%) | 330.00 | 321.00 - 336.90 | 0.489 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.2984 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.3747 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.3745 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.5182 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 1.0414 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 1.2226 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.5604 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.7759 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 4.345 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 1.3837 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 321.08 and 356.53
| Monthly Target 1 | 293.75 |
| Monthly Target 2 | 312.95 |
| Monthly Target 3 | 329.2 |
| Monthly Target 4 | 348.4 |
| Monthly Target 5 | 364.65 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.15 (0.3%) | 325.00 | 310.00 - 345.45 | 0.194 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4221 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3454 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7127 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7029 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4355 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5524 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4089 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8583 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3678 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3123 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 210.08 and 368.03
| Yearly Target 1 | 169.38 |
| Yearly Target 2 | 250.77 |
| Yearly Target 3 | 327.33333333333 |
| Yearly Target 4 | 408.72 |
| Yearly Target 5 | 485.28 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.15 (-15.24%) | 393.85 | 245.95 - 403.90 | 5.2159 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.5177 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 1.031 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.6862 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0171 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.033 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2217 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2774 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 328.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skygold 541967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.15
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 7 points
Upper Bollinger band is at 343 and lower is at 316, while middle bands are at 323 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skygold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skygold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.03 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 329.37 |
| 12 day DMA | 325.73 |
| 20 day DMA | 329.18 |
| 35 day DMA | 337.37 |
| 50 day DMA | 340.82 |
| 100 day DMA | 314.28 |
| 150 day DMA | 323.22 |
| 200 day DMA | 324.52 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.72 | 328.51 | 327.86 |
| 12 day EMA | 328.72 | 328.1 | 327.79 |
| 20 day EMA | 330.45 | 330.27 | 330.32 |
| 35 day EMA | 333.78 | 333.88 | 334.12 |
| 50 day EMA | 338.45 | 338.71 | 339.07 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.37 | 326.88 | 325.28 |
| 12 day SMA | 325.73 | 325.45 | 325 |
| 20 day SMA | 329.18 | 329.24 | 329.62 |
| 35 day SMA | 337.37 | 337.87 | 338.7 |
| 50 day SMA | 340.82 | 340.93 | 341.18 |
| 100 day SMA | 314.28 | 313.92 | 313.65 |
| 150 day SMA | 323.22 | 323.27 | 323.35 |
| 200 day SMA | 324.52 | 324.58 | 324.66 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 37.11
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 37.11
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


