Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 354.15 and 365.9
| Intraday Target 1 | 351.9 |
| Intraday Target 2 | 356.4 |
| Intraday Target 3 | 363.65 |
| Intraday Target 4 | 368.15 |
| Intraday Target 5 | 375.4 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 360.90 (-1.6%) | 366.75 | 359.15 - 370.90 | 0.1483 times | Thu 19 February 2026 | 366.75 (-3.03%) | 372.30 | 364.15 - 387.35 | 0.1835 times | Wed 18 February 2026 | 378.20 (1.86%) | 369.65 | 363.35 - 379.80 | 0.1586 times | Tue 17 February 2026 | 371.30 (0.41%) | 370.35 | 365.00 - 383.55 | 0.138 times | Mon 16 February 2026 | 369.80 (-0.58%) | 372.60 | 364.70 - 383.05 | 0.2505 times | Fri 13 February 2026 | 371.95 (1.17%) | 369.85 | 362.45 - 381.00 | 1.1824 times | Thu 12 February 2026 | 367.65 (9.81%) | 340.10 | 333.65 - 383.60 | 6.8153 times | Wed 11 February 2026 | 334.80 (1.87%) | 329.00 | 325.90 - 339.30 | 0.1692 times | Tue 10 February 2026 | 328.65 (-5.97%) | 353.25 | 325.30 - 353.85 | 0.3708 times | Mon 09 February 2026 | 349.50 (9.39%) | 315.10 | 315.10 - 357.15 | 0.5834 times | Fri 06 February 2026 | 319.50 (2%) | 312.50 | 305.00 - 322.75 | 0.1238 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 345.93 and 374.13
| Weekly Target 1 | 340.93 |
| Weekly Target 2 | 350.92 |
| Weekly Target 3 | 369.13333333333 |
| Weekly Target 4 | 379.12 |
| Weekly Target 5 | 397.33 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 360.90 (-2.97%) | 372.60 | 359.15 - 387.35 | 0.629 times | Fri 13 February 2026 | 371.95 (16.42%) | 315.10 | 315.10 - 383.60 | 6.5278 times | Fri 06 February 2026 | 319.50 (4.79%) | 303.00 | 288.00 - 327.20 | 0.4945 times | Fri 30 January 2026 | 304.90 (1.01%) | 300.00 | 299.55 - 319.75 | 0.2984 times | Fri 23 January 2026 | 301.85 (-7.39%) | 322.50 | 298.00 - 332.00 | 0.4727 times | Fri 16 January 2026 | 325.95 (-3.68%) | 331.40 | 315.85 - 334.90 | 0.1761 times | Fri 09 January 2026 | 338.40 (1.73%) | 338.75 | 327.60 - 358.00 | 0.6612 times | Fri 02 January 2026 | 332.65 (0.15%) | 326.30 | 324.00 - 339.95 | 0.2663 times | Fri 26 December 2025 | 332.15 (4.01%) | 330.00 | 321.00 - 336.90 | 0.2944 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.1796 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.2255 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 324.45 and 423.8
| Monthly Target 1 | 246.07 |
| Monthly Target 2 | 303.48 |
| Monthly Target 3 | 345.41666666667 |
| Monthly Target 4 | 402.83 |
| Monthly Target 5 | 444.77 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 360.90 (18.37%) | 303.00 | 288.00 - 387.35 | 1.49 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.3267 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2185 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.3919 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.249 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.6616 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.5808 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.3326 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.4411 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.3079 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.7968 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 324.45 and 423.8
| Yearly Target 1 | 246.07 |
| Yearly Target 2 | 303.48 |
| Yearly Target 3 | 345.41666666667 |
| Yearly Target 4 | 402.83 |
| Yearly Target 5 | 444.77 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 360.90 (8.22%) | 331.05 | 288.00 - 387.35 | 0.9307 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 5.268 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.5209 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 1.0374 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.6904 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0172 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0332 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2231 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2791 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 27 points
Upper Bollinger band is at 390 and lower is at 285, while middle bands are at 311 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
Skygold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skygold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.25 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 369.39 |
| 12 day DMA | 352.69 |
| 20 day DMA | 336.66 |
| 35 day DMA | 332.84 |
| 50 day DMA | 331.2 |
| 100 day DMA | 332.9 |
| 150 day DMA | 319.35 |
| 200 day DMA | 324.84 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.26 | 367.44 | 367.78 |
| 12 day EMA | 354.98 | 353.9 | 351.56 |
| 20 day EMA | 346.22 | 344.67 | 342.35 |
| 35 day EMA | 339.09 | 337.81 | 336.11 |
| 50 day EMA | 334.86 | 333.8 | 332.46 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.39 | 371.6 | 371.78 |
| 12 day SMA | 352.69 | 349.32 | 345.82 |
| 20 day SMA | 336.66 | 333.7 | 330.99 |
| 35 day SMA | 332.84 | 332.05 | 331.1 |
| 50 day SMA | 331.2 | 330.5 | 329.74 |
| 100 day SMA | 332.9 | 332.07 | 331.26 |
| 150 day SMA | 319.35 | 319.12 | 318.83 |
| 200 day SMA | 324.84 | 324.55 | 324.23 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 40.32
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 40.32
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
