ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skygold

Strong intraday Stock price targets for Skygold are 320.9 and 332.3

Intraday Target 1311.62
Intraday Target 2318.78
Intraday Target 3323.01666666667
Intraday Target 4330.18
Intraday Target 5334.42

Daily price and volume Skygold

Date Closing Open Range Volume
Fri 16 January 2026 325.95 (0.45%) 323.00 315.85 - 327.25 0.7638 times
Wed 14 January 2026 324.50 (-1.85%) 328.40 321.10 - 331.00 0.2858 times
Tue 13 January 2026 330.60 (0.29%) 330.85 327.45 - 331.75 0.3022 times
Mon 12 January 2026 329.65 (-2.59%) 331.40 324.15 - 334.90 0.6856 times
Fri 09 January 2026 338.40 (0.24%) 331.05 330.05 - 339.35 1.1152 times
Thu 08 January 2026 337.60 (-3.02%) 350.50 333.00 - 358.00 2.0946 times
Wed 07 January 2026 348.10 (4.13%) 339.95 335.55 - 354.05 3.4089 times
Tue 06 January 2026 334.30 (-0.43%) 332.10 327.60 - 336.85 0.5287 times
Mon 05 January 2026 335.75 (0.93%) 338.75 331.50 - 344.15 0.5032 times
Fri 02 January 2026 332.65 (-0.22%) 337.95 329.35 - 337.95 0.312 times
Thu 01 January 2026 333.40 (-0.03%) 331.05 331.05 - 339.95 0.4895 times

 Daily chart Skygold

Weekly price and charts Skygold

Strong weekly Stock price targets for Skygold 541967 are 311.38 and 330.43

Weekly Target 1306.52
Weekly Target 2316.23
Weekly Target 3325.56666666667
Weekly Target 4335.28
Weekly Target 5344.62

Weekly price and volumes for Skygold

Date Closing Open Range Volume
Fri 16 January 2026 325.95 (-3.68%) 331.40 315.85 - 334.90 0.4755 times
Fri 09 January 2026 338.40 (1.73%) 338.75 327.60 - 358.00 1.7855 times
Fri 02 January 2026 332.65 (0.15%) 326.30 324.00 - 339.95 0.7191 times
Fri 26 December 2025 332.15 (4.01%) 330.00 321.00 - 336.90 0.7948 times
Fri 19 December 2025 319.35 (-1.31%) 332.95 316.60 - 332.95 0.485 times
Fri 12 December 2025 323.60 (-3.56%) 337.95 310.00 - 340.00 0.609 times
Fri 05 December 2025 335.55 (1.33%) 325.00 325.00 - 345.45 0.6087 times
Fri 28 November 2025 331.15 (-5.88%) 353.25 327.30 - 353.25 0.8424 times
Fri 21 November 2025 351.85 (1.4%) 349.55 343.30 - 369.75 1.6928 times
Fri 14 November 2025 347.00 (-1.36%) 358.00 334.45 - 371.50 1.9873 times
Fri 07 November 2025 351.80 (-1.46%) 352.95 342.30 - 369.55 0.9108 times

 weekly chart Skygold

Monthly price and charts Skygold

Strong monthly Stock price targets for Skygold 541967 are 299.83 and 341.98

Monthly Target 1291.12
Monthly Target 2308.53
Monthly Target 3333.26666666667
Monthly Target 4350.68
Monthly Target 5375.42

Monthly price and volumes Skygold

Date Closing Open Range Volume
Fri 16 January 2026 325.95 (-2.26%) 331.05 315.85 - 358.00 0.1928 times
Wed 31 December 2025 333.50 (0.71%) 325.00 310.00 - 345.45 0.2386 times
Fri 28 November 2025 331.15 (-7.24%) 352.95 327.30 - 371.50 0.4279 times
Fri 31 October 2025 357.00 (35.72%) 267.55 261.40 - 375.35 1.364 times
Tue 30 September 2025 263.05 (-8.88%) 287.95 259.40 - 300.55 0.7225 times
Fri 29 August 2025 288.70 (-0.12%) 286.70 245.95 - 320.00 1.7264 times
Thu 31 July 2025 289.05 (-8.05%) 315.25 285.10 - 347.00 1.4553 times
Mon 30 June 2025 314.35 (-19.98%) 396.80 308.00 - 400.00 1.5738 times
Fri 30 May 2025 392.85 (26.16%) 310.25 285.15 - 403.90 1.4284 times
Wed 30 April 2025 311.40 (-2.73%) 323.75 297.05 - 368.00 0.8702 times
Fri 28 March 2025 320.15 (0.95%) 311.75 303.05 - 386.50 0.3729 times

 monthly chart Skygold

Yearly price and charts Skygold

Strong yearly Stock price targets for Skygold 541967 are 299.83 and 341.98

Yearly Target 1291.12
Yearly Target 2308.53
Yearly Target 3333.26666666667
Yearly Target 4350.68
Yearly Target 5375.42

Yearly price and volumes Skygold

Date Closing Open Range Volume
Fri 16 January 2026 325.95 (-2.26%) 331.05 315.85 - 358.00 0.0998 times
Wed 31 December 2025 333.50 (-14.89%) 393.85 245.95 - 403.90 5.8104 times
Tue 31 December 2024 391.85 (-61.6%) 1041.05 381.20 - 4680.00 0.5745 times
Fri 29 December 2023 1020.55 (365.26%) 224.00 207.80 - 1299.90 1.1442 times
Fri 30 December 2022 219.35 (21.86%) 200.00 130.00 - 331.80 0.7615 times
Mon 22 November 2021 180.00 (-0.83%) 181.50 180.00 - 189.45 0.0189 times
Wed 23 September 2020 181.50 (-11.46%) 195.00 181.50 - 205.00 0.0367 times
Mon 09 December 2019 205.00 (13.23%) 182.00 180.00 - 215.00 0.2461 times
Fri 28 December 2018 181.05 (0%) 181.00 180.00 - 184.30 0.3079 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Skygold

Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skygold 541967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 320, while middle bands are at 326 and 338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skygold in short term and the sell signal is strong.

Skygold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Skygold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skygold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.83 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.

Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skygold 541967

DMA (daily moving average) of Skygold 541967

DMA period DMA value
5 day DMA 329.82
12 day DMA 333.7
20 day DMA 331.59
35 day DMA 330.92
50 day DMA 336.45
100 day DMA 322.17
150 day DMA 319.51
200 day DMA 323.73

EMA (exponential moving average) of Skygold 541967

EMA period EMA current EMA prev EMA prev2
5 day EMA329.11330.69333.79
12 day EMA331.5332.51333.96
20 day EMA332.13332.78333.65
35 day EMA335.15335.69336.35
50 day EMA337.3337.76338.3

SMA (simple moving average) of Skygold 541967

SMA period SMA current SMA prev SMA prev2
5 day SMA329.82332.15336.87
12 day SMA333.7334.15334.56
20 day SMA331.59331.38331.38
35 day SMA330.92331.25331.62
50 day SMA336.45337.11337.77
100 day SMA322.17322.04321.56
150 day SMA319.51319.78320.13
200 day SMA323.73323.78323.76

Fundamentals, profit and EPS of Skygold 541967

EPS is 8.95 and PE is: 36.42

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 73.26 in crores

Market capitalization: 100.29

EPS is 8.95 and PE is: 36.42

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 73.26 in crores

Market capitalization: 101.77

Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top