Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 1023.9 and 1088.9
| Intraday Target 1 | 972.6 |
| Intraday Target 2 | 1010.2 |
| Intraday Target 3 | 1037.6 |
| Intraday Target 4 | 1075.2 |
| Intraday Target 5 | 1102.6 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1047.80 (0.29%) | 1046.15 | 1000.00 - 1065.00 | 1.708 times | Thu 22 October 2026 | 1044.80 (-0.03%) | 1059.90 | 1024.30 - 1064.30 | 0.7383 times | Wed 21 October 2026 | 1045.10 (1.53%) | 1024.35 | 1015.00 - 1083.00 | 0.9614 times | Mon 19 October 2026 | 1029.40 (-2.99%) | 1073.60 | 1018.00 - 1079.35 | 0.7618 times | Fri 16 October 2026 | 1061.15 (5.83%) | 1008.45 | 1008.45 - 1073.85 | 1.0688 times | Thu 15 October 2026 | 1002.70 (3.57%) | 967.25 | 967.25 - 1021.95 | 1.2971 times | Wed 14 October 2026 | 968.15 (-1.09%) | 976.00 | 958.70 - 987.50 | 0.3674 times | Tue 13 October 2026 | 978.80 (1.03%) | 991.75 | 951.15 - 991.75 | 0.7445 times | Mon 12 October 2026 | 968.80 (12.81%) | 939.45 | 935.35 - 979.90 | 0.9616 times | Tue 06 October 2026 | 858.80 (4.11%) | 831.85 | 831.30 - 876.70 | 1.3911 times | Mon 05 October 2026 | 824.90 (1.75%) | 813.00 | 813.00 - 838.20 | 0.5557 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 982.4 and 1065.4
| Weekly Target 1 | 960.6 |
| Weekly Target 2 | 1004.2 |
| Weekly Target 3 | 1043.6 |
| Weekly Target 4 | 1087.2 |
| Weekly Target 5 | 1126.6 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1047.80 (-1.26%) | 1073.60 | 1000.00 - 1083.00 | 1.794 times | Fri 16 October 2026 | 1061.15 (23.56%) | 939.45 | 935.35 - 1073.85 | 1.9102 times | Tue 06 October 2026 | 858.80 (5.93%) | 813.00 | 813.00 - 876.70 | 0.8377 times | Thu 01 October 2026 | 810.70 (2.12%) | 791.15 | 777.05 - 831.00 | 0.5753 times | Fri 25 September 2026 | 793.90 (1.3%) | 783.60 | 765.50 - 833.45 | 0.6836 times | Fri 18 September 2026 | 783.75 (-5.28%) | 832.55 | 775.25 - 850.45 | 0.5619 times | Fri 11 September 2026 | 827.45 (5.93%) | 777.95 | 770.00 - 844.85 | 0.8997 times | Fri 04 September 2026 | 781.15 (-3.79%) | 811.15 | 733.05 - 828.80 | 1.226 times | Fri 28 August 2026 | 811.95 (1.04%) | 804.15 | 783.60 - 868.00 | 0.7897 times | Fri 21 August 2026 | 803.60 (3.95%) | 786.30 | 769.30 - 810.00 | 0.722 times | Fri 14 August 2026 | 773.05 (7.83%) | 777.65 | 757.00 - 849.80 | 2.7036 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 912.43 and 1218.38
| Monthly Target 1 | 663.33 |
| Monthly Target 2 | 855.57 |
| Monthly Target 3 | 969.28333333333 |
| Monthly Target 4 | 1161.52 |
| Monthly Target 5 | 1275.23 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1047.80 (27.04%) | 811.60 | 777.05 - 1083.00 | 0.8765 times | Tue 29 September 2026 | 824.75 (2.26%) | 810.20 | 733.05 - 850.45 | 0.6763 times | Mon 31 August 2026 | 806.50 (25.13%) | 645.40 | 645.40 - 868.00 | 1.1397 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.0239 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.0192 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.428 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8677 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4667 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.0664 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4355 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2912 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 667.9 and 1462.9
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 529.53 |
| Yearly Target 3 | 806.26666666667 |
| Yearly Target 4 | 1324.53 |
| Yearly Target 5 | 1601.27 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1047.80 (214.18%) | 331.05 | 288.00 - 1083.00 | 2.9036 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 3.98 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.3935 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.7837 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.5216 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.013 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0251 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1686 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2109 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 980.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 901 and price is deviating by 109 points
Upper Bollinger band is at 1118 and lower is at 684, while middle bands are at 793 and 1010
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skygold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.54 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 1045.65 |
| 12 day DMA | 970.09 |
| 20 day DMA | 900.53 |
| 35 day DMA | 857.12 |
| 50 day DMA | 835.47 |
| 100 day DMA | 704.62 |
| 150 day DMA | 604.02 |
| 200 day DMA | 537.04 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.39 | 1026.19 | 1016.88 |
| 12 day EMA | 980.25 | 967.97 | 954.01 |
| 20 day EMA | 934.62 | 922.71 | 909.86 |
| 35 day EMA | 883.06 | 873.36 | 863.27 |
| 50 day EMA | 842.47 | 834.09 | 825.49 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.65 | 1036.63 | 1021.3 |
| 12 day SMA | 970.09 | 951.5 | 930.88 |
| 20 day SMA | 900.53 | 887.82 | 875.19 |
| 35 day SMA | 857.12 | 851.4 | 845.58 |
| 50 day SMA | 835.47 | 828.09 | 820.71 |
| 100 day SMA | 704.62 | 698.86 | 693.07 |
| 150 day SMA | 604.02 | 599.29 | 594.54 |
| 200 day SMA | 537.04 | 533.47 | 529.91 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 117.07
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 117.07
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
