ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skygold

Strong intraday Stock price targets for Skygold are 329.53 and 338.63

Intraday Target 1322.58
Intraday Target 2327.37
Intraday Target 3331.68333333333
Intraday Target 4336.47
Intraday Target 5340.78

Daily price and volume Skygold

Date Closing Open Range Volume
Fri 26 December 2025 332.15 (0.71%) 326.90 326.90 - 336.00 1.0342 times
Wed 24 December 2025 329.80 (-1.01%) 332.95 328.20 - 334.00 1.0754 times
Tue 23 December 2025 333.15 (0.23%) 334.55 327.65 - 336.90 1.8911 times
Mon 22 December 2025 332.40 (4.09%) 330.00 321.00 - 334.50 1.9195 times
Fri 19 December 2025 319.35 (-0.11%) 322.00 316.60 - 324.10 0.6802 times
Thu 18 December 2025 319.70 (-0.65%) 322.90 316.65 - 322.90 0.89 times
Wed 17 December 2025 321.80 (-0.86%) 321.60 318.00 - 328.00 1.1551 times
Tue 16 December 2025 324.60 (-0.82%) 328.00 321.20 - 328.00 0.3723 times
Mon 15 December 2025 327.30 (1.14%) 332.95 321.45 - 332.95 0.5148 times
Fri 12 December 2025 323.60 (1.35%) 318.05 317.65 - 325.35 0.4674 times
Thu 11 December 2025 319.30 (-1.95%) 340.00 317.00 - 340.00 0.6336 times

 Daily chart Skygold

Weekly price and charts Skygold

Strong weekly Stock price targets for Skygold 541967 are 326.58 and 342.48

Weekly Target 1314.12
Weekly Target 2323.13
Weekly Target 3330.01666666667
Weekly Target 4339.03
Weekly Target 5345.92

Weekly price and volumes for Skygold

Date Closing Open Range Volume
Fri 26 December 2025 332.15 (4.01%) 330.00 321.00 - 336.90 0.489 times
Fri 19 December 2025 319.35 (-1.31%) 332.95 316.60 - 332.95 0.2984 times
Fri 12 December 2025 323.60 (-3.56%) 337.95 310.00 - 340.00 0.3747 times
Fri 05 December 2025 335.55 (1.33%) 325.00 325.00 - 345.45 0.3745 times
Fri 28 November 2025 331.15 (-5.88%) 353.25 327.30 - 353.25 0.5182 times
Fri 21 November 2025 351.85 (1.4%) 349.55 343.30 - 369.75 1.0414 times
Fri 14 November 2025 347.00 (-1.36%) 358.00 334.45 - 371.50 1.2226 times
Fri 07 November 2025 351.80 (-1.46%) 352.95 342.30 - 369.55 0.5604 times
Fri 31 October 2025 357.00 (-4.2%) 371.80 345.25 - 372.55 0.7759 times
Thu 23 October 2025 372.65 (11.56%) 328.30 328.30 - 375.35 4.345 times
Fri 17 October 2025 334.05 (-2.35%) 339.35 308.50 - 344.20 1.3837 times

 weekly chart Skygold

Monthly price and charts Skygold

Strong monthly Stock price targets for Skygold 541967 are 321.08 and 356.53

Monthly Target 1293.75
Monthly Target 2312.95
Monthly Target 3329.2
Monthly Target 4348.4
Monthly Target 5364.65

Monthly price and volumes Skygold

Date Closing Open Range Volume
Fri 26 December 2025 332.15 (0.3%) 325.00 310.00 - 345.45 0.194 times
Fri 28 November 2025 331.15 (-7.24%) 352.95 327.30 - 371.50 0.4221 times
Fri 31 October 2025 357.00 (35.72%) 267.55 261.40 - 375.35 1.3454 times
Tue 30 September 2025 263.05 (-8.88%) 287.95 259.40 - 300.55 0.7127 times
Fri 29 August 2025 288.70 (-0.12%) 286.70 245.95 - 320.00 1.7029 times
Thu 31 July 2025 289.05 (-8.05%) 315.25 285.10 - 347.00 1.4355 times
Mon 30 June 2025 314.35 (-19.98%) 396.80 308.00 - 400.00 1.5524 times
Fri 30 May 2025 392.85 (26.16%) 310.25 285.15 - 403.90 1.4089 times
Wed 30 April 2025 311.40 (-2.73%) 323.75 297.05 - 368.00 0.8583 times
Fri 28 March 2025 320.15 (0.95%) 311.75 303.05 - 386.50 0.3678 times
Fri 28 February 2025 317.15 (-5.82%) 337.50 316.25 - 402.00 0.3123 times

 monthly chart Skygold

Yearly price and charts Skygold

Strong yearly Stock price targets for Skygold 541967 are 210.08 and 368.03

Yearly Target 1169.38
Yearly Target 2250.77
Yearly Target 3327.33333333333
Yearly Target 4408.72
Yearly Target 5485.28

Yearly price and volumes Skygold

Date Closing Open Range Volume
Fri 26 December 2025 332.15 (-15.24%) 393.85 245.95 - 403.90 5.2159 times
Tue 31 December 2024 391.85 (-61.6%) 1041.05 381.20 - 4680.00 0.5177 times
Fri 29 December 2023 1020.55 (365.26%) 224.00 207.80 - 1299.90 1.031 times
Fri 30 December 2022 219.35 (21.86%) 200.00 130.00 - 331.80 0.6862 times
Mon 22 November 2021 180.00 (-0.83%) 181.50 180.00 - 189.45 0.0171 times
Wed 23 September 2020 181.50 (-11.46%) 195.00 181.50 - 205.00 0.033 times
Mon 09 December 2019 205.00 (13.23%) 182.00 180.00 - 215.00 0.2217 times
Fri 28 December 2018 181.05 (0%) 181.00 180.00 - 184.30 0.2774 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Skygold

Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 328.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skygold 541967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.15

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 7 points

Upper Bollinger band is at 343 and lower is at 316, while middle bands are at 323 and 337

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skygold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skygold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skygold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.03 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.

Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skygold 541967

DMA (daily moving average) of Skygold 541967

DMA period DMA value
5 day DMA 329.37
12 day DMA 325.73
20 day DMA 329.18
35 day DMA 337.37
50 day DMA 340.82
100 day DMA 314.28
150 day DMA 323.22
200 day DMA 324.52

EMA (exponential moving average) of Skygold 541967

EMA period EMA current EMA prev EMA prev2
5 day EMA329.72328.51327.86
12 day EMA328.72328.1327.79
20 day EMA330.45330.27330.32
35 day EMA333.78333.88334.12
50 day EMA338.45338.71339.07

SMA (simple moving average) of Skygold 541967

SMA period SMA current SMA prev SMA prev2
5 day SMA329.37326.88325.28
12 day SMA325.73325.45325
20 day SMA329.18329.24329.62
35 day SMA337.37337.87338.7
50 day SMA340.82340.93341.18
100 day SMA314.28313.92313.65
150 day SMA323.22323.27323.35
200 day SMA324.52324.58324.66

Fundamentals, profit and EPS of Skygold 541967

EPS is 8.95 and PE is: 37.11

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 73.26 in crores

Market capitalization: 100.29

EPS is 8.95 and PE is: 37.11

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 73.26 in crores

Market capitalization: 101.77

Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top