Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 460.48 and 486.78
| Intraday Target 1 | 455.52 |
| Intraday Target 2 | 465.43 |
| Intraday Target 3 | 481.81666666667 |
| Intraday Target 4 | 491.73 |
| Intraday Target 5 | 508.12 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 475.35 (-5.94%) | 488.05 | 471.90 - 498.20 | 1.2226 times | Mon 11 May 2026 | 505.35 (-6.63%) | 501.05 | 475.00 - 511.10 | 2.7298 times | Fri 08 May 2026 | 541.25 (8.93%) | 498.60 | 490.00 - 549.00 | 1.3893 times | Thu 07 May 2026 | 496.90 (3.72%) | 489.60 | 482.70 - 504.60 | 0.9443 times | Wed 06 May 2026 | 479.10 (5%) | 464.95 | 454.00 - 481.00 | 0.5599 times | Tue 05 May 2026 | 456.30 (0.03%) | 456.35 | 446.50 - 457.80 | 0.1418 times | Mon 04 May 2026 | 456.15 (0.55%) | 458.00 | 443.65 - 464.35 | 0.5741 times | Thu 30 April 2026 | 453.65 (-1.2%) | 454.55 | 451.20 - 467.15 | 0.5662 times | Wed 29 April 2026 | 459.15 (4.69%) | 440.45 | 440.45 - 463.00 | 1.3259 times | Tue 28 April 2026 | 438.60 (3.91%) | 421.75 | 416.35 - 444.00 | 0.5462 times | Mon 27 April 2026 | 422.10 (2.46%) | 420.20 | 413.50 - 431.90 | 0.3163 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 454.03 and 493.23
| Weekly Target 1 | 446.92 |
| Weekly Target 2 | 461.13 |
| Weekly Target 3 | 486.11666666667 |
| Weekly Target 4 | 500.33 |
| Weekly Target 5 | 525.32 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 475.35 (-12.18%) | 501.05 | 471.90 - 511.10 | 1.6872 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.5408 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 1.1759 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.6332 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 1.6 times | Fri 10 April 2026 | 389.40 (14.36%) | 341.15 | 336.80 - 399.00 | 1.1161 times | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.4058 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 0.8314 times | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.5246 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.4849 times | Fri 06 March 2026 | 338.65 (-6.32%) | 302.25 | 302.25 - 353.90 | 0.605 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 459.5 and 564.85
| Monthly Target 1 | 383.98 |
| Monthly Target 2 | 429.67 |
| Monthly Target 3 | 489.33333333333 |
| Monthly Target 4 | 535.02 |
| Monthly Target 5 | 594.68 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 475.35 (4.78%) | 458.00 | 443.65 - 549.00 | 0.5906 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8776 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.472 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.0899 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4404 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2945 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5283 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.6838 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.8919 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.1311 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.7964 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 381.68 and 642.68
| Yearly Target 1 | 176.45 |
| Yearly Target 2 | 325.9 |
| Yearly Target 3 | 437.45 |
| Yearly Target 4 | 586.9 |
| Yearly Target 5 | 698.45 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 475.35 (42.53%) | 331.05 | 288.00 - 549.00 | 1.5652 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.8537 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.4799 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.9558 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.6361 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0158 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0306 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2056 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2572 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skygold 541967 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skygold 541967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.45
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 38 points
Upper Bollinger band is at 521 and lower is at 372, while middle bands are at 409 and 484
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skygold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.18 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 499.59 |
| 12 day DMA | 466.32 |
| 20 day DMA | 446.04 |
| 35 day DMA | 404.25 |
| 50 day DMA | 386.19 |
| 100 day DMA | 359.2 |
| 150 day DMA | 351.31 |
| 200 day DMA | 336.31 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.78 | 498.5 | 495.07 |
| 12 day EMA | 470.45 | 469.56 | 463.05 |
| 20 day EMA | 449.56 | 446.85 | 440.7 |
| 35 day EMA | 422.63 | 419.53 | 414.48 |
| 50 day EMA | 396.08 | 392.85 | 388.26 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.59 | 495.78 | 485.94 |
| 12 day SMA | 466.32 | 460.98 | 454.02 |
| 20 day SMA | 446.04 | 441.75 | 435.42 |
| 35 day SMA | 404.25 | 400.35 | 395.46 |
| 50 day SMA | 386.19 | 384.09 | 381.2 |
| 100 day SMA | 359.2 | 357.64 | 355.85 |
| 150 day SMA | 351.31 | 349.96 | 348.44 |
| 200 day SMA | 336.31 | 335.54 | 334.64 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 53.11
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 53.11
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
