Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 317.45 and 343.5
| Intraday Target 1 | 311.82 |
| Intraday Target 2 | 323.08 |
| Intraday Target 3 | 337.86666666667 |
| Intraday Target 4 | 349.13 |
| Intraday Target 5 | 363.92 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 334.35 (-0.64%) | 350.00 | 326.60 - 352.65 | 3.1093 times |
| Tue 15 April 2025 | 336.50 (4.99%) | 336.50 | 336.50 - 336.50 | 0.4058 times |
| Fri 11 April 2025 | 320.50 (5%) | 318.90 | 300.05 - 320.50 | 2.268 times |
| Wed 09 April 2025 | 305.25 (-0.62%) | 301.95 | 297.05 - 318.40 | 0.8637 times |
| Tue 08 April 2025 | 307.15 (-6.17%) | 300.00 | 299.95 - 323.85 | 0.6577 times |
| Fri 04 April 2025 | 327.35 (-2.55%) | 342.00 | 327.15 - 343.45 | 0.3187 times |
| Wed 02 April 2025 | 335.90 (2.96%) | 328.90 | 321.65 - 337.95 | 0.6347 times |
| Tue 01 April 2025 | 326.25 (1.91%) | 323.75 | 315.00 - 327.90 | 0.2928 times |
| Fri 28 March 2025 | 320.15 (1.47%) | 318.90 | 312.25 - 327.00 | 1.1121 times |
| Wed 26 March 2025 | 315.50 (-1.99%) | 321.90 | 314.00 - 328.85 | 0.3372 times |
| Tue 25 March 2025 | 321.90 (-3.91%) | 333.00 | 320.50 - 340.00 | 0.709 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 317.45 and 343.5
| Weekly Target 1 | 311.82 |
| Weekly Target 2 | 323.08 |
| Weekly Target 3 | 337.86666666667 |
| Weekly Target 4 | 349.13 |
| Weekly Target 5 | 363.92 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 334.35 (4.32%) | 336.50 | 326.60 - 352.65 | 1.4266 times |
| Fri 11 April 2025 | 320.50 (-2.09%) | 300.00 | 297.05 - 323.85 | 1.5379 times |
| Fri 04 April 2025 | 327.35 (2.25%) | 323.75 | 315.00 - 343.45 | 0.5058 times |
| Fri 28 March 2025 | 320.15 (-4.79%) | 330.45 | 312.25 - 344.00 | 1.1478 times |
| Fri 21 March 2025 | 336.25 (-0.1%) | 332.55 | 319.80 - 346.00 | 1.0325 times |
| Thu 13 March 2025 | 336.60 (-9.6%) | 383.00 | 330.20 - 383.00 | 0.6372 times |
| Fri 07 March 2025 | 372.35 (17.41%) | 311.75 | 303.05 - 386.50 | 1.3988 times |
| Fri 28 February 2025 | 317.15 (-8.38%) | 340.05 | 316.25 - 349.80 | 0.8129 times |
| Fri 21 February 2025 | 346.15 (-6.69%) | 357.40 | 325.65 - 377.00 | 0.7609 times |
| Fri 14 February 2025 | 370.95 (-1.77%) | 385.00 | 324.55 - 392.30 | 0.7396 times |
| Fri 07 February 2025 | 377.65 (12.15%) | 337.50 | 335.00 - 402.00 | 1.2662 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 315.7 and 371.3
| Monthly Target 1 | 272.42 |
| Monthly Target 2 | 303.38 |
| Monthly Target 3 | 328.01666666667 |
| Monthly Target 4 | 358.98 |
| Monthly Target 5 | 383.62 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 334.35 (4.44%) | 323.75 | 297.05 - 352.65 | 1.2114 times |
| Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 1.4717 times |
| Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 1.2495 times |
| Fri 31 January 2025 | 336.75 (-14.06%) | 393.85 | 292.65 - 399.90 | 2.8969 times |
| Tue 31 December 2024 | 391.85 (-89.98%) | 3756.35 | 381.20 - 4680.00 | 1.6864 times |
| Fri 29 November 2024 | 3909.30 (16.68%) | 3499.00 | 3075.00 - 4325.00 | 0.3419 times |
| Thu 31 October 2024 | 3350.45 (24.28%) | 2699.85 | 2600.00 - 3687.00 | 0.1872 times |
| Mon 30 September 2024 | 2695.85 (3.2%) | 2664.55 | 2425.00 - 2963.00 | 0.1953 times |
| Fri 30 August 2024 | 2612.30 (26.48%) | 1962.15 | 1864.05 - 2749.90 | 0.4996 times |
| Wed 31 July 2024 | 2065.40 (25.82%) | 1694.00 | 1582.70 - 2440.00 | 0.26 times |
| Fri 28 June 2024 | 1641.55 (39.61%) | 1190.00 | 1090.00 - 1687.00 | 0.3164 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 258.83 and 368.18
| Yearly Target 1 | 233.65 |
| Yearly Target 2 | 284 |
| Yearly Target 3 | 343 |
| Yearly Target 4 | 393.35 |
| Yearly Target 5 | 452.35 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 334.35 (-14.67%) | 393.85 | 292.65 - 402.00 | 1.7972 times |
| Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 1.1533 times |
| Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 2.297 times |
| Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 1.5288 times |
| Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.038 times |
| Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0736 times |
| Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.494 times |
| Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.618 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 326.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 306, while middle bands are at 318 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skygold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skygold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.42 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 320.75 |
| 12 day DMA | 323.82 |
| 20 day DMA | 328.32 |
| 35 day DMA | 337.19 |
| 50 day DMA | 341.34 |
| 100 day DMA | 1115.89 |
| 150 day DMA | 1739.51 |
| 200 day DMA | 1833.8 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.27 | 323.73 | 317.34 |
| 12 day EMA | 326.56 | 325.14 | 323.07 |
| 20 day EMA | 329.5 | 328.99 | 328.2 |
| 35 day EMA | 334.27 | 334.26 | 334.13 |
| 50 day EMA | 340.29 | 340.53 | 340.69 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.75 | 319.35 | 319.23 |
| 12 day SMA | 323.82 | 323.98 | 322.93 |
| 20 day SMA | 328.32 | 329.76 | 331.55 |
| 35 day SMA | 337.19 | 338.24 | 339.37 |
| 50 day SMA | 341.34 | 341.36 | 341.68 |
| 100 day SMA | 1115.89 | 1144.64 | 1174.46 |
| 150 day SMA | 1739.51 | 1754.69 | 1769.81 |
| 200 day SMA | 1833.8 | 1838.78 | 1843.61 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 37.36
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 37.36
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance