Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 320.9 and 332.3
| Intraday Target 1 | 311.62 |
| Intraday Target 2 | 318.78 |
| Intraday Target 3 | 323.01666666667 |
| Intraday Target 4 | 330.18 |
| Intraday Target 5 | 334.42 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.95 (0.45%) | 323.00 | 315.85 - 327.25 | 0.7638 times | Wed 14 January 2026 | 324.50 (-1.85%) | 328.40 | 321.10 - 331.00 | 0.2858 times | Tue 13 January 2026 | 330.60 (0.29%) | 330.85 | 327.45 - 331.75 | 0.3022 times | Mon 12 January 2026 | 329.65 (-2.59%) | 331.40 | 324.15 - 334.90 | 0.6856 times | Fri 09 January 2026 | 338.40 (0.24%) | 331.05 | 330.05 - 339.35 | 1.1152 times | Thu 08 January 2026 | 337.60 (-3.02%) | 350.50 | 333.00 - 358.00 | 2.0946 times | Wed 07 January 2026 | 348.10 (4.13%) | 339.95 | 335.55 - 354.05 | 3.4089 times | Tue 06 January 2026 | 334.30 (-0.43%) | 332.10 | 327.60 - 336.85 | 0.5287 times | Mon 05 January 2026 | 335.75 (0.93%) | 338.75 | 331.50 - 344.15 | 0.5032 times | Fri 02 January 2026 | 332.65 (-0.22%) | 337.95 | 329.35 - 337.95 | 0.312 times | Thu 01 January 2026 | 333.40 (-0.03%) | 331.05 | 331.05 - 339.95 | 0.4895 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 311.38 and 330.43
| Weekly Target 1 | 306.52 |
| Weekly Target 2 | 316.23 |
| Weekly Target 3 | 325.56666666667 |
| Weekly Target 4 | 335.28 |
| Weekly Target 5 | 344.62 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.95 (-3.68%) | 331.40 | 315.85 - 334.90 | 0.4755 times | Fri 09 January 2026 | 338.40 (1.73%) | 338.75 | 327.60 - 358.00 | 1.7855 times | Fri 02 January 2026 | 332.65 (0.15%) | 326.30 | 324.00 - 339.95 | 0.7191 times | Fri 26 December 2025 | 332.15 (4.01%) | 330.00 | 321.00 - 336.90 | 0.7948 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.485 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.609 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.6087 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.8424 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 1.6928 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 1.9873 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.9108 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 299.83 and 341.98
| Monthly Target 1 | 291.12 |
| Monthly Target 2 | 308.53 |
| Monthly Target 3 | 333.26666666667 |
| Monthly Target 4 | 350.68 |
| Monthly Target 5 | 375.42 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.95 (-2.26%) | 331.05 | 315.85 - 358.00 | 0.1928 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2386 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4279 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.364 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7225 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7264 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4553 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5738 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4284 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8702 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3729 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 299.83 and 341.98
| Yearly Target 1 | 291.12 |
| Yearly Target 2 | 308.53 |
| Yearly Target 3 | 333.26666666667 |
| Yearly Target 4 | 350.68 |
| Yearly Target 5 | 375.42 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.95 (-2.26%) | 331.05 | 315.85 - 358.00 | 0.0998 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 5.8104 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.5745 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 1.1442 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.7615 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0189 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0367 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.2461 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.3079 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skygold 541967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 7 points
Upper Bollinger band is at 345 and lower is at 320, while middle bands are at 326 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skygold in short term and the sell signal is strong.
Skygold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skygold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.83 and Skygold 541967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 329.82 |
| 12 day DMA | 333.7 |
| 20 day DMA | 331.59 |
| 35 day DMA | 330.92 |
| 50 day DMA | 336.45 |
| 100 day DMA | 322.17 |
| 150 day DMA | 319.51 |
| 200 day DMA | 323.73 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.11 | 330.69 | 333.79 |
| 12 day EMA | 331.5 | 332.51 | 333.96 |
| 20 day EMA | 332.13 | 332.78 | 333.65 |
| 35 day EMA | 335.15 | 335.69 | 336.35 |
| 50 day EMA | 337.3 | 337.76 | 338.3 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.82 | 332.15 | 336.87 |
| 12 day SMA | 333.7 | 334.15 | 334.56 |
| 20 day SMA | 331.59 | 331.38 | 331.38 |
| 35 day SMA | 330.92 | 331.25 | 331.62 |
| 50 day SMA | 336.45 | 337.11 | 337.77 |
| 100 day SMA | 322.17 | 322.04 | 321.56 |
| 150 day SMA | 319.51 | 319.78 | 320.13 |
| 200 day SMA | 323.73 | 323.78 | 323.76 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 36.42
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 36.42
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


