Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 601.98 and 630.73
| Intraday Target 1 | 596.8 |
| Intraday Target 2 | 607.15 |
| Intraday Target 3 | 625.55 |
| Intraday Target 4 | 635.9 |
| Intraday Target 5 | 654.3 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.50 (-0.94%) | 618.05 | 615.20 - 643.95 | 0.606 times | Mon 13 July 2026 | 623.35 (-0.11%) | 628.05 | 615.40 - 629.00 | 0.544 times | Fri 10 July 2026 | 624.05 (0.12%) | 624.00 | 611.90 - 638.45 | 0.9259 times | Thu 09 July 2026 | 623.30 (6.27%) | 594.90 | 593.50 - 629.00 | 2.5502 times | Wed 08 July 2026 | 586.55 (2.01%) | 572.50 | 563.35 - 605.00 | 1.7214 times | Tue 07 July 2026 | 575.00 (2.66%) | 559.80 | 539.20 - 579.45 | 0.5587 times | Fri 03 July 2026 | 560.10 (-1.63%) | 569.40 | 557.50 - 589.80 | 0.9425 times | Thu 02 July 2026 | 569.40 (7.6%) | 528.30 | 528.30 - 573.75 | 1.3774 times | Wed 01 July 2026 | 529.20 (-0.62%) | 533.00 | 526.00 - 539.00 | 0.1939 times | Tue 30 June 2026 | 532.50 (3.96%) | 511.15 | 511.15 - 539.90 | 0.5799 times | Mon 29 June 2026 | 512.20 (2.58%) | 495.90 | 495.80 - 515.90 | 0.3935 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 601.98 and 630.73
| Weekly Target 1 | 596.8 |
| Weekly Target 2 | 607.15 |
| Weekly Target 3 | 625.55 |
| Weekly Target 4 | 635.9 |
| Weekly Target 5 | 654.3 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.50 (-1.05%) | 628.05 | 615.20 - 643.95 | 0.2491 times | Fri 10 July 2026 | 624.05 (11.42%) | 559.80 | 539.20 - 638.45 | 1.2468 times | Fri 03 July 2026 | 560.10 (12.18%) | 495.90 | 495.80 - 589.80 | 0.7553 times | Thu 25 June 2026 | 499.30 (-1.86%) | 515.00 | 485.60 - 520.55 | 0.671 times | Fri 19 June 2026 | 508.75 (-0.1%) | 526.40 | 502.85 - 545.05 | 0.4842 times | Fri 12 June 2026 | 509.25 (-3.69%) | 505.35 | 489.00 - 528.60 | 0.7657 times | Fri 05 June 2026 | 528.75 (1.61%) | 537.45 | 506.95 - 589.80 | 1.6094 times | Fri 29 May 2026 | 520.35 (10.28%) | 474.05 | 459.35 - 541.40 | 1.072 times | Fri 22 May 2026 | 471.85 (6.19%) | 440.00 | 432.00 - 479.15 | 0.6612 times | Fri 15 May 2026 | 444.35 (-17.9%) | 501.05 | 422.50 - 511.10 | 2.4853 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.023 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 571.75 and 689.7
| Monthly Target 1 | 477.87 |
| Monthly Target 2 | 547.68 |
| Monthly Target 3 | 595.81666666667 |
| Monthly Target 4 | 665.63 |
| Monthly Target 5 | 713.77 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.50 (15.96%) | 533.00 | 526.00 - 643.95 | 0.5966 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.0939 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5325 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9312 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.5009 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.2177 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4674 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3126 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5606 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.7867 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.9464 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 452.75 and 808.7
| Yearly Target 1 | 160.53 |
| Yearly Target 2 | 389.02 |
| Yearly Target 3 | 516.48333333333 |
| Yearly Target 4 | 744.97 |
| Yearly Target 5 | 872.43 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 617.50 (85.16%) | 331.05 | 288.00 - 643.95 | 2.2113 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.4319 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.4382 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.8727 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.5809 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0145 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.028 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1877 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.2348 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 44 points
Upper Bollinger band is at 637 and lower is at 462, while middle bands are at 506 and 593
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skygold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skygold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skygold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.52 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 614.95 |
| 12 day DMA | 571.04 |
| 20 day DMA | 548.98 |
| 35 day DMA | 533.63 |
| 50 day DMA | 513.93 |
| 100 day DMA | 440.99 |
| 150 day DMA | 402.72 |
| 200 day DMA | 384.14 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.02 | 606.28 | 597.74 |
| 12 day EMA | 581.9 | 575.43 | 566.72 |
| 20 day EMA | 561.79 | 555.93 | 548.84 |
| 35 day EMA | 536.16 | 531.37 | 525.95 |
| 50 day EMA | 517.08 | 512.98 | 508.48 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.95 | 606.45 | 593.8 |
| 12 day SMA | 571.04 | 561.48 | 551.06 |
| 20 day SMA | 548.98 | 543.57 | 536.94 |
| 35 day SMA | 533.63 | 529.28 | 524.81 |
| 50 day SMA | 513.93 | 510.76 | 507.07 |
| 100 day SMA | 440.99 | 438.16 | 435.21 |
| 150 day SMA | 402.72 | 400.83 | 398.88 |
| 200 day SMA | 384.14 | 382.5 | 380.79 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 68.99
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 68.99
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
