Munafa Stock Market Course + Intraday & FNO calls 
Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541967
- 541967 Experts view
- Tomorrow's Movement 541967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skygold
Strong intraday Stock price targets for Skygold are 809.65 and 846.1
| Intraday Target 1 | 780.32 |
| Intraday Target 2 | 802.53 |
| Intraday Target 3 | 816.76666666667 |
| Intraday Target 4 | 838.98 |
| Intraday Target 5 | 853.22 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.75 (3.44%) | 799.00 | 794.55 - 831.00 | 1.5203 times | Mon 28 September 2026 | 797.30 (0.43%) | 791.15 | 791.15 - 811.00 | 1.2588 times | Fri 25 September 2026 | 793.90 (1.46%) | 791.55 | 781.10 - 797.50 | 0.3067 times | Thu 24 September 2026 | 782.50 (-1.45%) | 792.00 | 776.75 - 802.10 | 0.8462 times | Wed 23 September 2026 | 794.00 (-0.89%) | 818.95 | 782.90 - 833.45 | 1.6502 times | Tue 22 September 2026 | 801.15 (1.14%) | 796.50 | 789.00 - 805.00 | 0.6143 times | Mon 21 September 2026 | 792.10 (1.07%) | 783.60 | 765.50 - 798.90 | 1.2608 times | Fri 18 September 2026 | 783.75 (-1.25%) | 793.70 | 780.30 - 806.65 | 0.6749 times | Thu 17 September 2026 | 793.70 (0.2%) | 787.55 | 784.55 - 803.15 | 0.5085 times | Wed 16 September 2026 | 792.10 (0.32%) | 789.25 | 775.25 - 824.45 | 1.3593 times | Tue 15 September 2026 | 789.55 (-4.58%) | 832.55 | 785.65 - 850.45 | 1.303 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 807.95 and 847.8
| Weekly Target 1 | 775.78 |
| Weekly Target 2 | 800.27 |
| Weekly Target 3 | 815.63333333333 |
| Weekly Target 4 | 840.12 |
| Weekly Target 5 | 855.48 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.75 (3.89%) | 791.15 | 791.15 - 831.00 | 0.3789 times | Fri 25 September 2026 | 793.90 (1.3%) | 783.60 | 765.50 - 833.45 | 0.6379 times | Fri 18 September 2026 | 783.75 (-5.28%) | 832.55 | 775.25 - 850.45 | 0.5244 times | Fri 11 September 2026 | 827.45 (5.93%) | 777.95 | 770.00 - 844.85 | 0.8395 times | Fri 04 September 2026 | 781.15 (-3.79%) | 811.15 | 733.05 - 828.80 | 1.1441 times | Fri 28 August 2026 | 811.95 (1.04%) | 804.15 | 783.60 - 868.00 | 0.737 times | Fri 21 August 2026 | 803.60 (3.95%) | 786.30 | 769.30 - 810.00 | 0.6737 times | Fri 14 August 2026 | 773.05 (7.83%) | 777.65 | 757.00 - 849.80 | 2.5229 times | Fri 07 August 2026 | 716.90 (11.22%) | 645.40 | 645.40 - 728.25 | 1.6503 times | Fri 31 July 2026 | 644.55 (-0.92%) | 666.10 | 630.95 - 689.00 | 0.8913 times | Fri 24 July 2026 | 650.55 (4.68%) | 622.70 | 622.70 - 684.00 | 1.1247 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 778.9 and 896.3
| Monthly Target 1 | 685.35 |
| Monthly Target 2 | 755.05 |
| Monthly Target 3 | 802.75 |
| Monthly Target 4 | 872.45 |
| Monthly Target 5 | 920.15 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.75 (2.26%) | 810.20 | 733.05 - 850.45 | 0.7184 times | Mon 31 August 2026 | 806.50 (25.13%) | 645.40 | 645.40 - 868.00 | 1.2106 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.0875 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.0826 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5168 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9216 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4957 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.1948 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4626 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3093 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5548 times |
Yearly price and charts Skygold
Strong yearly Stock price targets for Skygold 541967 are 556.38 and 1136.38
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 452.5 |
| Yearly Target 3 | 660.25 |
| Yearly Target 4 | 1032.5 |
| Yearly Target 5 | 1240.25 |
Yearly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.75 (147.3%) | 331.05 | 288.00 - 868.00 | 2.7261 times | Wed 31 December 2025 | 333.50 (-14.89%) | 393.85 | 245.95 - 403.90 | 4.0958 times | Tue 31 December 2024 | 391.85 (-61.6%) | 1041.05 | 381.20 - 4680.00 | 0.405 times | Fri 29 December 2023 | 1020.55 (365.26%) | 224.00 | 207.80 - 1299.90 | 0.8066 times | Fri 30 December 2022 | 219.35 (21.86%) | 200.00 | 130.00 - 331.80 | 0.5368 times | Mon 22 November 2021 | 180.00 (-0.83%) | 181.50 | 180.00 - 189.45 | 0.0134 times | Wed 23 September 2020 | 181.50 (-11.46%) | 195.00 | 181.50 - 205.00 | 0.0258 times | Mon 09 December 2019 | 205.00 (13.23%) | 182.00 | 180.00 - 215.00 | 0.1735 times | Fri 28 December 2018 | 181.05 (0%) | 181.00 | 180.00 - 184.30 | 0.217 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Skygold
Tomorrow's movement Prediction of Skygold 541967 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 799.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skygold 541967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skygold 541967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 795 and price is deviating by 24 points
Upper Bollinger band is at 842 and lower is at 749, while middle bands are at 772 and 818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skygold (541967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skygold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skygold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skygold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skygold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skygold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.35 and Skygold 541967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skygold 541967 stock. Volume based technical analysis of Skygold 541967 stock is negative.
Skygold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 798.49 |
| 12 day DMA | 797.69 |
| 20 day DMA | 794.8 |
| 35 day DMA | 798.41 |
| 50 day DMA | 761.67 |
| 100 day DMA | 644.68 |
| 150 day DMA | 554.89 |
| 200 day DMA | 498.34 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.13 | 793.82 | 792.08 |
| 12 day EMA | 799.58 | 795.01 | 794.59 |
| 20 day EMA | 795.2 | 792.09 | 791.54 |
| 35 day EMA | 773.66 | 770.65 | 769.08 |
| 50 day EMA | 754.67 | 751.81 | 749.95 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.49 | 793.77 | 792.73 |
| 12 day SMA | 797.69 | 798.16 | 801.11 |
| 20 day SMA | 794.8 | 793.89 | 794.62 |
| 35 day SMA | 798.41 | 797.1 | 794.8 |
| 50 day SMA | 761.67 | 758.36 | 754.84 |
| 100 day SMA | 644.68 | 641.22 | 637.81 |
| 150 day SMA | 554.89 | 551.87 | 549.02 |
| 200 day SMA | 498.34 | 495.89 | 493.58 |
Fundamentals, profit and EPS of Skygold 541967
EPS is 8.95 and PE is: 92.15
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 100.29
EPS is 8.95 and PE is: 92.15
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 73.26 in crores
Market capitalization: 101.77
Videos related to: Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
