Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 476.9 and 486.85
| Intraday Target 1 | 474.95 |
| Intraday Target 2 | 478.85 |
| Intraday Target 3 | 484.9 |
| Intraday Target 4 | 488.8 |
| Intraday Target 5 | 494.85 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.75 (0.26%) | 490.90 | 481.00 - 490.95 | 0.7076 times | Wed 01 April 2026 | 481.50 (0.19%) | 462.00 | 462.00 - 488.60 | 0.8857 times | Mon 30 March 2026 | 480.60 (-1.06%) | 473.60 | 473.60 - 491.00 | 2.0287 times | Fri 27 March 2026 | 485.75 (-2.63%) | 475.00 | 475.00 - 495.50 | 3.1049 times | Wed 25 March 2026 | 498.85 (-0.23%) | 501.60 | 493.45 - 507.10 | 1.6131 times | Tue 24 March 2026 | 500.00 (3.07%) | 495.25 | 489.10 - 501.75 | 0.1163 times | Mon 23 March 2026 | 485.10 (-5.07%) | 488.30 | 482.60 - 497.60 | 1.4028 times | Fri 20 March 2026 | 511.00 (2.82%) | 505.00 | 505.00 - 511.00 | 0.0148 times | Thu 19 March 2026 | 497.00 (-1.27%) | 497.00 | 497.00 - 497.00 | 0.0247 times | Wed 18 March 2026 | 503.40 (0.88%) | 493.45 | 488.00 - 504.20 | 0.1014 times | Tue 17 March 2026 | 499.00 (-0.6%) | 504.00 | 496.85 - 504.00 | 0.3142 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 472.38 and 501.38
| Weekly Target 1 | 449.58 |
| Weekly Target 2 | 466.17 |
| Weekly Target 3 | 478.58333333333 |
| Weekly Target 4 | 495.17 |
| Weekly Target 5 | 507.58 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.2642 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 0.455 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.1451 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 0.7176 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 0.4559 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 0.3909 times | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 1.0558 times | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 6.2842 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1729 times | Fri 30 January 2026 | 519.00 (2.07%) | 513.00 | 492.10 - 529.90 | 0.0583 times | Fri 23 January 2026 | 508.45 (0.63%) | 502.95 | 448.25 - 520.90 | 0.081 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 472.38 and 501.33
| Monthly Target 1 | 449.62 |
| Monthly Target 2 | 466.18 |
| Monthly Target 3 | 478.56666666667 |
| Monthly Target 4 | 495.13 |
| Monthly Target 5 | 507.52 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.75 (0.45%) | 462.00 | 462.00 - 490.95 | 0.0153 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.2533 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.0421 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.2101 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.5191 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.4429 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.8869 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.6203 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.943 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 4.067 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.4099 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 385.2 and 519.6
| Yearly Target 1 | 352.68 |
| Yearly Target 2 | 417.72 |
| Yearly Target 3 | 487.08333333333 |
| Yearly Target 4 | 552.12 |
| Yearly Target 5 | 621.48 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.75 (-6%) | 523.85 | 422.05 - 556.45 | 0.0713 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.844 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1918 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0369 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5136 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1626 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7782 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2198 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1819 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 9 points
Upper Bollinger band is at 515 and lower is at 480, while middle bands are at 489 and 506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.55 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 485.89 |
| 12 day DMA | 493.91 |
| 20 day DMA | 496.91 |
| 35 day DMA | 502.03 |
| 50 day DMA | 507.84 |
| 100 day DMA | 520.16 |
| 150 day DMA | 528.63 |
| 200 day DMA | 529.91 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.56 | 486.97 | 489.7 |
| 12 day EMA | 491.72 | 493.35 | 495.5 |
| 20 day EMA | 496 | 497.39 | 499.06 |
| 35 day EMA | 501.3 | 502.39 | 503.62 |
| 50 day EMA | 506.2 | 507.16 | 508.21 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.89 | 489.34 | 490.06 |
| 12 day SMA | 493.91 | 495.42 | 496.88 |
| 20 day SMA | 496.91 | 498.73 | 500.73 |
| 35 day SMA | 502.03 | 504.02 | 506.1 |
| 50 day SMA | 507.84 | 508.47 | 508.94 |
| 100 day SMA | 520.16 | 520.67 | 521.17 |
| 150 day SMA | 528.63 | 528.99 | 529.37 |
| 200 day SMA | 529.91 | 530.15 | 530.34 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
