Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 498.5 and 517.8
| Intraday Target 1 | 494.12 |
| Intraday Target 2 | 502.88 |
| Intraday Target 3 | 513.41666666667 |
| Intraday Target 4 | 522.18 |
| Intraday Target 5 | 532.72 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 511.65 (-4.18%) | 523.95 | 504.65 - 523.95 | 2.0424 times | Tue 23 December 2025 | 533.95 (0.74%) | 530.10 | 530.10 - 536.05 | 0.1539 times | Mon 22 December 2025 | 530.05 (-0.11%) | 614.80 | 522.00 - 614.80 | 1.0242 times | Fri 19 December 2025 | 530.65 (-0.55%) | 530.50 | 528.05 - 533.20 | 0.0808 times | Thu 18 December 2025 | 533.60 (0.74%) | 526.15 | 526.10 - 534.30 | 0.2256 times | Wed 17 December 2025 | 529.70 (0.94%) | 524.75 | 517.10 - 533.00 | 1.9448 times | Tue 16 December 2025 | 524.75 (-3.13%) | 538.65 | 524.35 - 541.00 | 1.0532 times | Mon 15 December 2025 | 541.70 (0.76%) | 530.60 | 525.90 - 543.00 | 1.5775 times | Fri 12 December 2025 | 537.60 (0.27%) | 544.25 | 524.00 - 547.80 | 1.8579 times | Thu 11 December 2025 | 536.15 (-0.45%) | 537.95 | 528.00 - 537.95 | 0.0396 times | Wed 10 December 2025 | 538.60 (-0.98%) | 545.75 | 535.95 - 545.75 | 0.5487 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 453.08 and 563.23
| Weekly Target 1 | 433.55 |
| Weekly Target 2 | 472.6 |
| Weekly Target 3 | 543.7 |
| Weekly Target 4 | 582.75 |
| Weekly Target 5 | 653.85 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 511.65 (-3.58%) | 614.80 | 504.65 - 614.80 | 0.5351 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 0.8111 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 2.0161 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.3067 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 1.4009 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.8372 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 1.9646 times | Fri 07 November 2025 | 543.45 (2.16%) | 536.00 | 527.10 - 551.90 | 0.5103 times | Fri 31 October 2025 | 531.95 (-0.76%) | 530.00 | 523.70 - 552.75 | 0.5478 times | Thu 23 October 2025 | 536.00 (1.05%) | 532.50 | 526.05 - 543.00 | 1.0702 times | Fri 17 October 2025 | 530.45 (-1.3%) | 531.05 | 497.20 - 538.25 | 1.644 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 453.08 and 563.23
| Monthly Target 1 | 433.55 |
| Monthly Target 2 | 472.6 |
| Monthly Target 3 | 543.7 |
| Monthly Target 4 | 582.75 |
| Monthly Target 5 | 653.85 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 511.65 (-7.32%) | 553.65 | 504.65 - 614.80 | 0.2162 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2777 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5562 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0162 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.5914 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.5507 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.8843 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9362 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.5011 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.47 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.3667 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 427.83 and 716.18
| Yearly Target 1 | 207.65 |
| Yearly Target 2 | 359.65 |
| Yearly Target 3 | 496 |
| Yearly Target 4 | 648 |
| Yearly Target 5 | 784.35 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 511.65 (9.3%) | 474.90 | 344.00 - 632.35 | 0.7495 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 1.9656 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 0.9299 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.4606 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.0426 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.6979 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.0939 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.0599 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgil 541929 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.88
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 12 points
Upper Bollinger band is at 563 and lower is at 518, while middle bands are at 529 and 552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.08 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 527.98 |
| 12 day DMA | 532.7 |
| 20 day DMA | 540.13 |
| 35 day DMA | 543.24 |
| 50 day DMA | 539.97 |
| 100 day DMA | 542.54 |
| 150 day DMA | 535.92 |
| 200 day DMA | 510.15 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.55 | 532.5 | 531.77 |
| 12 day EMA | 532.06 | 535.77 | 536.1 |
| 20 day EMA | 535.91 | 538.46 | 538.93 |
| 35 day EMA | 537.77 | 539.31 | 539.63 |
| 50 day EMA | 538.65 | 539.75 | 539.99 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.98 | 531.59 | 529.75 |
| 12 day SMA | 532.7 | 536.18 | 537.48 |
| 20 day SMA | 540.13 | 542.04 | 542.81 |
| 35 day SMA | 543.24 | 543.88 | 543.82 |
| 50 day SMA | 539.97 | 540.48 | 540.52 |
| 100 day SMA | 542.54 | 542.74 | 542.69 |
| 150 day SMA | 535.92 | 535.62 | 535.23 |
| 200 day SMA | 510.15 | 509.58 | 508.92 |


