Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 491.25 and 503.1
| Intraday Target 1 | 488.65 |
| Intraday Target 2 | 493.85 |
| Intraday Target 3 | 500.5 |
| Intraday Target 4 | 505.7 |
| Intraday Target 5 | 512.35 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 499.05 (-0.39%) | 500.00 | 495.30 - 507.15 | 0.2142 times | Wed 11 March 2026 | 501.00 (-0.05%) | 500.45 | 474.10 - 504.20 | 2.6883 times | Tue 10 March 2026 | 501.25 (0.86%) | 504.10 | 497.95 - 507.10 | 0.4018 times | Mon 09 March 2026 | 497.00 (-1.19%) | 465.40 | 465.40 - 498.90 | 1.6529 times | Fri 06 March 2026 | 503.00 (0.4%) | 505.00 | 503.00 - 507.95 | 0.0192 times | Thu 05 March 2026 | 501.00 (-1.4%) | 508.00 | 499.50 - 517.60 | 0.1167 times | Wed 04 March 2026 | 508.10 (-2.14%) | 460.05 | 460.05 - 508.80 | 2.3545 times | Mon 02 March 2026 | 519.20 (-0.44%) | 437.85 | 437.85 - 527.95 | 1.2408 times | Fri 27 February 2026 | 521.50 (1.49%) | 521.20 | 519.60 - 522.65 | 0.2363 times | Thu 26 February 2026 | 513.85 (-0.46%) | 517.60 | 513.85 - 517.85 | 1.0753 times | Wed 25 February 2026 | 516.20 (-0.88%) | 521.00 | 508.95 - 522.20 | 0.712 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 482.23 and 523.98
| Weekly Target 1 | 448.78 |
| Weekly Target 2 | 473.92 |
| Weekly Target 3 | 490.53333333333 |
| Weekly Target 4 | 515.67 |
| Weekly Target 5 | 532.28 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 499.05 (-0.79%) | 465.40 | 465.40 - 507.15 | 0.593 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 0.4463 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 0.3827 times | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 1.0337 times | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 6.1523 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1693 times | Fri 30 January 2026 | 519.00 (2.07%) | 513.00 | 492.10 - 529.90 | 0.0571 times | Fri 23 January 2026 | 508.45 (0.63%) | 502.95 | 448.25 - 520.90 | 0.0793 times | Fri 16 January 2026 | 505.25 (-0.7%) | 509.95 | 502.60 - 537.55 | 0.7229 times | Fri 09 January 2026 | 508.80 (-0.81%) | 512.25 | 497.00 - 525.00 | 0.3635 times | Fri 02 January 2026 | 512.95 (0.25%) | 512.60 | 452.00 - 540.00 | 1.6319 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 468.45 and 558.55
| Monthly Target 1 | 398.18 |
| Monthly Target 2 | 448.62 |
| Monthly Target 3 | 488.28333333333 |
| Monthly Target 4 | 538.72 |
| Monthly Target 5 | 578.38 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 499.05 (-4.3%) | 437.85 | 437.85 - 527.95 | 0.1241 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 0.9237 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.1862 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.4602 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.3926 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.7862 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.4363 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.8359 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 3.6051 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.2498 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 2.7366 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 393.35 and 527.75
| Yearly Target 1 | 358.12 |
| Yearly Target 2 | 428.58 |
| Yearly Target 3 | 492.51666666667 |
| Yearly Target 4 | 562.98 |
| Yearly Target 5 | 626.92 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 499.05 (-2.82%) | 523.85 | 422.05 - 556.45 | 0.0653 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8445 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1932 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0376 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5139 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1634 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7788 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2206 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1827 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 11 points
Upper Bollinger band is at 528 and lower is at 487, while middle bands are at 497 and 518
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.11 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 500.26 |
| 12 day DMA | 508.5 |
| 20 day DMA | 507.3 |
| 35 day DMA | 513.86 |
| 50 day DMA | 512.59 |
| 100 day DMA | 525.2 |
| 150 day DMA | 531.84 |
| 200 day DMA | 530.15 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.3 | 502.43 | 503.14 |
| 12 day EMA | 505.42 | 506.58 | 507.6 |
| 20 day EMA | 508.11 | 509.06 | 509.91 |
| 35 day EMA | 509.24 | 509.84 | 510.36 |
| 50 day EMA | 510.67 | 511.14 | 511.55 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.26 | 500.65 | 502.07 |
| 12 day SMA | 508.5 | 509.83 | 510.31 |
| 20 day SMA | 507.3 | 505.38 | 507.16 |
| 35 day SMA | 513.86 | 513.44 | 513.26 |
| 50 day SMA | 512.59 | 512.04 | 511.48 |
| 100 day SMA | 525.2 | 525.49 | 525.73 |
| 150 day SMA | 531.84 | 532.04 | 532.19 |
| 200 day SMA | 530.15 | 529.95 | 529.81 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
