ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgil

Strong intraday Stock price targets for Sgil are 456.13 and 540.83

Intraday Target 1388.3
Intraday Target 2439.25
Intraday Target 3473
Intraday Target 4523.95
Intraday Target 5557.7

Daily price and volume Sgil

Date Closing Open Range Volume
Thu 12 February 2026 490.20 (6.41%) 472.80 422.05 - 506.75 6.116 times
Wed 11 February 2026 460.65 (-14.18%) 541.65 439.40 - 541.65 3.4683 times
Tue 10 February 2026 536.75 (-2.84%) 542.15 534.20 - 554.65 0.0337 times
Mon 09 February 2026 552.45 (-0.33%) 541.00 537.20 - 556.45 0.0529 times
Fri 06 February 2026 554.30 (3.35%) 536.60 526.05 - 554.30 0.0357 times
Thu 05 February 2026 536.35 (-3.32%) 551.70 530.15 - 551.70 0.0072 times
Wed 04 February 2026 554.75 (4.67%) 538.40 538.40 - 555.00 0.0866 times
Tue 03 February 2026 530.00 (0.43%) 532.55 523.45 - 536.50 0.1419 times
Mon 02 February 2026 527.75 (0.59%) 524.65 513.25 - 533.50 0.0395 times
Sun 01 February 2026 524.65 (1.09%) 500.95 488.45 - 526.00 0.0182 times
Fri 30 January 2026 519.00 (0.58%) 529.90 505.75 - 529.90 0.0165 times

 Daily chart Sgil

Weekly price and charts Sgil

Strong weekly Stock price targets for Sgil 541929 are 388.93 and 523.33

Weekly Target 1355.17
Weekly Target 2422.68
Weekly Target 3489.56666666667
Weekly Target 4557.08
Weekly Target 5623.97

Weekly price and volumes for Sgil

Date Closing Open Range Volume
Thu 12 February 2026 490.20 (-11.56%) 541.00 422.05 - 556.45 4.8082 times
Fri 06 February 2026 554.30 (6.8%) 500.95 488.45 - 555.00 0.1637 times
Fri 30 January 2026 519.00 (2.07%) 513.00 492.10 - 529.90 0.0552 times
Fri 23 January 2026 508.45 (0.63%) 502.95 448.25 - 520.90 0.0767 times
Fri 16 January 2026 505.25 (-0.7%) 509.95 502.60 - 537.55 0.6989 times
Fri 09 January 2026 508.80 (-0.81%) 512.25 497.00 - 525.00 0.3514 times
Fri 02 January 2026 512.95 (0.25%) 512.60 452.00 - 540.00 1.5778 times
Fri 26 December 2025 511.65 (-3.58%) 614.80 504.65 - 614.80 0.361 times
Fri 19 December 2025 530.65 (-1.29%) 530.60 517.10 - 543.00 0.5472 times
Fri 12 December 2025 537.60 (-2.17%) 549.55 524.00 - 569.95 1.36 times
Fri 05 December 2025 549.55 (-0.45%) 553.65 540.90 - 558.65 0.2069 times

 weekly chart Sgil

Monthly price and charts Sgil

Strong monthly Stock price targets for Sgil 541929 are 388.93 and 523.33

Monthly Target 1355.17
Monthly Target 2422.68
Monthly Target 3489.56666666667
Monthly Target 4557.08
Monthly Target 5623.97

Monthly price and volumes Sgil

Date Closing Open Range Volume
Thu 12 February 2026 490.20 (-5.55%) 500.95 422.05 - 556.45 0.499 times
Fri 30 January 2026 519.00 (1.06%) 523.85 448.25 - 537.55 0.1514 times
Wed 31 December 2025 513.55 (-6.97%) 553.65 452.00 - 614.80 0.374 times
Fri 28 November 2025 552.05 (3.78%) 536.00 526.45 - 608.00 0.3191 times
Fri 31 October 2025 531.95 (0.44%) 530.00 497.20 - 570.50 0.639 times
Tue 30 September 2025 529.60 (-0.86%) 534.90 490.00 - 632.35 1.1675 times
Fri 29 August 2025 534.20 (1.15%) 527.90 485.90 - 573.00 0.6794 times
Thu 31 July 2025 528.15 (0.54%) 531.00 502.50 - 577.00 2.9303 times
Mon 30 June 2025 525.30 (6.06%) 495.05 488.10 - 566.95 1.0159 times
Fri 30 May 2025 495.30 (0.81%) 499.80 449.50 - 539.95 2.2244 times
Wed 30 April 2025 491.30 (24.74%) 394.00 383.05 - 525.80 1.7245 times

 monthly chart Sgil

Yearly price and charts Sgil

Strong yearly Stock price targets for Sgil 541929 are 388.93 and 523.33

Yearly Target 1355.17
Yearly Target 2422.68
Yearly Target 3489.56666666667
Yearly Target 4557.08
Yearly Target 5623.97

Yearly price and volumes Sgil

Date Closing Open Range Volume
Thu 12 February 2026 490.20 (-4.55%) 523.85 422.05 - 556.45 0.0424 times
Wed 31 December 2025 513.55 (9.71%) 474.90 344.00 - 632.35 0.8467 times
Tue 31 December 2024 468.10 (48.3%) 325.00 280.00 - 500.75 2.1988 times
Fri 29 December 2023 315.65 (135.56%) 131.35 107.35 - 346.30 1.0403 times
Fri 30 December 2022 134.00 (-20.05%) 171.00 124.40 - 244.00 0.5152 times
Fri 31 December 2021 167.60 (78.3%) 83.30 80.85 - 203.70 1.1664 times
Wed 30 December 2020 94.00 (10.72%) 85.00 66.00 - 100.00 0.7808 times
Tue 24 December 2019 84.90 (-2.08%) 85.00 75.00 - 101.40 1.2237 times
Mon 31 December 2018 86.70 (0%) 83.50 78.00 - 88.00 1.1857 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Sgil

Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgil 541929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgil 541929 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.38

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 517 and price is deviating by 24 points

Upper Bollinger band is at 564 and lower is at 469, while middle bands are at 493 and 541

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgil (541929) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgil in short term and the sell signal is strong.

Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.03 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.

Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgil 541929

DMA (daily moving average) of Sgil 541929

DMA period DMA value
5 day DMA 518.87
12 day DMA 525.24
20 day DMA 516.39
35 day DMA 513.26
50 day DMA 521.24
100 day DMA 531.97
150 day DMA 535.32
200 day DMA 528.82

EMA (exponential moving average) of Sgil 541929

EMA period EMA current EMA prev EMA prev2
5 day EMA506.76515.04542.23
12 day EMA517.35522.28533.48
20 day EMA518.47521.44527.84
35 day EMA521.37523.2526.88
50 day EMA523.17524.52527.13

SMA (simple moving average) of Sgil 541929

SMA period SMA current SMA prev SMA prev2
5 day SMA518.87528.1546.92
12 day SMA525.24526.3530.67
20 day SMA516.39518.11520.44
35 day SMA513.26514.4516.4
50 day SMA521.24522.53524.36
100 day SMA531.97532.78533.95
150 day SMA535.32535.57535.99
200 day SMA528.82528.71528.59

Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top