ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgil

Strong intraday Stock price targets for Sgil are 498.5 and 517.8

Intraday Target 1494.12
Intraday Target 2502.88
Intraday Target 3513.41666666667
Intraday Target 4522.18
Intraday Target 5532.72

Daily price and volume Sgil

Date Closing Open Range Volume
Fri 26 December 2025 511.65 (-4.18%) 523.95 504.65 - 523.95 2.0424 times
Tue 23 December 2025 533.95 (0.74%) 530.10 530.10 - 536.05 0.1539 times
Mon 22 December 2025 530.05 (-0.11%) 614.80 522.00 - 614.80 1.0242 times
Fri 19 December 2025 530.65 (-0.55%) 530.50 528.05 - 533.20 0.0808 times
Thu 18 December 2025 533.60 (0.74%) 526.15 526.10 - 534.30 0.2256 times
Wed 17 December 2025 529.70 (0.94%) 524.75 517.10 - 533.00 1.9448 times
Tue 16 December 2025 524.75 (-3.13%) 538.65 524.35 - 541.00 1.0532 times
Mon 15 December 2025 541.70 (0.76%) 530.60 525.90 - 543.00 1.5775 times
Fri 12 December 2025 537.60 (0.27%) 544.25 524.00 - 547.80 1.8579 times
Thu 11 December 2025 536.15 (-0.45%) 537.95 528.00 - 537.95 0.0396 times
Wed 10 December 2025 538.60 (-0.98%) 545.75 535.95 - 545.75 0.5487 times

 Daily chart Sgil

Weekly price and charts Sgil

Strong weekly Stock price targets for Sgil 541929 are 453.08 and 563.23

Weekly Target 1433.55
Weekly Target 2472.6
Weekly Target 3543.7
Weekly Target 4582.75
Weekly Target 5653.85

Weekly price and volumes for Sgil

Date Closing Open Range Volume
Fri 26 December 2025 511.65 (-3.58%) 614.80 504.65 - 614.80 0.5351 times
Fri 19 December 2025 530.65 (-1.29%) 530.60 517.10 - 543.00 0.8111 times
Fri 12 December 2025 537.60 (-2.17%) 549.55 524.00 - 569.95 2.0161 times
Fri 05 December 2025 549.55 (-0.45%) 553.65 540.90 - 558.65 0.3067 times
Fri 28 November 2025 552.05 (1.1%) 544.55 530.00 - 608.00 1.4009 times
Fri 21 November 2025 546.05 (0.49%) 549.00 540.00 - 560.45 0.8372 times
Fri 14 November 2025 543.40 (-0.01%) 548.05 526.45 - 575.75 1.9646 times
Fri 07 November 2025 543.45 (2.16%) 536.00 527.10 - 551.90 0.5103 times
Fri 31 October 2025 531.95 (-0.76%) 530.00 523.70 - 552.75 0.5478 times
Thu 23 October 2025 536.00 (1.05%) 532.50 526.05 - 543.00 1.0702 times
Fri 17 October 2025 530.45 (-1.3%) 531.05 497.20 - 538.25 1.644 times

 weekly chart Sgil

Monthly price and charts Sgil

Strong monthly Stock price targets for Sgil 541929 are 453.08 and 563.23

Monthly Target 1433.55
Monthly Target 2472.6
Monthly Target 3543.7
Monthly Target 4582.75
Monthly Target 5653.85

Monthly price and volumes Sgil

Date Closing Open Range Volume
Fri 26 December 2025 511.65 (-7.32%) 553.65 504.65 - 614.80 0.2162 times
Fri 28 November 2025 552.05 (3.78%) 536.00 526.45 - 608.00 0.2777 times
Fri 31 October 2025 531.95 (0.44%) 530.00 497.20 - 570.50 0.5562 times
Tue 30 September 2025 529.60 (-0.86%) 534.90 490.00 - 632.35 1.0162 times
Fri 29 August 2025 534.20 (1.15%) 527.90 485.90 - 573.00 0.5914 times
Thu 31 July 2025 528.15 (0.54%) 531.00 502.50 - 577.00 2.5507 times
Mon 30 June 2025 525.30 (6.06%) 495.05 488.10 - 566.95 0.8843 times
Fri 30 May 2025 495.30 (0.81%) 499.80 449.50 - 539.95 1.9362 times
Wed 30 April 2025 491.30 (24.74%) 394.00 383.05 - 525.80 1.5011 times
Fri 28 March 2025 393.85 (5.77%) 389.00 344.00 - 416.70 0.47 times
Fri 28 February 2025 372.35 (-8.11%) 383.10 367.90 - 459.00 0.3667 times

 monthly chart Sgil

Yearly price and charts Sgil

Strong yearly Stock price targets for Sgil 541929 are 427.83 and 716.18

Yearly Target 1207.65
Yearly Target 2359.65
Yearly Target 3496
Yearly Target 4648
Yearly Target 5784.35

Yearly price and volumes Sgil

Date Closing Open Range Volume
Fri 26 December 2025 511.65 (9.3%) 474.90 344.00 - 632.35 0.7495 times
Tue 31 December 2024 468.10 (48.3%) 325.00 280.00 - 500.75 1.9656 times
Fri 29 December 2023 315.65 (135.56%) 131.35 107.35 - 346.30 0.9299 times
Fri 30 December 2022 134.00 (-20.05%) 171.00 124.40 - 244.00 0.4606 times
Fri 31 December 2021 167.60 (78.3%) 83.30 80.85 - 203.70 1.0426 times
Wed 30 December 2020 94.00 (10.72%) 85.00 66.00 - 100.00 0.6979 times
Tue 24 December 2019 84.90 (-2.08%) 85.00 75.00 - 101.40 1.0939 times
Mon 31 December 2018 86.70 (0%) 83.50 78.00 - 88.00 1.0599 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Sgil

Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 532.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgil 541929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgil 541929 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.88

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 12 points

Upper Bollinger band is at 563 and lower is at 518, while middle bands are at 529 and 552

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgil (541929) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgil in short term and the sell signal is strong.

Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.08 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.

Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgil 541929

DMA (daily moving average) of Sgil 541929

DMA period DMA value
5 day DMA 527.98
12 day DMA 532.7
20 day DMA 540.13
35 day DMA 543.24
50 day DMA 539.97
100 day DMA 542.54
150 day DMA 535.92
200 day DMA 510.15

EMA (exponential moving average) of Sgil 541929

EMA period EMA current EMA prev EMA prev2
5 day EMA525.55532.5531.77
12 day EMA532.06535.77536.1
20 day EMA535.91538.46538.93
35 day EMA537.77539.31539.63
50 day EMA538.65539.75539.99

SMA (simple moving average) of Sgil 541929

SMA period SMA current SMA prev SMA prev2
5 day SMA527.98531.59529.75
12 day SMA532.7536.18537.48
20 day SMA540.13542.04542.81
35 day SMA543.24543.88543.82
50 day SMA539.97540.48540.52
100 day SMA542.54542.74542.69
150 day SMA535.92535.62535.23
200 day SMA510.15509.58508.92

Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top