Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 515 and 609
| Intraday Target 1 | 498.67 |
| Intraday Target 2 | 531.33 |
| Intraday Target 3 | 592.66666666667 |
| Intraday Target 4 | 625.33 |
| Intraday Target 5 | 686.67 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 564.00 (0.27%) | 654.00 | 560.00 - 654.00 | 0.0172 times | Thu 14 May 2026 | 562.50 (-0.75%) | 560.70 | 542.30 - 565.00 | 1.1148 times | Wed 13 May 2026 | 566.75 (-1.03%) | 569.55 | 556.00 - 583.40 | 0.1204 times | Tue 12 May 2026 | 572.65 (-5.5%) | 600.10 | 566.50 - 610.00 | 0.8051 times | Mon 11 May 2026 | 605.95 (4.2%) | 588.00 | 575.40 - 610.00 | 3.8881 times | Fri 08 May 2026 | 581.55 (3.48%) | 560.00 | 560.00 - 582.00 | 2.3168 times | Thu 07 May 2026 | 562.00 (0.15%) | 555.35 | 554.75 - 565.00 | 0.3842 times | Wed 06 May 2026 | 561.15 (2.02%) | 561.15 | 550.95 - 561.75 | 0.0814 times | Tue 05 May 2026 | 550.05 (-0.04%) | 550.85 | 550.00 - 557.95 | 0.3957 times | Mon 04 May 2026 | 550.25 (-0.63%) | 550.00 | 545.50 - 561.90 | 0.8762 times | Thu 30 April 2026 | 553.75 (2.01%) | 542.85 | 537.90 - 553.75 | 0.5161 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 497.3 and 609
| Weekly Target 1 | 475.07 |
| Weekly Target 2 | 519.53 |
| Weekly Target 3 | 586.76666666667 |
| Weekly Target 4 | 631.23 |
| Weekly Target 5 | 698.47 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 564.00 (-3.02%) | 588.00 | 542.30 - 654.00 | 2.017 times | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 1.3754 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 1.1918 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 1.1517 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.1517 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.7019 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.5696 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 0.9809 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.3128 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 1.547 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 0.9828 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 553.15 and 664.85
| Monthly Target 1 | 475.07 |
| Monthly Target 2 | 519.53 |
| Monthly Target 3 | 586.76666666667 |
| Monthly Target 4 | 631.23 |
| Monthly Target 5 | 698.47 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 564.00 (1.85%) | 550.00 | 542.30 - 654.00 | 0.3274 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.3328 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.3999 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.6447 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.3315 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.8193 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.6989 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.3998 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 2.5574 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 1.4883 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 6.419 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 493.03 and 724.98
| Yearly Target 1 | 314.73 |
| Yearly Target 2 | 439.37 |
| Yearly Target 3 | 546.68333333333 |
| Yearly Target 4 | 671.32 |
| Yearly Target 5 | 778.63 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 564.00 (9.82%) | 523.85 | 422.05 - 654.00 | 0.09 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8422 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1872 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0348 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5125 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1602 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7766 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2172 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1794 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 22 points
Upper Bollinger band is at 595 and lower is at 509, while middle bands are at 531 and 573
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.08 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 574.37 |
| 12 day DMA | 564.45 |
| 20 day DMA | 551.39 |
| 35 day DMA | 527.05 |
| 50 day DMA | 520.22 |
| 100 day DMA | 517.29 |
| 150 day DMA | 525.36 |
| 200 day DMA | 530.43 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.7 | 569.55 | 573.08 |
| 12 day EMA | 562.19 | 561.86 | 561.74 |
| 20 day EMA | 552.34 | 551.11 | 549.91 |
| 35 day EMA | 539.39 | 537.94 | 536.49 |
| 50 day EMA | 525 | 523.41 | 521.82 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.37 | 577.88 | 577.78 |
| 12 day SMA | 564.45 | 562.79 | 561 |
| 20 day SMA | 551.39 | 548.79 | 546.21 |
| 35 day SMA | 527.05 | 525.54 | 523.67 |
| 50 day SMA | 520.22 | 519.22 | 518.29 |
| 100 day SMA | 517.29 | 517.06 | 516.81 |
| 150 day SMA | 525.36 | 525.13 | 524.92 |
| 200 day SMA | 530.43 | 530.27 | 530.13 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
