Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 456.13 and 540.83
| Intraday Target 1 | 388.3 |
| Intraday Target 2 | 439.25 |
| Intraday Target 3 | 473 |
| Intraday Target 4 | 523.95 |
| Intraday Target 5 | 557.7 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 490.20 (6.41%) | 472.80 | 422.05 - 506.75 | 6.116 times | Wed 11 February 2026 | 460.65 (-14.18%) | 541.65 | 439.40 - 541.65 | 3.4683 times | Tue 10 February 2026 | 536.75 (-2.84%) | 542.15 | 534.20 - 554.65 | 0.0337 times | Mon 09 February 2026 | 552.45 (-0.33%) | 541.00 | 537.20 - 556.45 | 0.0529 times | Fri 06 February 2026 | 554.30 (3.35%) | 536.60 | 526.05 - 554.30 | 0.0357 times | Thu 05 February 2026 | 536.35 (-3.32%) | 551.70 | 530.15 - 551.70 | 0.0072 times | Wed 04 February 2026 | 554.75 (4.67%) | 538.40 | 538.40 - 555.00 | 0.0866 times | Tue 03 February 2026 | 530.00 (0.43%) | 532.55 | 523.45 - 536.50 | 0.1419 times | Mon 02 February 2026 | 527.75 (0.59%) | 524.65 | 513.25 - 533.50 | 0.0395 times | Sun 01 February 2026 | 524.65 (1.09%) | 500.95 | 488.45 - 526.00 | 0.0182 times | Fri 30 January 2026 | 519.00 (0.58%) | 529.90 | 505.75 - 529.90 | 0.0165 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 388.93 and 523.33
| Weekly Target 1 | 355.17 |
| Weekly Target 2 | 422.68 |
| Weekly Target 3 | 489.56666666667 |
| Weekly Target 4 | 557.08 |
| Weekly Target 5 | 623.97 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 490.20 (-11.56%) | 541.00 | 422.05 - 556.45 | 4.8082 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1637 times | Fri 30 January 2026 | 519.00 (2.07%) | 513.00 | 492.10 - 529.90 | 0.0552 times | Fri 23 January 2026 | 508.45 (0.63%) | 502.95 | 448.25 - 520.90 | 0.0767 times | Fri 16 January 2026 | 505.25 (-0.7%) | 509.95 | 502.60 - 537.55 | 0.6989 times | Fri 09 January 2026 | 508.80 (-0.81%) | 512.25 | 497.00 - 525.00 | 0.3514 times | Fri 02 January 2026 | 512.95 (0.25%) | 512.60 | 452.00 - 540.00 | 1.5778 times | Fri 26 December 2025 | 511.65 (-3.58%) | 614.80 | 504.65 - 614.80 | 0.361 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 0.5472 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 1.36 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.2069 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 388.93 and 523.33
| Monthly Target 1 | 355.17 |
| Monthly Target 2 | 422.68 |
| Monthly Target 3 | 489.56666666667 |
| Monthly Target 4 | 557.08 |
| Monthly Target 5 | 623.97 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 490.20 (-5.55%) | 500.95 | 422.05 - 556.45 | 0.499 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.1514 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.374 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.3191 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.639 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.1675 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.6794 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.9303 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.0159 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 2.2244 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.7245 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 388.93 and 523.33
| Yearly Target 1 | 355.17 |
| Yearly Target 2 | 422.68 |
| Yearly Target 3 | 489.56666666667 |
| Yearly Target 4 | 557.08 |
| Yearly Target 5 | 623.97 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 490.20 (-4.55%) | 523.85 | 422.05 - 556.45 | 0.0424 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8467 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1988 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0403 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5152 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1664 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7808 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2237 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1857 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgil 541929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgil 541929 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.38
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 24 points
Upper Bollinger band is at 564 and lower is at 469, while middle bands are at 493 and 541
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.03 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 518.87 |
| 12 day DMA | 525.24 |
| 20 day DMA | 516.39 |
| 35 day DMA | 513.26 |
| 50 day DMA | 521.24 |
| 100 day DMA | 531.97 |
| 150 day DMA | 535.32 |
| 200 day DMA | 528.82 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.76 | 515.04 | 542.23 |
| 12 day EMA | 517.35 | 522.28 | 533.48 |
| 20 day EMA | 518.47 | 521.44 | 527.84 |
| 35 day EMA | 521.37 | 523.2 | 526.88 |
| 50 day EMA | 523.17 | 524.52 | 527.13 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.87 | 528.1 | 546.92 |
| 12 day SMA | 525.24 | 526.3 | 530.67 |
| 20 day SMA | 516.39 | 518.11 | 520.44 |
| 35 day SMA | 513.26 | 514.4 | 516.4 |
| 50 day SMA | 521.24 | 522.53 | 524.36 |
| 100 day SMA | 531.97 | 532.78 | 533.95 |
| 150 day SMA | 535.32 | 535.57 | 535.99 |
| 200 day SMA | 528.82 | 528.71 | 528.59 |


