Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 514.8 and 536.5
| Intraday Target 1 | 507.73 |
| Intraday Target 2 | 521.87 |
| Intraday Target 3 | 529.43333333333 |
| Intraday Target 4 | 543.57 |
| Intraday Target 5 | 551.13 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.00 (-1.43%) | 537.00 | 515.30 - 537.00 | 5.6076 times | Thu 23 April 2026 | 543.80 (3.03%) | 543.95 | 535.75 - 548.50 | 0.629 times | Wed 22 April 2026 | 527.80 (-0.32%) | 529.50 | 523.85 - 534.00 | 0.0857 times | Tue 21 April 2026 | 529.50 (2.33%) | 529.00 | 523.65 - 529.50 | 0.977 times | Mon 20 April 2026 | 517.45 (0.51%) | 519.90 | 517.45 - 523.00 | 0.6237 times | Fri 17 April 2026 | 514.80 (0.56%) | 517.45 | 508.00 - 518.50 | 0.4095 times | Thu 16 April 2026 | 511.95 (0.2%) | 516.95 | 511.95 - 520.95 | 0.1392 times | Wed 15 April 2026 | 510.95 (2.37%) | 513.20 | 503.95 - 537.60 | 0.4149 times | Mon 13 April 2026 | 499.10 (-1.36%) | 515.00 | 496.95 - 515.00 | 0.0803 times | Fri 10 April 2026 | 506.00 (0.99%) | 508.35 | 500.80 - 508.35 | 1.0332 times | Thu 09 April 2026 | 501.05 (-0.78%) | 504.00 | 497.50 - 505.00 | 0.0428 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 525.65 and 558.85
| Weekly Target 1 | 500.07 |
| Weekly Target 2 | 518.03 |
| Weekly Target 3 | 533.26666666667 |
| Weekly Target 4 | 551.23 |
| Weekly Target 5 | 566.47 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 1.2101 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.1594 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.7375 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.5985 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 1.0306 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.3287 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 1.6254 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 1.0327 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 0.8855 times | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 2.3916 times | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 14.2345 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 499 and 585.5
| Monthly Target 1 | 429 |
| Monthly Target 2 | 482.5 |
| Monthly Target 3 | 515.5 |
| Monthly Target 4 | 569 |
| Monthly Target 5 | 602 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.00 (11.53%) | 462.00 | 462.00 - 548.50 | 0.1363 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.2503 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.0294 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.2075 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.5128 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.4375 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.8762 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.6007 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.9315 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 4.0178 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.3928 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 479.03 and 613.43
| Yearly Target 1 | 370.43 |
| Yearly Target 2 | 453.22 |
| Yearly Target 3 | 504.83333333333 |
| Yearly Target 4 | 587.62 |
| Yearly Target 5 | 639.23 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.00 (4.37%) | 523.85 | 422.05 - 556.45 | 0.077 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8434 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1904 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0363 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5132 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1619 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7777 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.219 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1811 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgil 541929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.2
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 506 and price is deviating by 19 points
Upper Bollinger band is at 543 and lower is at 469, while middle bands are at 487 and 524
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.99 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 530.91 |
| 12 day DMA | 516.95 |
| 20 day DMA | 505.16 |
| 35 day DMA | 503.75 |
| 50 day DMA | 505.95 |
| 100 day DMA | 515.28 |
| 150 day DMA | 525.06 |
| 200 day DMA | 528.23 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.08 | 528.62 | 521.03 |
| 12 day EMA | 519.57 | 516.58 | 511.63 |
| 20 day EMA | 513.3 | 510.91 | 507.45 |
| 35 day EMA | 510.85 | 509.37 | 507.34 |
| 50 day EMA | 511.35 | 510.34 | 508.97 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.91 | 526.67 | 520.3 |
| 12 day SMA | 516.95 | 512.58 | 507.83 |
| 20 day SMA | 505.16 | 502.62 | 500.98 |
| 35 day SMA | 503.75 | 503.33 | 502.48 |
| 50 day SMA | 505.95 | 506.31 | 506.16 |
| 100 day SMA | 515.28 | 515.41 | 515.32 |
| 150 day SMA | 525.06 | 525.28 | 525.52 |
| 200 day SMA | 528.23 | 528.18 | 528.03 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
