Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 528.78 and 567.43
| Intraday Target 1 | 518.1 |
| Intraday Target 2 | 539.45 |
| Intraday Target 3 | 556.75 |
| Intraday Target 4 | 578.1 |
| Intraday Target 5 | 595.4 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.80 (0.5%) | 574.05 | 535.40 - 574.05 | 0.544 times | Thu 02 July 2026 | 558.00 (-4.22%) | 577.00 | 557.50 - 581.30 | 4.3102 times | Wed 01 July 2026 | 582.60 (-0.75%) | 583.50 | 582.60 - 583.50 | 0.002 times | Tue 30 June 2026 | 587.00 (4.01%) | 566.60 | 566.60 - 588.05 | 0.1389 times | Mon 29 June 2026 | 564.35 (-3.42%) | 587.25 | 561.00 - 587.25 | 1.3415 times | Thu 25 June 2026 | 584.35 (0%) | 584.35 | 577.70 - 584.35 | 0.4031 times | Wed 24 June 2026 | 584.35 (-1.36%) | 583.50 | 571.80 - 584.35 | 0.091 times | Tue 23 June 2026 | 592.40 (1.1%) | 592.05 | 586.20 - 608.00 | 2.4266 times | Mon 22 June 2026 | 585.95 (-0.72%) | 581.40 | 581.40 - 595.00 | 0.6996 times | Fri 19 June 2026 | 590.20 (-0.96%) | 582.10 | 582.05 - 594.90 | 0.0431 times | Thu 18 June 2026 | 595.95 (2.08%) | 572.15 | 572.15 - 596.15 | 0.2573 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 521.78 and 574.43
| Weekly Target 1 | 508.77 |
| Weekly Target 2 | 534.78 |
| Weekly Target 3 | 561.41666666667 |
| Weekly Target 4 | 587.43 |
| Weekly Target 5 | 614.07 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.80 (-4.03%) | 587.25 | 535.40 - 588.05 | 1.3076 times | Thu 25 June 2026 | 584.35 (-0.99%) | 581.40 | 571.80 - 608.00 | 0.7471 times | Fri 19 June 2026 | 590.20 (7.31%) | 555.00 | 548.50 - 596.15 | 0.3451 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.6167 times | Fri 05 June 2026 | 571.95 (9.92%) | 530.90 | 524.35 - 614.00 | 2.3414 times | Fri 29 May 2026 | 520.35 (2.14%) | 475.90 | 475.90 - 586.10 | 0.4265 times | Fri 22 May 2026 | 509.45 (-9.67%) | 564.00 | 493.00 - 582.00 | 1.8366 times | Fri 15 May 2026 | 564.00 (-3.02%) | 588.00 | 542.30 - 654.00 | 1.0467 times | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 0.7138 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 0.6185 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 0.5977 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 524.05 and 572.15
| Monthly Target 1 | 511.8 |
| Monthly Target 2 | 536.3 |
| Monthly Target 3 | 559.9 |
| Monthly Target 4 | 584.4 |
| Monthly Target 5 | 608 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.80 (-4.46%) | 583.50 | 535.40 - 583.50 | 0.2528 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.099 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.0152 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.4514 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.5424 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.231 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.4497 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.1114 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.9481 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.8989 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 3.4691 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 491.43 and 723.38
| Yearly Target 1 | 313.67 |
| Yearly Target 2 | 437.23 |
| Yearly Target 3 | 545.61666666667 |
| Yearly Target 4 | 669.18 |
| Yearly Target 5 | 777.57 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.80 (9.2%) | 523.85 | 422.05 - 654.00 | 0.1313 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8383 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.177 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.03 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5101 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1548 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.773 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2116 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1739 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 573.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.08
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 16 points
Upper Bollinger band is at 603 and lower is at 542, while middle bands are at 557 and 588
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.16 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 570.55 |
| 12 day DMA | 580.81 |
| 20 day DMA | 572.24 |
| 35 day DMA | 560.14 |
| 50 day DMA | 558.89 |
| 100 day DMA | 532.8 |
| 150 day DMA | 529.97 |
| 200 day DMA | 534.21 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.47 | 573.8 | 581.7 |
| 12 day EMA | 573.26 | 575.52 | 578.71 |
| 20 day EMA | 570.64 | 571.68 | 573.12 |
| 35 day EMA | 564.71 | 564.94 | 565.35 |
| 50 day EMA | 556.56 | 556.39 | 556.32 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.55 | 575.26 | 580.53 |
| 12 day SMA | 580.81 | 582.14 | 582.71 |
| 20 day SMA | 572.24 | 573.79 | 573.85 |
| 35 day SMA | 560.14 | 560.31 | 560.73 |
| 50 day SMA | 558.89 | 558.26 | 557.45 |
| 100 day SMA | 532.8 | 532.49 | 532.19 |
| 150 day SMA | 529.97 | 529.94 | 529.86 |
| 200 day SMA | 534.21 | 534.16 | 534.05 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
