Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 603.7 and 616.4
| Intraday Target 1 | 593.77 |
| Intraday Target 2 | 600.93 |
| Intraday Target 3 | 606.46666666667 |
| Intraday Target 4 | 613.63 |
| Intraday Target 5 | 619.17 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.10 (0.84%) | 603.05 | 599.30 - 612.00 | 0.1979 times | Mon 05 October 2026 | 603.05 (-1.14%) | 630.00 | 599.30 - 630.00 | 0.2087 times | Thu 01 October 2026 | 610.00 (-6.88%) | 647.10 | 602.15 - 647.10 | 0.522 times | Tue 29 September 2026 | 655.10 (-0.29%) | 653.70 | 635.60 - 664.95 | 0.4852 times | Mon 28 September 2026 | 657.00 (2.79%) | 645.20 | 637.90 - 659.90 | 0.1414 times | Fri 25 September 2026 | 639.15 (-0.79%) | 647.85 | 630.70 - 647.85 | 0.0945 times | Thu 24 September 2026 | 644.25 (-3.86%) | 670.60 | 627.45 - 670.60 | 1.3053 times | Wed 23 September 2026 | 670.10 (4.21%) | 651.80 | 631.75 - 695.00 | 5.5768 times | Tue 22 September 2026 | 643.00 (7.89%) | 614.90 | 614.90 - 656.60 | 1.453 times | Mon 21 September 2026 | 596.00 (1.64%) | 599.35 | 590.10 - 601.60 | 0.0152 times | Fri 18 September 2026 | 586.40 (0.09%) | 585.55 | 585.55 - 601.95 | 0.052 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 588.35 and 619.05
| Weekly Target 1 | 581.77 |
| Weekly Target 2 | 594.93 |
| Weekly Target 3 | 612.46666666667 |
| Weekly Target 4 | 625.63 |
| Weekly Target 5 | 643.17 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.10 (-0.31%) | 630.00 | 599.30 - 630.00 | 0.182 times | Thu 01 October 2026 | 610.00 (-4.56%) | 645.20 | 602.15 - 664.95 | 0.5142 times | Fri 25 September 2026 | 639.15 (9%) | 599.35 | 590.10 - 695.00 | 3.7808 times | Fri 18 September 2026 | 586.40 (-0.74%) | 605.55 | 573.00 - 607.30 | 0.1692 times | Fri 11 September 2026 | 590.80 (-2.36%) | 625.00 | 581.55 - 625.00 | 0.6236 times | Fri 04 September 2026 | 605.10 (0.79%) | 594.30 | 584.45 - 616.00 | 0.3882 times | Fri 28 August 2026 | 600.35 (6.89%) | 654.00 | 563.60 - 660.00 | 0.6769 times | Fri 21 August 2026 | 561.65 (0.98%) | 553.85 | 521.00 - 567.55 | 1.5776 times | Fri 14 August 2026 | 556.20 (-7.76%) | 617.00 | 529.95 - 631.35 | 1.5586 times | Fri 07 August 2026 | 603.00 (0.53%) | 644.35 | 590.00 - 644.35 | 0.5287 times | Fri 31 July 2026 | 599.85 (0.71%) | 605.20 | 561.30 - 620.00 | 0.7613 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 579.8 and 627.6
| Monthly Target 1 | 570.37 |
| Monthly Target 2 | 589.23 |
| Monthly Target 3 | 618.16666666667 |
| Monthly Target 4 | 637.03 |
| Monthly Target 5 | 665.97 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.10 (-7.17%) | 647.10 | 599.30 - 647.10 | 0.0877 times | Tue 29 September 2026 | 655.10 (7.46%) | 608.05 | 573.00 - 695.00 | 1.0996 times | Mon 31 August 2026 | 609.60 (1.63%) | 644.35 | 521.00 - 660.00 | 0.9214 times | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 1.0878 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.2916 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.1931 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.5306 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.6375 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.6221 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.5286 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.3063 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 515.08 and 788.03
| Yearly Target 1 | 302.1 |
| Yearly Target 2 | 455.1 |
| Yearly Target 3 | 575.05 |
| Yearly Target 4 | 728.05 |
| Yearly Target 5 | 848 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.10 (18.41%) | 523.85 | 422.05 - 695.00 | 0.1839 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8333 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1641 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0239 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5071 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.148 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7684 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2044 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.167 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 620.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 27 points
Upper Bollinger band is at 667 and lower is at 560, while middle bands are at 587 and 640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.71 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 626.65 |
| 12 day DMA | 624.84 |
| 20 day DMA | 612.85 |
| 35 day DMA | 597.65 |
| 50 day DMA | 596.71 |
| 100 day DMA | 583.25 |
| 150 day DMA | 559.77 |
| 200 day DMA | 549.26 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.76 | 624.09 | 634.61 |
| 12 day EMA | 620.64 | 622.92 | 626.53 |
| 20 day EMA | 615.29 | 616.05 | 617.42 |
| 35 day EMA | 607.95 | 607.94 | 608.23 |
| 50 day EMA | 599.96 | 599.63 | 599.49 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.65 | 632.86 | 641.1 |
| 12 day SMA | 624.84 | 622.99 | 621.74 |
| 20 day SMA | 612.85 | 613.03 | 612.28 |
| 35 day SMA | 597.65 | 595.6 | 595.49 |
| 50 day SMA | 596.71 | 596.19 | 596.09 |
| 100 day SMA | 583.25 | 582.79 | 582.37 |
| 150 day SMA | 559.77 | 559.14 | 558.49 |
| 200 day SMA | 549.26 | 548.96 | 548.68 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
