Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 595.43 and 605.13
| Intraday Target 1 | 587.48 |
| Intraday Target 2 | 593.67 |
| Intraday Target 3 | 597.18333333333 |
| Intraday Target 4 | 603.37 |
| Intraday Target 5 | 606.88 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 599.85 (0.92%) | 594.05 | 591.00 - 600.70 | 1.0394 times | Thu 30 July 2026 | 594.40 (0.29%) | 620.00 | 582.50 - 620.00 | 1.6802 times | Wed 29 July 2026 | 592.70 (0.11%) | 596.95 | 592.05 - 596.95 | 0.0448 times | Tue 28 July 2026 | 592.05 (-0.91%) | 564.70 | 561.30 - 592.05 | 0.0436 times | Mon 27 July 2026 | 597.50 (0.32%) | 605.20 | 594.60 - 608.60 | 0.4397 times | Fri 24 July 2026 | 595.60 (0%) | 595.65 | 595.60 - 595.65 | 0.0557 times | Thu 23 July 2026 | 595.60 (2.33%) | 583.95 | 578.55 - 600.75 | 0.55 times | Wed 22 July 2026 | 582.05 (-2.69%) | 584.20 | 575.95 - 614.95 | 0.1635 times | Tue 21 July 2026 | 598.15 (1.22%) | 600.50 | 582.00 - 605.55 | 5.0018 times | Fri 17 July 2026 | 590.95 (-8.83%) | 605.40 | 590.00 - 615.00 | 0.9812 times | Thu 16 July 2026 | 648.15 (9.1%) | 639.00 | 639.00 - 648.15 | 0.0763 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 551.23 and 609.93
| Weekly Target 1 | 535.02 |
| Weekly Target 2 | 567.43 |
| Weekly Target 3 | 593.71666666667 |
| Weekly Target 4 | 626.13 |
| Weekly Target 5 | 652.42 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 599.85 (0.71%) | 605.20 | 561.30 - 620.00 | 0.6406 times | Fri 24 July 2026 | 595.60 (0.79%) | 600.50 | 575.95 - 614.95 | 1.1383 times | Fri 17 July 2026 | 590.95 (-2.97%) | 544.55 | 544.55 - 648.15 | 0.8045 times | Fri 10 July 2026 | 609.05 (8.6%) | 587.95 | 577.40 - 629.00 | 0.5716 times | Fri 03 July 2026 | 560.80 (-4.03%) | 587.25 | 535.40 - 588.05 | 1.5474 times | Thu 25 June 2026 | 584.35 (-0.99%) | 581.40 | 571.80 - 608.00 | 0.8841 times | Fri 19 June 2026 | 590.20 (7.31%) | 555.00 | 548.50 - 596.15 | 0.4084 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.7297 times | Fri 05 June 2026 | 571.95 (9.92%) | 530.90 | 524.35 - 614.00 | 2.7708 times | Fri 29 May 2026 | 520.35 (2.14%) | 475.90 | 475.90 - 586.10 | 0.5046 times | Fri 22 May 2026 | 509.45 (-9.67%) | 564.00 | 493.00 - 582.00 | 2.1734 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 567.63 and 680.38
| Monthly Target 1 | 481.72 |
| Monthly Target 2 | 540.78 |
| Monthly Target 3 | 594.46666666667 |
| Monthly Target 4 | 653.53 |
| Monthly Target 5 | 707.22 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 0.8672 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.0297 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 0.9512 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.423 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.5082 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.0904 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.4214 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.0414 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.8884 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.7792 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 3.2505 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 510.95 and 742.9
| Yearly Target 1 | 326.68 |
| Yearly Target 2 | 463.27 |
| Yearly Target 3 | 558.63333333333 |
| Yearly Target 4 | 695.22 |
| Yearly Target 5 | 790.58 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 599.85 (16.8%) | 523.85 | 422.05 - 654.00 | 0.1457 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8369 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1735 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0283 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5093 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1529 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7718 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2096 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.172 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 594.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgil 541929 is strongly bullish. It has broken a strong resistance of 581 and is expected to move up further.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 593 and price is deviating by 18 points
Upper Bollinger band is at 628 and lower is at 558, while middle bands are at 575 and 610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.49 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 595.3 |
| 12 day DMA | 598.43 |
| 20 day DMA | 592.2 |
| 35 day DMA | 585.41 |
| 50 day DMA | 572.75 |
| 100 day DMA | 546.93 |
| 150 day DMA | 536.05 |
| 200 day DMA | 537.34 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.09 | 594.21 | 594.11 |
| 12 day EMA | 594.98 | 594.1 | 594.05 |
| 20 day EMA | 591.93 | 591.1 | 590.75 |
| 35 day EMA | 583.45 | 582.48 | 581.78 |
| 50 day EMA | 574.48 | 573.44 | 572.59 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.3 | 594.45 | 594.69 |
| 12 day SMA | 598.43 | 598.05 | 597.63 |
| 20 day SMA | 592.2 | 591.34 | 590.97 |
| 35 day SMA | 585.41 | 584.16 | 582.96 |
| 50 day SMA | 572.75 | 572.08 | 571.47 |
| 100 day SMA | 546.93 | 546.15 | 545.34 |
| 150 day SMA | 536.05 | 535.55 | 535.2 |
| 200 day SMA | 537.34 | 537.04 | 536.72 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
