Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGIL 541929 technical analysis buy or sell
Munafa technical analysis SGIL 541929 technical analysis buy or sell Analysis of SGIL 541929 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 560.80 | 574.05 | 574.05 | 535.40 |
| 02 Thu Jul | 558.00 | 577.00 | 581.30 | 557.50 |
| 01 Wed Jul | 582.60 | 583.50 | 583.50 | 582.60 |
| 30 Tue Jun | 587.00 | 566.60 | 588.05 | 566.60 |
| 29 Mon Jun | 564.35 | 587.25 | 587.25 | 561.00 |
Stock of SGIL closed at 560.80 and it opened at 574.05
It moved inside a range of 535.40 and 574.05
52 week High is 654.00 and 52 week Low is 422.05
Financial Year High is 654.00 and Low is 462.00
This year High is 654.00 and Low is 422.05
SGIL 541929 Daily Analysis to buy or sell
As per my analysis of SGIL 541929, 12 day returns for SGIL 541929 have been negative, with total returns of -23, which is -3.94% with investment starting at 583.80.
An investment of 100,000 bucks in SGIL would have become 96060 bucks today.
SGIL 541929 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
SGIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGIL 541929 at this time.
It appears as if SGIL 541929 gave a large move recently.
Stock of SGIL (541929) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556.9 as stoploss in an intra day buy trade for a target of 572.24. However, stock will show a bearish move below 556.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGIL 541929
Candle stick analysis of SGIL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 0
SGIL is moving towards a high expiry
SGIL is forming a DOJI candle
Candle stick analysis of SGIL as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 0.8
SGIL is moving towards a low expiry
Candle stick analysis of SGIL as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGIL is moving towards a low expiry
SGIL is forming a DOJI candle
Candle stick analysis of SGIL as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.8
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0
SGIL is moving towards a low expiry
SGIL is forming a DOJI candle
SGIL 541929 Weekly Analysis to buy or sell
As per my analysis of SGIL 541929, 12 week returns for SGIL 541929 have been positive, with total returns of 46, which is 8.94% with investment starting at 514.80.
An investment of 100,000 bucks in SGIL would have become 108940 bucks today.
SGIL 541929 moves in a range of 25.7 points on a week to week basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish week, and a total of 25.7 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of SGIL 541929
Candle stick analysis of SGIL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 9.8 HC: 4.9 LC: 4.7 OC: 0.1
SGIL is moving towards a low expiry
SGIL is forming a DOJI candle
Candle stick analysis of SGIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 6.3 HC: 4.1 LC: 2.2 OC: 4.6
SGIL is moving towards a low expiry
Candle stick analysis of SGIL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 8.7 HC: 1 LC: 7.6 OC: 7.4
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 1.8
SGIL is moving towards a low expiry
Candle stick analysis of SGIL as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 17.1 HC: 7.4 LC: 9.1 OC: 15.7
SGIL is moving towards a high expiry
SGIL 541929 Monthly Analysis to buy or sell
As per my analysis of SGIL 541929, 12 month returns for SGIL 541929 have been positive, with total returns of 26.6, which is 4.98% with investment starting at 534.20.
An investment of 100,000 bucks in SGIL would have become 104980 bucks today.
SGIL 541929 moves in a range of 28.8 points on a month to month basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish month, and a total of 28.8 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.
Monthly Candle Stick analysis of SGIL 541929
Candle stick analysis of SGIL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 9.8 HC: 4.9 LC: 4.7 OC: 0.1
SGIL is moving towards a low expiry
SGIL is forming a DOJI candle
Candle stick analysis of SGIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 17.1 HC: 5.1 LC: 11.4 OC: 15.7
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 37.4 HC: 25.7 LC: 9.3 OC: 18.9
SGIL is moving towards a low expiry
Candle stick analysis of SGIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 19.9 HC: 0 LC: 19.9 OC: 16.9
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 20.6 HC: 8.7 LC: 10.9 OC: 20.6
SGIL is moving towards a high expiry
Videos related to: Munafa technical analysis SGIL 541929 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
