Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGIL 541929 technical analysis buy or sell
Munafa technical analysis SGIL 541929 technical analysis buy or sell Analysis of SGIL 541929 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 485.10 | 488.30 | 497.60 | 482.60 |
| 20 Fri Mar | 511.00 | 505.00 | 511.00 | 505.00 |
| 19 Thu Mar | 497.00 | 497.00 | 497.00 | 497.00 |
| 18 Wed Mar | 503.40 | 493.45 | 504.20 | 488.00 |
| 17 Tue Mar | 499.00 | 504.00 | 504.00 | 496.85 |
Stock of SGIL closed at 485.10 and it opened at 488.30
It moved inside a range of 482.60 and 497.60
52 week High is 632.35 and 52 week Low is 383.05
Financial Year High is 485.10 and Low is 482.60
This year High is 556.45 and Low is 422.05
SGIL 541929 Daily Analysis to buy or sell
As per my analysis of SGIL 541929, 12 day returns for SGIL 541929 have been negative, with total returns of -17.9, which is -3.56% with investment starting at 503.00.
An investment of 100,000 bucks in SGIL would have become 96440 bucks today.
SGIL 541929 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
SGIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGIL 541929 at this time.
It appears as if SGIL 541929 gave a large move recently.
Stock of SGIL (541929) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SGIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 485.3, for a target of 496.4 or 505.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGIL 541929
Candle stick analysis of SGIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 1.9
SGIL is moving towards a low expiry
Candle stick analysis of SGIL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SGIL is forming a DOJI candle
Candle stick analysis of SGIL as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 3.3 HC: 0.2 LC: 3.2 OC: 2.2
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0
SGIL is moving towards a low expiry
SGIL is forming a DOJI candle
SGIL 541929 Weekly Analysis to buy or sell
As per my analysis of SGIL 541929, 12 week returns for SGIL 541929 have been negative, with total returns of -23.7, which is -4.66% with investment starting at 508.80.
An investment of 100,000 bucks in SGIL would have become 95340 bucks today.
SGIL 541929 moves in a range of 23.1 points on a week to week basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish week, and a total of 23.1 minus points can be expected in a bearish week.
This is about 4.76% of returns per week.
Weekly Candle Stick analysis of SGIL 541929
Candle stick analysis of SGIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 1.9
SGIL is moving towards a low expiry
Candle stick analysis of SGIL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 4.7 HC: 0 LC: 4.7 OC: 2
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 9 HC: 1.3 LC: 7.6 OC: 9
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 20.6 HC: 5 LC: 14.9 OC: 20.6
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 1.7
SGIL is moving towards a high expiry
SGIL 541929 Monthly Analysis to buy or sell
As per my analysis of SGIL 541929, 12 month returns for SGIL 541929 have been negative, with total returns of -0.75, which is -0.15% with investment starting at 485.85.
An investment of 100,000 bucks in SGIL would have become 99850 bucks today.
SGIL 541929 moves in a range of 27 points on a month to month basis. This means that a total of approx 27 plus points of returns can be expected in a bullish month, and a total of 27 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of SGIL 541929
Candle stick analysis of SGIL as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 20.6 HC: 8.8 LC: 10.8 OC: 20.6
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 31.8 HC: 6.7 LC: 23.6 OC: 11.1
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 20.5 HC: 4.1 LC: 15.8 OC: 5.4
SGIL is moving towards a high expiry
Candle stick analysis of SGIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGIL are:
HL: 21.8 HC: 20.2 LC: 1.4 OC: 11
SGIL is moving towards a low expiry
Candle stick analysis of SGIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGIL are:
HL: 15.5 HC: 10.1 LC: 4.9 OC: 13.4
SGIL is moving towards a low expiry
Videos related to: Munafa technical analysis SGIL 541929 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
