ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541929 Historical charts - SGIL

Historical charts for Stock 541929 - Share SGIL trades in BSE

Moving Averages for

  • 5Day Average: 626.65
  • 12Day Average: 624.84
  • 20Day Average: 612.85
  • 50Day Average: 596.71
  • 100Day Average: 583.25
  • 150Day Average: 559.77

541929 Indicators & signals

Indicator MACD (12,26,9)

620.64, 611.38, 11.08
Indicator MACD is in positive zone

Indicator ADX (14)

27.06, 27.2, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 608.10 599.30 to 612.00 0.84% 0.2 times
05 Mon Oct 2026 603.05 599.30 to 630.00 -1.14% 0.21 times
01 Thu Oct 2026 610.00 602.15 to 647.10 -6.88% 0.53 times
29 Tue Sep 2026 655.10 635.60 to 664.95 -0.29% 0.49 times
28 Mon Sep 2026 657.00 637.90 to 659.90 2.79% 0.14 times
25 Fri Sep 2026 639.15 630.70 to 647.85 -0.79% 0.1 times
24 Thu Sep 2026 644.25 627.45 to 670.60 -3.86% 1.32 times
23 Wed Sep 2026 670.10 631.75 to 695.00 4.21% 5.66 times
22 Tue Sep 2026 643.00 614.90 to 656.60 7.89% 1.47 times
21 Mon Sep 2026 596.00 590.10 to 601.60 1.64% 0.02 times
18 Fri Sep 2026 586.40 585.55 to 601.95 0.09% 0.05 times
17 Thu Sep 2026 585.90 585.55 to 600.00 0% 0.03 times

Technical analysis forecast for 541929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541929 541929 at this time. Stock is falling and might fall more.

It appears as if 541929 541929 gave a large move recently.

Stock of 541929 (541929) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541929 is bearish for shortterm, and stock might move down till 588.3 or till 556.1. Use a stoploss of 615.15 and if the stock hits stoploss, then it can shoot up till 641.97

Tomorrow's movement Prediction of 541929 is strongly bullish. It has broken a strong resistance of 582 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541929 Historical charts - Share SGIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541929 Historical charts - Share SGIL

 

Back to top