ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541929 Historical charts - SGIL

Historical charts for Stock 541929 - Share SGIL trades in BSE

Moving Averages for

  • 5Day Average: 595.3
  • 12Day Average: 598.43
  • 20Day Average: 592.2
  • 50Day Average: 572.75
  • 100Day Average: 546.93
  • 150Day Average: 536.05

541929 Indicators & signals

Indicator MACD (12,26,9)

594.98, 589.12, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

0.76, 29.69, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 599.85 591.00 to 600.70 0.92% 1.15 times
30 Thu Jul 2026 594.40 582.50 to 620.00 0.29% 1.86 times
29 Wed Jul 2026 592.70 592.05 to 596.95 0.11% 0.05 times
28 Tue Jul 2026 592.05 561.30 to 592.05 -0.91% 0.05 times
27 Mon Jul 2026 597.50 594.60 to 608.60 0.32% 0.49 times
24 Fri Jul 2026 595.60 595.60 to 595.65 0% 0.06 times
23 Thu Jul 2026 595.60 578.55 to 600.75 2.33% 0.61 times
22 Wed Jul 2026 582.05 575.95 to 614.95 -2.69% 0.18 times
21 Tue Jul 2026 598.15 582.00 to 605.55 1.22% 5.53 times
17 Fri Jul 2026 590.95 590.00 to 615.00 -8.83% 1.09 times
16 Thu Jul 2026 648.15 639.00 to 648.15 9.1% 0.08 times
15 Wed Jul 2026 594.10 594.10 to 601.50 -0.22% 0.1 times

Technical analysis forecast of 541929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541929 541929 at this time. Stock is rising and might rise more.

It appears as if 541929 541929 gave a large move recently.

Stock of 541929 (541929) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541929 is bullish for shortterm, and stock might move up till 609.6 or till 630.6. Use a stoploss of 591.99 and if this stock hits its stoploss, then it can fall down till 574.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541929 Historical charts - Share SGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541929 Historical charts - Share SGIL

 

Back to top