ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541929 Historical charts - SGIL

Historical charts for Stock 541929 - Share SGIL trades in BSE

Moving Averages for

  • 5Day Average: 558.88
  • 12Day Average: 562.22
  • 20Day Average: 547.14
  • 50Day Average: 540.47
  • 100Day Average: 524.47
  • 150Day Average: 527.27

541929 Indicators & signals

Indicator MACD (12,26,9)

558.5, 552.12, 5.32
Indicator MACD is in positive zone

Indicator ADX (14)

32.13, 34.1, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 576.75 567.65 to 590.85 2.12% 0.52 times
15 Mon Jun 2026 564.80 548.50 to 564.80 2.69% 0.34 times
12 Fri Jun 2026 550.00 546.00 to 556.30 -0.24% 0.41 times
11 Thu Jun 2026 551.30 537.80 to 563.25 -0.05% 0.32 times
10 Wed Jun 2026 551.55 545.65 to 556.50 -0.8% 0.32 times
09 Tue Jun 2026 556.00 556.00 to 568.75 0.62% 0.74 times
08 Mon Jun 2026 552.60 552.30 to 573.80 -3.38% 0.31 times
05 Fri Jun 2026 571.95 569.00 to 603.85 -3.36% 0.44 times
04 Thu Jun 2026 591.85 556.55 to 614.00 5.83% 5.59 times
03 Wed Jun 2026 559.25 551.50 to 599.80 -5.64% 0.31 times
02 Tue Jun 2026 592.65 537.70 to 598.55 12.25% 1.21 times
01 Mon Jun 2026 527.95 524.35 to 530.90 1.46% 0.45 times

Technical analysis forecast of 541929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541929 541929 at this time. Stock is rising and might rise more.

It appears as if 541929 541929 gave a large move recently.

Stock of 541929 (541929) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541929 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 579.5 as stoploss in an intra day sell trade for a target of 554.7. However, stock will show a bullish move above 579.5.

Tomorrow's movement Prediction of 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541929 Historical charts - Share SGIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541929 Historical charts - Share SGIL

 

Back to top