BSE Stock 541929 Historical charts - SGIL
Historical charts for Stock 541929 - Share SGIL trades in BSE
Recent prices of 541929 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue May 2024 | 360.10 | 355.30 to 371.00 | 0.06% | 0.96 times |
| 18 Sat May 2024 | 359.90 | 355.75 to 366.50 | 1.9% | 0.2 times |
| 17 Fri May 2024 | 353.20 | 351.00 to 361.85 | -2.12% | 0.16 times |
| 16 Thu May 2024 | 360.85 | 357.00 to 364.85 | 1.81% | 0.82 times |
| 15 Wed May 2024 | 354.45 | 346.00 to 357.25 | 2.47% | 0.4 times |
| 14 Tue May 2024 | 345.90 | 345.40 to 352.40 | -0.86% | 1.16 times |
| 13 Mon May 2024 | 348.90 | 339.50 to 356.65 | -0.21% | 2.19 times |
| 10 Fri May 2024 | 349.65 | 347.05 to 358.75 | 0.76% | 0.67 times |
| 09 Thu May 2024 | 347.00 | 347.00 to 368.55 | -3.49% | 0.73 times |
| 08 Wed May 2024 | 359.55 | 354.85 to 362.85 | 1.04% | 1.05 times |
| 07 Tue May 2024 | 355.85 | 352.75 to 372.90 | -4.6% | 2.62 times |
| 06 Mon May 2024 | 373.00 | 365.00 to 397.05 | -1.82% | 4.64 times |
Technical analysis forecast of 541929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541929 541929 at this time. Stock is rising and might rise more.
It appears as if 541929 541929 gave a large move recently.
Stock of 541929 (541929) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 541929 is bullish for shortterm, and stock might move up till 368.6 or till 382.4. Use a stoploss of 357.11 and if this stock hits its stoploss, then it can fall down till 345.62
Tomorrow's movement Prediction of 541929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 541929 Historical charts - Share SGIL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance