ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541929 Historical charts - SGIL

Historical charts for Stock 541929 - Share SGIL trades in BSE

Moving Averages for

  • 5Day Average: 500.26
  • 12Day Average: 508.5
  • 20Day Average: 507.3
  • 50Day Average: 512.59
  • 100Day Average: 525.2
  • 150Day Average: 531.84

541929 Indicators & signals

Indicator MACD (12,26,9)

505.42, 509.67, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

51.87, 12.74, 40.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 499.05 495.30 to 507.15 -0.39% 0.2 times
11 Wed Mar 2026 501.00 474.10 to 504.20 -0.05% 2.56 times
10 Tue Mar 2026 501.25 497.95 to 507.10 0.86% 0.38 times
09 Mon Mar 2026 497.00 465.40 to 498.90 -1.19% 1.57 times
06 Fri Mar 2026 503.00 503.00 to 507.95 0.4% 0.02 times
05 Thu Mar 2026 501.00 499.50 to 517.60 -1.4% 0.11 times
04 Wed Mar 2026 508.10 460.05 to 508.80 -2.14% 2.24 times
02 Mon Mar 2026 519.20 437.85 to 527.95 -0.44% 1.18 times
27 Fri Feb 2026 521.50 519.60 to 522.65 1.49% 0.23 times
26 Thu Feb 2026 513.85 513.85 to 517.85 -0.46% 1.02 times
25 Wed Feb 2026 516.20 508.95 to 522.20 -0.88% 0.68 times
24 Tue Feb 2026 520.80 514.60 to 522.15 1.13% 0.99 times

Technical analysis forecast for 541929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541929 541929 at this time. Stock is falling and might fall more.

It appears as if 541929 541929 gave a large move recently.

Stock of 541929 (541929) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541929 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.9 as stoploss in an intra day buy trade for a target of 508.2. However, stock will show a bearish move below 497.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541929 Historical charts - Share SGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541929 Historical charts - Share SGIL

 

Back to top