ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541929 Historical charts - SGIL

Historical charts for Stock 541929 - Share SGIL trades in BSE

Moving Averages for

  • 5Day Average: 504.49
  • 12Day Average: 522.44
  • 20Day Average: 515.25
  • 50Day Average: 519.86
  • 100Day Average: 531.13
  • 150Day Average: 535.09

541929 Indicators & signals

Indicator MACD (12,26,9)

511.97, 516.07, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

49.19, 10.98, 32.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 482.40 442.95 to 499.25 -1.59% 2.29 times
12 Thu Feb 2026 490.20 422.05 to 506.75 6.41% 6.12 times
11 Wed Feb 2026 460.65 439.40 to 541.65 -14.18% 3.47 times
10 Tue Feb 2026 536.75 534.20 to 554.65 -2.84% 0.03 times
09 Mon Feb 2026 552.45 537.20 to 556.45 -0.33% 0.05 times
06 Fri Feb 2026 554.30 526.05 to 554.30 3.35% 0.04 times
05 Thu Feb 2026 536.35 530.15 to 551.70 -3.32% 0.01 times
04 Wed Feb 2026 554.75 538.40 to 555.00 4.67% 0.09 times
03 Tue Feb 2026 530.00 523.45 to 536.50 0.43% 0.14 times
02 Mon Feb 2026 527.75 513.25 to 533.50 0.59% 0.04 times
01 Sun Feb 2026 524.65 488.45 to 526.00 1.09% 0.02 times
30 Fri Jan 2026 519.00 505.75 to 529.90 0.58% 0.02 times

Technical analysis forecast for 541929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541929 541929 at this time. Stock is falling and might fall more.

It appears as if 541929 541929 gave a large move recently.

Stock of 541929 (541929) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541929 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541929 stays below 490.1, but if it comes above 490.1, then a intra day buy could be more profitable.
If you take a sell trade below 490.1, then use 490.1 as stoploss and 460.4 as target. However if you take a buy trade in 541929, then use 490.1 as stoploss and 514.93 as target.

Tomorrow's movement Prediction of 541929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.38

Tomorrow's movement Prediction of 541929 is strongly bearish. It has broken a strong support of 500 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541929 Historical charts - Share SGIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541929 Historical charts - Share SGIL

 

Back to top